Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.57B
إجمالي حجم التداول
BTC 61.27%     ETH 7.13%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1590 Tectum  TET $1.16
₿0.00036
-0.98 $8.65M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$285.32K
₿21.02
$11.6M
₿3.69K
$8.65M
₿2.71K
التنبؤ بسعر Tectum(tet)
1591 Nuklai  NAI $0.002401
4.12 $8.64M
$0.002447
$0.002263
$66.86K
$24.02M
$8.64M
التنبؤ بسعر Nuklai(nai)
1593 Kishu Inu  KISHU $0.000000000089
₿0.0000000000000082
-3.20 $8.62M
₿552.55
$0.000000000093
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$652.32K
₿31.87
$8.62M
₿570.61
$8.62M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05738
₿0.00000060
$0.05738
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 SaitaChain Coin  STC $0.0002038
₿0.000000023
-0.11 $8.61M
₿995.45
$0.0002124
₿0.000000024
$0.0002017
₿0.000000022
$19.89K
₿13.78
$11.21M
₿1.3K
$8.61M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1595 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5175
₿0.0000054
$0.4987
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1598 Veno Finance  VNO $0.01695
₿0.0000020
-1.46 $8.58M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$25.26K
₿2.18
$31.77M
₿3.81K
$8.58M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1599 KYVE Network  KYVE $0.009597
₿0.0000012
0.42 $8.58M
₿678.3
$0.01018
₿0.0000013
$0.009331
₿0.0000012
$47.62K
₿0.55
$11.47M
₿1.39K
$8.58M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1601 AEROBUD  AEROBUD $0.008571
-2.24 $8.57M
$0.009169
$0.008471
$285.25K
$8.57M
$8.57M
التنبؤ بسعر AEROBUD(aerobud)
1605 MUMU THE BULL  MUMU $0.000003639
₿0.00000000012
-11.97 $8.49M
₿0
$0.00000414
₿0.00000000014
$0.00000362
₿0.00000000012
$667.97K
₿10.16
$8.49M
₿286.59
$8.49M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1609 mfercoin  MFER $0.00842
₿0.00000097
-1.50 $8.42M
₿0
$0.008695
₿0.0000010
$0.008303
₿0.00000085
$823.41K
₿268.04
$8.42M
₿960.87
$8.42M
₿0
التنبؤ بسعر mfercoin(mfer)
1613 e-Radix  EXRD $0.01005
₿0.00000099
-3.22 $8.36M
₿1.14K
$0.01046
₿0.0000010
$0.009821
₿0.00000099
$41.87K
₿5.79
$8.36M
₿1.14K
$8.36M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1614 MEOW  MEOW $0.005556
₿0.00000059
1.17 $8.36M
₿888.9
$0.005631
₿0.00000063
$0.005439
₿0.00000058
$1.04K
₿2.66
$56.13M
₿5.99K
$8.36M
₿888.9
التنبؤ بسعر MEOW(meow)
1617 Tectonic  TONIC $0.00000003183
₿0.0000000000019
-1.18 $8.33M
₿478.55
$0.00000003221
₿0.0000000000019
$0.00000003158
₿0.0000000000018
$14.63K
₿0.95
$15.94M
₿954.12
$8.33M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1619 STON  STON $1.81
₿0.00041
-1.80 $8.31M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$85.52K
₿18.9
$181.55M
₿41.14K
$8.31M
₿694.41
التنبؤ بسعر STON(ston)
1621 DEXTF  DEXTF $0.1261
₿0.0000035
-1.66 $8.3M
₿235.01
$0.1288
₿0.0000039
$0.1226
₿0.0000034
$108.12K
₿1.67
$12.61M
₿357.11
$8.3M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1622 LeisureMeta  LM $0.002793
₿0.00000022
-3.47 $8.29M
₿331.24
$0.002962
₿0.00000024
$0.002783
₿0.00000021
$136.26K
₿77.97
$13.04M
₿1.06K
$8.29M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005273
₿0.000000056
$0.005126
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 Kleros  PNK $0.01142
₿0.00000043
-0.14 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01136
₿0.00000041
$62.53K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1625 BiLira  TRYB $0.02605
₿0.00000044
-0.31 $8.24M
₿671.5
$0.02613
₿0.00000044
$0.02583
₿0.00000043
$14.06K
₿0.1
$8.24M
₿671.5
$8.24M
₿671.5
التنبؤ بسعر BiLira(tryb)
1628 Extra Finance  EXTRA $0.02423
₿0.0000023
-0.65 $8.19M
₿456.81
$0.02469
₿0.0000024
$0.02411
₿0.0000022
$16.15K
₿6.52
$21.75M
₿2.24K
$8.19M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1631 Polytrade  TRADE $0.1949
₿0.000036
2.86 $8.16M
₿1.2K
$0.1982
₿0.000038
$0.1876
₿0.000036
$227.67K
₿19.64
$19.49M
₿3.69K
$8.16M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1632 DOVU  DOVU $0.0008207
₿0.000000040
-4.30 $8.16M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$93.02K
₿2.36
$8.23M
₿402.18
$8.16M
₿333.14
التنبؤ بسعر DOVU(dovu)
1637 Holdstation  HOLD $1.02
₿0.000093
-5.61 $8.06M
₿481.87
$1.08
₿0.000098
$1.02
₿0.000091
$258.06K
₿13.04
$30.6M
₿2.79K
$8.06M
₿481.87
التنبؤ بسعر Holdstation(hold)
1638 DeFiChain  DFI $0.009157
₿0.0000011
-11.95 $8.02M
₿963.87
$0.01454
₿0.0000011
$0.009114
₿0.0000010
$1.32M
₿65.11
$10.94M
₿1.33K
$8.02M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1642 CoinNavigator  CNG $7.74
₿0.000060
5.78 $7.98M
₿61.87
$8.63
₿0.000060
$7.26
₿0.000059
$14.93K
₿1.48
$7.74B
₿60.07K
$7.98M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1643 AS Roma Fan Token  ASR $1.13
₿0.000085
-0.39 $7.95M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$2.28M
₿1.92K
$11.36M
₿862.71
$7.95M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1644 xSUSHI  XSUSHI $1.02
₿0.000030
-5.04 $7.93M
₿679.08
$1.08
₿0.000032
$1.01
₿0.000030
$4.42K
₿0.16
$7.93M
₿679.08
$7.93M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1646 AXEL  AXEL $0.05736
₿0.0000016
4.34 $7.9M
₿206.61
$0.06152
₿0.0000017
$0.05182
₿0.0000013
$3.81K
₿0.19
$57.36M
₿1.63K
$7.9M
₿206.61
التنبؤ بسعر AXEL(axel)
1649 pSTAKE Finance  PSTAKE $0.01569
₿0.0000017
-8.40 $7.84M
₿814.07
$0.01764
₿0.0000019
$0.01561
₿0.0000017
$2.12M
₿18.89
$7.84M
₿884.86
$7.84M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1650 Juno Network  JUNO $0.09837
₿0.0000038
-1.72 $7.83M
₿303.09
$0.1031
₿0.0000040
$0.09813
₿0.0000037
$74.2K
₿2.25
$10.4M
₿402.68
$7.83M
₿303.09
التنبؤ بسعر Juno Network(juno)
1651 Aeternity  AE $0.01802
₿0.00000052
-4.03 $7.81M
₿222.62
$0.01883
₿0.00000055
$0.01756
₿0.00000051
$376.98K
₿6.56
$9.67M
₿281.77
$7.81M
₿222.62
التنبؤ بسعر Aeternity(ae)
1653 PLAYA3ULL GAMES  3ULL $0.0005591
₿0.000000044
1.61 $7.79M
₿421.62
$0.0005756
₿0.000000046
$0.0005365
₿0.000000043
$437.38K
₿10.03
$7.83M
₿423.03
$7.79M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1657 Peercoin  PPC $0.2601
₿0.0000088
10.84 $7.68M
₿255.62
$0.275
₿0.0000090
$0.2344
₿0.0000082
$15.78K
₿1.01
$7.68M
₿242.22
$7.68M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1658 Zenon  ZNN $0.627
₿0.000018
-0.52 $7.68M
₿206.12
$0.6442
₿0.000019
$0.6245
₿0.000018
$100.44
₿0.18
$7.68M
₿206.12
$7.68M
₿206.12
التنبؤ بسعر Zenon(znn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 HyperGPT  HGPT $0.01062
₿0.0000013
-0.20 $7.66M
₿469.21
$0.01065
₿0.0000014
$0.01005
₿0.0000011
$1.1M
₿189.24
$10.59M
₿1.32K
$7.66M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1662 yfii finance  YFII $192.87
₿0.0076
0.34 $7.66M
₿305.55
$195.32
₿0.0077
$189.72
₿0.0075
$120.28K
₿534.38
$7.71M
₿307.61
$7.66M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1665 PlayDapp  PDA $0.0123
₿0.0000017
13.25 $7.59M
₿1.04K
$0.01566
₿0.0000018
$0.01073
₿0.0000017
$51.23M
₿84.32
$8.6M
₿1.24K
$7.59M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1667 Cross The Ages  CTA $0.01777
4.18 $7.57M
$0.01789
$0.01702
$101.9K
$8.89M
$7.57M
التنبؤ بسعر Cross The Ages(cta)
1669 Phantasma  SOUL $0.0608
₿0.0000022
-0.18 $7.55M
₿284.87
$0.06257
₿0.0000023
$0.06067
₿0.0000021
$53.02K
₿4.43
$7.55M
₿284.87
$7.55M
₿284.87
التنبؤ بسعر Phantasma(soul)
1671 Camelot Token  GRAIL $382.85
₿0.024
-0.31 $7.54M
₿451.32
$388.68
₿0.024
$377.15
₿0.023
$146.76K
₿25.31
$32.42M
₿1.81K
$7.54M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1674 CrossFi  XFI $0.1775
₿0.000012
-4.65 $7.5M
₿0
$0.1863
₿0.000013
$0.1757
₿0.000011
$685.07K
₿2.37
$67.21M
$7.5M
₿0
التنبؤ بسعر CrossFi(xfi)
1675 TRAC (Ordinals)  TRAC $0.3569
₿0.000055
1.61 $7.5M
₿1.18K
$0.4029
₿0.000063
$0.3481
₿0.000053
$609.61K
₿15.18
$7.5M
₿1.18K
$7.5M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08363
₿0.00000088
$0.07907
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Bad Idea AI  BAD $0.00000001161
₿0.00000000000052
-6.02 $7.49M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001159
₿0.00000000000052
$1.26M
₿26.04
$9.64M
₿436.72
$7.49M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1679 Mars Protocol  MARS $0.01296
₿0.00000099
6.12 $7.49M
₿209.75
$0.01478
₿0.0000010
$0.0122
₿0.00000097
$18.2K
₿0.23
$7.5M
₿1K
$7.49M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1680 Hydranet  HDN $0.0417
₿0.00000069
-0.21 $7.49M
₿111.84
$0.04227
₿0.00000073
$0.0394
₿0.00000068
$76.61K
₿1.52
$12.51M
₿208.86
$7.49M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1682 Adappter Token  ADP $0.001806
₿0.000000055
-0.63 $7.47M
₿167.04
$0.001833
₿0.000000056
$0.001801
₿0.000000053
$306.73K
₿6.09
$18.07M
₿553.92
$7.47M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1683 Ambire Wallet  WALLET $0.01083
₿0.00000041
0.83 $7.47M
₿230.17
$0.01087
₿0.00000042
$0.01074
₿0.00000038
$528.59K
₿8.59
$7.51M
₿231.72
$7.47M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1684 XSwap  XSWAP $0.03651
-1.63 $7.45M
$0.03729
$0.03612
$31.05K
$12.64M
$7.45M
التنبؤ بسعر XSwap(xswap)
1685 Inter Milan Fan Token  INTER $0.8787
₿0.000042
5.27 $7.47M
₿185.01
$0.8951
₿0.000043
$0.8315
₿0.000039
$1.24M
₿30.18
$7.47M
₿847.63
$7.47M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1687 Atletico Madrid  ATM $1.12
₿0.000066
-1.96 $7.44M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$785.82K
₿461.13
$11.24M
₿671.91
$7.44M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1688 Cere Network  CERE $0.001118
₿0.00000010
0.03 $7.43M
₿695.06
$0.001125
₿0.00000010
$0.001115
₿0.000000098
$109.2K
₿16.07
$11.19M
₿1.05K
$7.43M
₿695.06
التنبؤ بسعر Cere Network(cere)
1689 Huobi BTC  HBTC $7,658.88
₿0.33
-2.54 $7.43M
₿2.98K
$7,858.09
₿0.34
$7,632.9
₿0.31
$33
₿0
$7.43M
₿2.98K
$7.43M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1691 Meeds DAO  MEED $0.3621
₿0.0000044
-0.35 $7.41M
₿60.3
$0.3715
₿0.0000045
$0.3556
₿0.0000044
$4.24K
₿0.5
$7.75M
₿32.83
$7.41M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1694 Mintlayer  ML $0.03846
₿0.0000059
0.92 $7.4M
₿665.37
$0.03854
₿0.0000065
$0.03757
₿0.0000059
$276.65K
₿24.35
$15.4M
₿2.39K
$7.4M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1696 Augur  REP $0.9144
₿0.000016
2.49 $7.36M
₿135.62
$0.9653
₿0.000017
$0.8879
₿0.000016
$69.66K
₿10.66
$7.36M
₿135.62
$7.36M
₿135.62
التنبؤ بسعر Augur(rep)
1697 Muse  MUSE $8.87
₿0.00027
0.04 $7.35M
₿262.4
$9.79
₿0.00027
$8.57
₿0.00026
$325.97K
₿6.86
$7.35M
₿262.42
$7.35M
₿262.4
التنبؤ بسعر Muse(muse)
1698 GT Protocol  GTAI $0.1809
₿0.000045
37.66 $7.34M
₿386.69
$0.2071
₿0.000045
$0.1314
₿0.000043
$3.5M
₿251.45
$13.57M
₿3.38K
$7.34M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1700 Foxy  FOXY $0.001827
-1.70 $7.31M
$0.001993
$0.001767
$3.15M
$18.28M
$7.31M
التنبؤ بسعر Foxy(foxy)
1701 Tarot  TAROT $0.1086
₿0.0000035
-0.67 $7.29M
₿0
$0.1113
₿0.0000035
$0.1077
₿0.0000033
$64.82K
₿3.38
$10.86M
₿355
$7.29M
₿0
التنبؤ بسعر Tarot(tarot)
1702 Hydro Protocol  HDRO $0.02551
₿0.0000059
-2.15 $7.28M
₿716.53
$0.02631
₿0.0000059
$0.02532
₿0.0000055
$74.81K
₿4.69
$25.53M
₿5.93K
$7.28M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1704 Divi  DIVI $0.001699
₿0.000000035
-3.06 $7.25M
₿134.88
$0.001843
₿0.000000035
$0.001617
₿0.000000032
$141.4K
₿4.69
$7.25M
$7.25M
₿134.88
التنبؤ بسعر Divi(divi)
1706 lmeow  LMEOW $0.007213
₿0.00000031
-3.10 $7.21M
₿313.62
$0.007702
₿0.00000041
$0.007213
₿0.00000031
$16.71K
₿10.51
$7.21M
₿313.62
$7.21M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1707 MCDex  MCB $1.89
₿0.00017
-1.42 $7.2M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$3.42K
₿3.88
$9.1M
₿827.38
$7.2M
₿655.12
التنبؤ بسعر MCDex(mcb)
1708 StakeWise  SWISE $0.01288
₿0.00000048
-0.87 $7.2M
₿204.21
$0.01323
₿0.00000048
$0.01278
₿0.00000047
$137.76
₿0.01
$12.89M
₿481.2
$7.2M
₿204.21
التنبؤ بسعر StakeWise(swise)
1712 Kin  KIN $0.000002709
₿0.00000000029
-2.07 $7.17M
₿858.26
$0.00000283
₿0.00000000029
$0.00000268
₿0.00000000028
$222.4K
₿3.63
$7.17M
₿858.26
$7.17M
₿858.26
التنبؤ بسعر Kin(kin)
1715 Only1  LIKE $0.01804
₿0.0000027
8.12 $7.13M
₿752.61
$0.01806
₿0.0000031
$0.01654
₿0.0000027
$367.71K
₿18.71
$9.02M
₿1.38K
$7.13M
₿752.61
التنبؤ بسعر Only1(like)
1716 Dream Machine Token  DMT $7.14
₿0.0013
6.55 $7.1M
₿786.04
$7.33
₿0.0013
$6.47
₿0.0012
$91.07K
₿10.7
$7.1M
₿1.31K
$7.1M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1717 Welshcorgicoin  WELSH $0.0007094
₿0.000000095
2.60 $7.09M
₿954.63
$0.0007251
₿0.00000010
$0.0006125
₿0.000000094
$15.68K
₿21.4
$7.09M
₿954.63
$7.09M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1720 Galaxia  GXA $0.002382
₿0.000000033
2.90 $7.04M
₿91.32
$0.002406
₿0.000000033
$0.002313
₿0.000000032
$19.86K
₿14.84
$18.17M
₿257.6
$7.04M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1723 Thala  THL $0.1325
₿0.000025
-5.39 $7M
₿835.15
$0.14
₿0.000031
$0.1325
₿0.000025
$92.49K
₿44.91
$13.25M
₿2.53K
$7M
₿835.15
التنبؤ بسعر Thala(thl)
1727 Polaris Share  POLA $0.0137
₿0.00000063
-0.78 $6.95M
₿277.28
$0.01389
₿0.00000068
$0.01355
₿0.00000062
$55.33K
₿19.93
$63.03M
₿2.92K
$6.95M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1618
₿0.0000017
$0.1543
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Shrapnel  SHRAP $0.005594
₿0.0000035
0.19 $6.91M
₿1.54K
$0.00598
₿0.0000037
$0.005417
₿0.0000034
$212.41K
₿26.34
$16.76M
₿10.57K
$6.91M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1731 NFTX  NFTX $16.41
₿0.00026
1.25 $6.89M
₿110.33
$16.41
₿0.00028
$16.16
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
التنبؤ بسعر NFTX(nftx)
1732 Bitcoin Diamond  BCD $0.03663
₿0.0000019
-4.46 $6.89M
₿366.15
$0.03891
₿0.0000019
$0.03589
₿0.0000018
$22.71K
₿0.58
$6.89M
₿408.66
$6.89M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1733 Celo Euro  CEUR $1.14
₿0.000015
-0.18 $6.86M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$546.22K
₿18.14
$12.51M
₿175.1
$6.86M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1734 Pixer Eternity  PXT $0.00318
₿0.00000028
-28.23 $6.84M
₿7.87
$0.004541
₿0.00000028
$0.00318
₿0.00000027
$49.91K
₿1.66
$31.81M
₿2.85K
$6.84M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1738 Arc  ARC $0.006987
₿0.0000010
-3.79 $6.78M
₿986.01
$0.007596
₿0.0000011
$0.006987
₿0.0000010
$62.75K
₿8.27
$6.95M
₿1.07K
$6.78M
₿986.01
التنبؤ بسعر Arc(arc)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002079
₿0.0000000022
$0.0001871
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1744 DexCheck AI  DCK $0.009488
₿0.0000012
-3.16 $6.69M
₿441.85
$0.009832
₿0.0000013
$0.009468
₿0.0000011
$230.57K
₿16.12
$9.13M
₿1.2K
$6.69M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1746 Origin Dollar  OUSD $0.9968
₿0.000014
-0.05 $6.68M
₿128.19
$0.9987
₿0.000014
$0.9952
₿0.000014
$85.32K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1748 Paint Swap  BRUSH $0.01624
₿0.00000047
-7.43 $6.69M
₿171.63
$0.01762
₿0.00000049
$0.01613
₿0.00000045
$35.22K
₿0.74
$6.69M
₿178.98
$6.69M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1751 Oxygen  OXY $0.03259
₿0.00000082
5.11 $6.59M
₿166.51
$0.0326
₿0.00000087
$0.02963
₿0.00000078
$9.34K
₿0.1
$325.85M
₿8.23K
$6.59M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1753 MINATIVERSE  MNTC $1.2
₿0.000036
2.61 $6.57M
₿228.94
$1.3
₿0.000038
$1.1
₿0.000033
$253.06K
₿16.04
$12.42M
₿406.8
$6.57M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1757 Blocksquare  BST $0.11
₿0.000011
1.42 $6.51M
₿559.68
$0.1103
₿0.000011
$0.1082
₿0.000011
$224.35K
₿12.64
$6.51M
₿559.68
$6.51M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1760 LIF3 (OLD)  LIF3 $0.002474
₿0.00000016
-8.51 $6.47M
₿428.96
$0.002717
₿0.00000017
$0.002474
₿0.00000016
$449.54
₿0.13
$22M
₿1.46K
$6.47M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1762 Sentinel  DVPN $0.0002936
₿0.000000025
-2.15 $6.43M
₿458.68
$0.000302
₿0.000000026
$0.0002923
₿0.000000025
$178.53K
₿4.09
$9.2M
₿701.54
$6.43M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1763 xExchange  MEX $0.00000154
₿0.000000000093
-1.68 $6.43M
₿389.39
$0.00000156
₿0.000000000096
$0.000001529
₿0.000000000093
$48.95K
₿0.62
$12.37M
₿749.35
$6.43M
₿389.39
التنبؤ بسعر xExchange(mex)
1764 Nuls  NULS $0.05715
₿0.000012
-10.48 $6.41M
₿1.38K
$0.06704
₿0.000013
$0.05681
₿0.000011
$2.1M
₿199.6
$7.5M
₿1.62K
$6.41M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1765 FLUX Token  FLX $0.02386
₿0.0000027
-0.01* $6.41M
₿730.13
$0.02493
₿0.0000027
$0.02386
₿0.0000025
$301.06
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1766 WiFi Map  WIFI $0.01088
₿0.0000018
-0.77 $6.41M
₿566.16
$0.01118
₿0.0000019
$0.01084
₿0.0000018
$105.25K
₿12.9
$10.89M
₿1.84K
$6.41M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1768 Moon Tropica  CAH $2.28
₿0.00053
1.32 $6.4M
₿1.45K
$2.3
₿0.00058
$2.22
₿0.00043
$7.05K
₿13.95
$7.99M
₿1.87K
$6.4M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1770 Jesus Coin  JESUS $0.00000004079
₿0.0000000000013
1.79 $6.39M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000003936
₿0.0000000000013
$52.49K
₿3.36
$31.73M
₿1.08K
$6.39M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1771 Mysterium  MYST $0.1963
₿0.0000028
1.58 $6.38M
₿92.42
$0.1999
₿0.0000029
$0.1911
₿0.0000026
$48.06K
₿1.63
$6.38M
₿92.42
$6.38M
₿92.42
التنبؤ بسعر Mysterium(myst)
1772 KILT Protocol  KILT $0.04317
₿0.0000057
6.73 $6.38M
₿784.47
$0.04342
₿0.0000060
$0.04038
₿0.0000055
$10.44K
₿1.26
$7.13M
₿944.13
$6.38M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1773 Bifrost Native Coin  BNC $0.1439
₿0.0000073
-0.25 $6.37M
₿284.77
$0.147
₿0.0000076
$0.1398
₿0.0000072
$3.7M
₿4.85
$11.51M
₿584.41
$6.37M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1776 DeFi Kingdoms  JEWEL $0.05602
₿0.0000027
-0.72 $6.31M
₿310.1
$0.06026
₿0.0000028
$0.05208
₿0.0000026
$1.65K
₿0.29
$6.72M
₿330.67
$6.31M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا