Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$81.76B
إجمالي حجم التداول
BTC 59.71%     ETH 7.84%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1571 Troy  TROY $0.0008097
₿0.000000045
-3.48 $8.1M
₿458.24
$0.0008459
₿0.000000047
$0.0008092
₿0.000000045
$3.77M
₿40.76
$8.1M
₿458.24
$8.1M
₿458.24
التنبؤ بسعر Troy(troy)
1572 League of Kingdoms  LOKA $0.07026
₿0.0000052
-2.76 $8.07M
₿604.15
$0.07387
₿0.0000055
$0.07006
₿0.0000052
$5.58M
₿102.16
$15.7M
₿1.07K
$8.07M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1574 Shrapnel  SHRAP $0.006572
₿0.0000035
-1.85 $8.01M
₿1.54K
$0.006837
₿0.0000037
$0.006574
₿0.0000034
$274.25K
₿26.34
$19.74M
₿10.57K
$8.01M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1576 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-0.14 $8.01M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$390.1K
₿68.5
$8.37M
₿579.8
$8.01M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1580 AS Roma Fan Token  ASR $1.14
₿0.000085
2.45 $7.96M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$1.6M
₿1.92K
$11.38M
₿862.71
$7.96M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005135
₿0.000000062
$0.004813
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Cross The Ages  CTA $0.01865
0.07 $7.95M
$0.0201
$0.01854
$93.87K
$9.33M
$7.95M
التنبؤ بسعر Cross The Ages(cta)
1583 AXEL  AXEL $0.05786
₿0.0000016
-5.73 $7.93M
₿206.61
$0.0622
₿0.0000017
$0.05777
₿0.0000013
$5.28K
₿0.19
$57.86M
₿1.63K
$7.93M
₿206.61
التنبؤ بسعر AXEL(axel)
1584 Primate  PRIMATE $0.004811
₿0.000000072
-0.56 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$12.39
₿0
$9.9M
₿148.59
$7.9M
₿14.09
التنبؤ بسعر Primate(primate)
1585 Cere Network  CERE $0.00119
₿0.00000010
2.22 $7.89M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$90.38K
₿16.07
$11.88M
₿1.05K
$7.89M
₿695.06
التنبؤ بسعر Cere Network(cere)
1586 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,233.84
₿0.34
$26,327.98
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1588 Guild of Guardians  GOG $0.01094
₿0.0000025
-3.62 $7.85M
₿1.42K
$0.01153
₿0.0000025
$0.01093
₿0.0000018
$121.59K
₿27.1
$10.97M
₿2.56K
$7.85M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1591 Sidus  SIDUS $0.0007089
₿0.00000015
-4.45 $7.83M
₿1.68K
$0.0007498
₿0.00000016
$0.0007078
₿0.00000015
$371.89K
₿27.98
$13.39M
₿3.37K
$7.83M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0504
₿0.00000060
$0.0504
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Tensorplex Staked TAO  STTAO $248.57
₿0.0092
0.48 $7.82M
₿226.01
$259.35
₿0.0093
$243.76
₿0.0080
$7.48K
₿3.54
$7.82M
₿226.01
$7.82M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1594 STEPN Green Satoshi Token on Solana  GST-SOL $0.006796
₿0.00000058
-4.76 $7.82M
₿683.37
$0.007173
₿0.00000061
$0.006742
₿0.00000057
$595.49K
₿33
$7.89M
₿689.32
$7.82M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1595 Vaiot  VAI $0.02134
₿0.0000041
0.12 $7.83M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$173.02K
₿22.35
$8.54M
₿1.65K
$7.83M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1596 French Connection Finance  ZYPTO $0.008713
₿0.00000054
-7.56 $7.78M
₿0
$0.009426
₿0.00000055
$0.008476
₿0.00000048
$113.36K
₿1.71
$7.78M
₿485.55
$7.78M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1599 PlayDapp  PDA $0.01244
₿0.0000017
0.45 $7.67M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$22.34M
₿84.32
$8.69M
₿1.24K
$7.67M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1601 Extra Finance  EXTRA $0.02201
₿0.0000023
-0.33 $7.61M
₿456.81
$0.02256
₿0.0000024
$0.02204
₿0.0000022
$7.91K
₿6.52
$19.93M
₿2.24K
$7.61M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1605 Smart Layer Network  SLN $0.09229
₿0.000045
79.53 $7.05M
₿729.86
$0.1768
₿0.000049
$0.05124
₿0.000044
$3.34M
₿41.66
$9.29M
₿4.6K
$7.05M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1606 PLAYA3ULL GAMES  3ULL $0.0005461
₿0.000000044
-4.00 $7.57M
₿421.62
$0.0005781
₿0.000000046
$0.0005452
₿0.000000043
$754.11K
₿10.03
$7.59M
₿423.03
$7.57M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1607 PAW  PAW $0.00000000754
₿0.00000000000023
-0.82 $7.54M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007482
₿0.00000000000023
$256.35K
₿9.54
$7.54M
₿232.66
$7.54M
₿98.55
التنبؤ بسعر PAW(paw)
1608 Paint Swap  BRUSH $0.0182
₿0.00000047
1.58 $7.52M
₿171.63
$0.01848
₿0.00000049
$0.01782
₿0.00000045
$23.06K
₿0.74
$7.52M
₿178.98
$7.52M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1611 Adappter Token  ADP $0.001793
₿0.000000055
3.02 $7.4M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$966.21K
₿6.09
$17.89M
₿553.92
$7.4M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1612 FLUX Token  FLX $0.02789
₿0.0000027
-0.17 $7.48M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$150.74
₿0.26
$27.85M
₿2.72K
$7.48M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1613 Foxy  FOXY $0.001863
6.40 $7.45M
$0.001874
$0.001672
$2.44M
$18.63M
$7.45M
التنبؤ بسعر Foxy(foxy)
1614 FEED EVERY GORILLA  FEG $0.00007632
₿0.000000010
2.02 $7.43M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$554.9K
₿5.18
$7.43M
₿507.12
$7.43M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1615 Origin Dollar  OUSD $0.9941
₿0.000014
-0.23 $7.38M
₿128.19
$0.9985
₿0.000014
$0.9938
₿0.000014
$86.08K
₿6.5
$7.38M
₿128.19
$7.38M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1617 MCDex  MCB $1.93
₿0.00017
-0.37 $7.34M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$59.36K
₿3.88
$9.26M
₿827.38
$7.34M
₿655.12
التنبؤ بسعر MCDex(mcb)
1618 LeisureMeta  LM $0.002514
₿0.00000022
0.71 $7.33M
₿331.24
$0.002576
₿0.00000024
$0.002471
₿0.00000021
$78.46K
₿77.97
$11.73M
₿1.06K
$7.33M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1619 Altered State Machine  ASTO $0.008991
₿0.00000068
-1.42 $7.33M
₿534.21
$0.009301
₿0.00000072
$0.008969
₿0.00000066
$862.67K
₿15.01
$21.4M
₿1.63K
$7.33M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1620 Meeds DAO  MEED $0.3587
₿0.0000044
-0.60 $7.33M
₿60.3
$0.3668
₿0.0000045
$0.3561
₿0.0000044
$4.6K
₿0.5
$7.35M
₿32.83
$7.33M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1621 Nuritopia  NBLU $0.004473
₿0.000000047
1.79 $7.32M
₿28.45
$0.004532
₿0.000000047
$0.004375
₿0.000000046
$59.68K
₿1.4
$22.36M
₿237.45
$7.32M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1622 Wexo  WEXO $0.06976
₿0.000030
4.48 $7.33M
₿1.57K
$0.07139
₿0.000032
$0.06612
₿0.000028
$208.19K
₿0.01
$64.61M
₿28.01K
$7.33M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004631
₿0.000000056
$0.004502
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Iron Fish  IRON $0.1207
₿0.000025
12.42 $7.35M
₿550.08
$0.1225
₿0.000025
$0.107
₿0.000024
$104.03K
₿7.6
$7.5M
₿1.32K
$7.35M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1624 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
0.13 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1625 Sentinel  DVPN $0.0003321
₿0.000000025
8.30 $7.25M
₿458.68
$0.0003429
₿0.000000026
$0.0003057
₿0.000000025
$344.3K
₿4.09
$10.38M
₿701.54
$7.25M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1626 Atletico Madrid  ATM $1.11
₿0.000066
2.03 $7.28M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$995.97K
₿461.13
$11.08M
₿671.91
$7.28M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1627 Dream Machine Token  DMT $7.03
₿0.0013
-1.34 $6.98M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$39.68K
₿10.7
$6.98M
₿1.31K
$6.98M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1628 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1632 Divi  DIVI $0.001711
₿0.000000035
-4.32 $7.26M
₿134.88
$0.001792
₿0.000000035
$0.001701
₿0.000000032
$137.05K
₿4.69
$7.27M
$7.26M
₿134.88
التنبؤ بسعر Divi(divi)
1633 Aeternity  AE $0.01672
₿0.00000052
-3.78 $7.23M
₿222.62
$0.01737
₿0.00000055
$0.01648
₿0.00000051
$348K
₿6.56
$8.97M
₿281.77
$7.23M
₿222.62
التنبؤ بسعر Aeternity(ae)
1634 SaitaChain Coin  STC $0.0001748
₿0.000000023
-0.33 $7.38M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$31.51K
₿13.78
$9.6M
₿1.3K
$7.38M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1635 Nuklai  NAI $0.002024
-1.74 $7.2M
$0.002148
$0.001988
$41.38K
$20.25M
$7.2M
التنبؤ بسعر Nuklai(nai)
1638 Mettalex  MTLX $1.73
₿0.000058
-3.96 $7.04M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$3.7K
₿3.44
$69.28M
₿2.33K
$7.04M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1639 Krypton DAO  KRD $0.06937
₿0.000011
10.61 $7.19M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$25.94K
₿0.1
$701.28M
₿116.57K
$7.19M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1640 Mysterium  MYST $0.222
₿0.0000028
2.06 $7.2M
₿92.42
$0.2225
₿0.0000029
$0.215
₿0.0000026
$53.47K
₿1.63
$7.2M
₿92.42
$7.2M
₿92.42
التنبؤ بسعر Mysterium(myst)
1642 GameSwift  GSWIFT $0.01543
₿0.0000069
3.93 $7.15M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$586.63K
₿12.38
$11.9M
₿9.62K
$7.15M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1643 Polytrade  TRADE $0.1708
₿0.000036
-0.19 $7.15M
₿1.2K
$0.1745
₿0.000038
$0.1702
₿0.000036
$194.47K
₿19.64
$17.15M
₿3.69K
$7.15M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1644 Scallop  SCA $0.07672
₿0.000011
2.65 $7.14M
₿0
$0.07841
₿0.000012
$0.07459
₿0.000011
$3.18M
₿101.88
$19.17M
$7.14M
₿0
التنبؤ بسعر Scallop(sca)
1646 KONDUX  KNDX $0.01296
₿0.0000011
-1.12 $7.09M
₿620.21
$0.01335
₿0.0000012
$0.01294
₿0.0000011
$3.41K
₿4.69
$12.21M
₿1.08K
$7.09M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1648 Cakepie  CKP $1.8
₿0.00014
2.52 $7.08M
₿295.73
$1.8
₿0.00014
$1.74
₿0.00014
$698.3K
₿6.25
$17.98M
₿1.48K
$7.08M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1650 Aurory  AURY $0.09809
₿0.000011
-0.42 $7.06M
₿569.05
$0.09983
₿0.000011
$0.09478
₿0.000010
$17.33K
₿2.65
$9.81M
₿1.09K
$7.06M
₿569.05
التنبؤ بسعر Aurory(aury)
1653 Inter Milan Fan Token  INTER $0.8631
₿0.000042
0.61 $6.99M
₿185.01
$0.8657
₿0.000043
$0.8414
₿0.000039
$242.45K
₿30.18
$6.99M
₿847.63
$6.99M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1657 Epic Cash  EPIC $0.3741
₿0.0000037
-2.86 $6.9M
₿64.92
$0.389
₿0.0000037
$0.3673
₿0.0000036
$4.58K
₿0.2
$6.9M
₿78.9
$6.9M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1658 Katana Inu  KATA $0.0001822
₿0.000000026
7.88 $6.88M
₿721.59
$0.0001824
₿0.000000029
$0.0001662
₿0.000000026
$65.57K
₿6.58
$9.1M
₿1.33K
$6.88M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1659 Thales  THALES $0.1133
₿0.0000046
-1.62 $6.86M
₿251.12
$0.1161
₿0.0000047
$0.1131
₿0.0000046
$16.24K
₿1.62
$8.31M
₿453.28
$6.86M
₿251.12
التنبؤ بسعر Thales(thales)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Financie Token  FNCT $0.00181
₿0.000000066
-2.75 $6.85M
₿0
$0.001896
₿0.000000069
$0.001803
₿0.000000064
$125.01K
₿3.73
$36.2M
₿1.33K
$6.85M
₿0
التنبؤ بسعر Financie Token(fnct)
1662 Phantasma  SOUL $0.05503
₿0.0000022
-9.16 $6.83M
₿284.87
$0.06125
₿0.0000023
$0.05238
₿0.0000021
$10.58K
₿4.43
$6.83M
₿284.87
$6.83M
₿284.87
التنبؤ بسعر Phantasma(soul)
1663 Matr1x Fire  FIRE $0.102
₿0.000015
-6.98 $6.8M
₿141.09
$0.1203
₿0.000016
$0.09761
₿0.000015
$1.51M
₿172.71
$14.84M
₿2.76K
$6.8M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1664 LinqAI  LNQ $0.03079
₿0.0000024
11.03 $6.77M
₿367.77
$0.03157
₿0.0000026
$0.02753
₿0.0000024
$329.15K
₿4.63
$27.74M
₿2.45K
$6.77M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1675 Sensay  SNSY $0.001271
₿0.000000045
16.48 $6.65M
₿0
$0.001308
₿0.000000049
$0.001077
₿0.000000040
$493.18K
₿4.47
$12.71M
$6.65M
₿0
التنبؤ بسعر Sensay(snsy)
1676 BiLira  TRYB $0.02748
₿0.00000044
4.53 $6.7M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$627.12
₿0.1
$6.7M
₿671.5
$6.7M
₿671.5
التنبؤ بسعر BiLira(tryb)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07345
₿0.00000088
$0.06945
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Lovely Inu finance  LOVELY $0.00224
₿0.0000000000016
-0.09 $6.67M
₿113.82
$0.00225
₿0.0000000000017
$0.0000086
₿0.0000000000015
$128.06K
₿43.86
$22.36M
₿122.39
$6.67M
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
1678 Zenon  ZNN $0.5451
₿0.000018
-5.27 $6.65M
₿206.12
$0.7279
₿0.000019
$0.5446
₿0.000018
$2.66K
₿0.18
$6.65M
₿206.12
$6.65M
₿206.12
التنبؤ بسعر Zenon(znn)
1680 Archway  ARCH $0.01111
₿0.0000024
-1.83 $6.62M
₿755.52
$0.01136
₿0.0000025
$0.01109
₿0.0000023
$9.09K
₿1.66
$12.7M
₿2.64K
$6.62M
₿755.52
التنبؤ بسعر Archway(arch)
1681 Celo Euro  CEUR $1.09
₿0.000015
-0.85 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$1.49M
₿18.14
$12.05M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1683 Bitcoin Diamond  BCD $0.03506
₿0.0000019
-2.70 $6.6M
₿366.15
$0.03632
₿0.0000019
$0.03064
₿0.0000018
$5.05K
₿0.58
$6.6M
₿408.66
$6.6M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1686 RyuJin  RYU $0.00000000656
-1.87 $6.56M
$0.000000006861
$0.000000006484
$12.78K
$6.56M
$6.56M
التنبؤ بسعر RyuJin(ryu)
1687 Bad Idea AI  BAD $0.00000001015
₿0.00000000000052
0.18 $6.55M
₿288.21
$0.00000001036
₿0.00000000000057
$0.00000001001
₿0.00000000000052
$985.66K
₿26.04
$8.43M
₿436.72
$6.55M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1690 Galaxia  GXA $0.002214
₿0.000000033
-2.14 $6.54M
₿91.32
$0.002361
₿0.000000033
$0.002212
₿0.000000032
$793.26K
₿14.84
$16.86M
₿257.6
$6.54M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1691 Kin  KIN $0.000002449
₿0.00000000029
-5.34 $6.53M
₿858.26
$0.000002619
₿0.00000000029
$0.00000242
₿0.00000000028
$235.83K
₿3.63
$6.53M
₿858.26
$6.53M
₿858.26
التنبؤ بسعر Kin(kin)
1692 Alpaca Finance  ALPACA $0.04318
₿0.0000034
-3.72 $6.51M
₿517.27
$0.04523
₿0.0000035
$0.04316
₿0.0000034
$3.16M
₿76.59
$6.51M
₿517.27
$6.51M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1693 WiFi Map  WIFI $0.01107
₿0.0000018
-6.93 $6.51M
₿566.16
$0.01191
₿0.0000019
$0.01103
₿0.0000018
$8.62K
₿12.9
$11.07M
₿1.84K
$6.51M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1694 xSUSHI  XSUSHI $0.8321
₿0.000030
-1.74 $6.49M
₿679.08
$0.8654
₿0.000032
$0.8321
₿0.000030
$3.26K
₿0.16
$6.49M
₿679.08
$6.49M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1695 ZeroLend  ZERO $0.00009574
-8.24 $6.48M
$0.0001054
$0.00009563
$3.08M
$9.56M
$6.48M
التنبؤ بسعر ZeroLend(zero)
1696 Panther Protocol  ZKP $0.01923
₿0.00000042
-0.22 $6.45M
₿142.24
$0.01936
₿0.00000043
$0.01913
₿0.00000041
$176.81K
₿5.8
$6.45M
₿142.24
$6.45M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1698 GraphLinq Protocol  GLQ $0.01895
₿0.0000018
0.82 $6.42M
₿628.83
$0.01994
₿0.0000019
$0.01874
₿0.0000018
$127.89K
₿13.26
$9.45M
₿924.74
$6.42M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1704 Moon Tropica  CAH $2.25
₿0.00053
-2.46 $6.34M
₿1.45K
$2.42
₿0.00058
$2.25
₿0.00043
$16.28K
₿13.95
$7.91M
₿1.87K
$6.34M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1708 Bifrost Native Coin  BNC $0.1448
₿0.0000073
-1.82 $6.31M
₿284.77
$0.1474
₿0.0000076
$0.1425
₿0.0000072
$9.46M
₿4.85
$11.66M
₿584.41
$6.31M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1710 Wirex  WXT $0.002744
₿0.00000011
-0.78 $6.31M
₿264.34
$0.002775
₿0.00000011
$0.002735
₿0.00000011
$946.61K
₿22.9
$27.45M
₿1.15K
$6.31M
₿264.34
التنبؤ بسعر Wirex(wxt)
1711 Stargaze  STARS $0.002368
₿0.00000043
-1.32 $6.29M
₿1.09K
$0.002414
₿0.00000044
$0.002367
₿0.00000039
$23.18K
₿9.18
$7.07M
₿1.31K
$6.29M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1712 e-Radix  EXRD $0.007569
₿0.00000099
4.34 $6.29M
₿1.14K
$0.007756
₿0.0000010
$0.007164
₿0.00000099
$48.24K
₿5.79
$6.29M
₿1.14K
$6.29M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1717 Klima DAO  KLIMA $0.3331
₿0.000041
6.95 $6.25M
₿366.38
$0.3337
₿0.000042
$0.3104
₿0.000039
$97.91K
₿7.7
$6.25M
₿366.38
$6.25M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1718 Blockasset  BLOCK $0.03137
₿0.0000024
8.32 $6.25M
₿587.91
$0.03217
₿0.0000025
$0.02878
₿0.0000019
$90.75K
₿6.19
$10.04M
₿775.19
$6.25M
₿587.91
التنبؤ بسعر Blockasset(block)
1722 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006219
0.29 $6.21M
$0.006616
$0.0062
$42.76K
$6.21M
$6.21M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1723 Arc  ARC $0.006375
₿0.0000010
1.18 $6.2M
₿986.01
$0.006565
₿0.0000011
$0.006204
₿0.0000010
$40.08K
₿8.27
$6.36M
₿1.07K
$6.2M
₿986.01
التنبؤ بسعر Arc(arc)
1728 Galeon  GALEON $0.008502
₿0.00000051
-27.77 $6.15M
₿352.67
$0.01263
₿0.00000052
$0.007835
₿0.00000050
$161.41K
₿6.74
$21.56M
₿1.33K
$6.15M
₿352.67
التنبؤ بسعر Galeon(galeon)
1729 Muse  MUSE $7.42
₿0.00027
1.38 $6.15M
₿262.4
$7.81
₿0.00027
$7.17
₿0.00026
$84.62K
₿6.86
$6.15M
₿262.42
$6.15M
₿262.4
التنبؤ بسعر Muse(muse)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1421
₿0.0000017
$0.1355
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Port3 Network  PORT3 $0.01251
₿0.0000032
0.57 $6.15M
₿353.92
$0.01256
₿0.0000034
$0.01233
₿0.0000032
$263.07K
₿90.34
$12.52M
₿3.26K
$6.15M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1732 SIPHER  SIPHER $0.05273
₿0.0000047
-0.17 $6.12M
₿451.44
$0.05312
₿0.0000051
$0.05199
₿0.0000047
$12.54K
₿0.84
$7.13M
₿538.46
$6.12M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1733 AEROBUD  AEROBUD $0.006117
3.14 $6.11M
$0.006407
$0.005906
$214.44K
$6.11M
$6.11M
التنبؤ بسعر AEROBUD(aerobud)
1736 Soil  SOIL $0.2613
₿0.000042
-1.73 $6.08M
₿298.31
$0.284
₿0.000045
$0.2602
₿0.000038
$46.97K
₿10.9
$26.12M
₿4.24K
$6.08M
₿298.31
التنبؤ بسعر Soil(soil)
1738 AC Milan Fan Token  ACM $0.8347
₿0.000043
0.60 $6.1M
₿267.99
$0.8361
₿0.000044
$0.8189
₿0.000039
$1.22M
₿139.33
$16.62M
₿871.39
$6.1M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001826
₿0.0000000022
$0.0001644
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا