Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.57B
إجمالي حجم التداول
BTC 61.27%     ETH 7.13%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2151 Astroport  ASTRO $0.009045
₿0.0000022
1.14 $3.83M
₿969.85
$0.009344
₿0.0000023
$0.008866
₿0.0000022
$12.42K
₿2.1
$9.95M
₿2.52K
$3.83M
₿969.85
التنبؤ بسعر Astroport(astro)
2154 Stride Staked TIA  STTIA $3.14
₿0.00016
-4.08 $3.81M
₿0
$3.28
₿0.00016
$3.11
₿0.00016
$3.23K
₿5.39
$3.81M
$3.81M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2156 Mint Club  MINT $0.00000331
₿0.000000000095
24.47 $3.8M
₿109.87
$0.000003369
₿0.00000000010
$0.000002659
₿0.000000000093
$513.23
₿2.13
$3.8M
₿109.87
$3.8M
₿109.87
التنبؤ بسعر Mint Club(mint)
2157 Decubate  DCB $0.01013
₿0.0000018
-0.23 $3.79M
₿629.42
$0.01017
₿0.0000019
$0.01013
₿0.0000018
$53.48K
₿16.53
$10.14M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2161 Wrapped AyeAyeCoin  WAAC $0.6267
4.32 $3.76M
$0.644
$0.5921
$8.28K
$3.76M
$3.76M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2163 MOE  MOE $0.03056
₿0.0000046
-1.78 $3.74M
₿179.81
$0.03142
₿0.0000046
$0.0305
₿0.0000037
$7.84K
₿14.7
$11.44M
₿1.35K
$3.74M
₿179.81
التنبؤ بسعر MOE(moe)
2165 Rejuve.AI  RJV $0.006982
₿0.00000049
-4.00 $3.74M
₿266.12
$0.007314
₿0.00000053
$0.006958
₿0.00000049
$412.4K
₿6.67
$6.98M
₿496.24
$3.74M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2167 Argentine Football Association Fan Token  ARG $0.5959
₿0.000031
-1.17 $3.74M
₿147.44
$0.6049
₿0.000031
$0.5932
₿0.000029
$1.03M
₿25.94
$11.92M
₿624.39
$3.74M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2168 Edgevana Staked SOL  EDGESOL $176.4
₿0.0026
-3.35 $3.74M
₿0
$182.52
₿0.0028
$174.97
₿0.0026
$655.98
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2169 WOM Token  WOM $0.01576
₿0.00000051
-0.01 $3.74M
₿96.33
$0.01592
₿0.00000052
$0.01553
₿0.00000050
$54.58K
₿2.56
$15.77M
₿512.4
$3.74M
₿96.33
التنبؤ بسعر WOM Token(wom)
2171 Public Masterpiece Token  PMT $0.07445
₿0.00000077
-0.33 $3.73M
₿12.87
$0.07477
₿0.00000077
$0.07426
₿0.00000074
$311.71K
₿9.72
$17.95M
₿85.95
$3.73M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2173 Wownero  WOW $0.04017
₿0.0000014
-2.40 $3.72M
₿120.48
$0.04283
₿0.0000015
$0.03933
₿0.0000014
$3.39K
₿0.08
$3.72M
₿269.09
$3.72M
₿120.48
التنبؤ بسعر Wownero(wow)
2174 Karura  KAR $0.03183
₿0.0000022
-4.53 $3.71M
₿236.77
$0.03383
₿0.0000025
$0.03154
₿0.0000022
$85.3K
₿4.34
$5.09M
₿241.83
$3.71M
₿236.77
التنبؤ بسعر Karura(kar)
2176 SubQuery Network  SQT $0.001556
₿0.00000043
2.07 $3.7M
₿345.58
$0.001569
₿0.00000049
$0.001521
₿0.00000042
$151.06K
₿38.56
$15.73M
₿4.3K
$3.7M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2180 AIT Protocol  AIT $0.01275
₿0.0000068
-1.17 $3.69M
₿570.83
$0.01367
₿0.0000074
$0.01242
₿0.0000067
$40.36K
₿8.26
$3.74M
₿6.82K
$3.69M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2182 Fuse Network Token  FUSE $0.01208
₿0.0000011
-1.21 $3.68M
₿301.61
$0.01224
₿0.0000012
$0.01187
₿0.0000011
$706.64K
₿17.64
$4.62M
₿436.68
$3.68M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2183 Panther Protocol  ZKP $0.01095
₿0.00000042
-12.08 $3.68M
₿142.24
$0.0125
₿0.00000043
$0.01095
₿0.00000041
$115.59K
₿5.8
$3.68M
₿142.24
$3.68M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2184 Forward  FORWARD $0.0007376
₿0.000000096
-0.15 $3.68M
₿391.45
$0.0007407
₿0.00000010
$0.0007351
₿0.000000094
$276.28K
₿21.16
$3.68M
₿484.97
$3.68M
₿391.45
التنبؤ بسعر Forward(forward)
2188 Africarare  UBU $0.01792
₿0.00000088
-0.07 $3.66M
₿37.84
$0.01796
₿0.00000088
$0.01783
₿0.00000082
$105.42K
₿2.53
$17.92M
₿881.7
$3.66M
₿37.84
التنبؤ بسعر Africarare(ubu)
2189 Divergence Protocol  DIVER $0.00555
₿0.00000029
0.48 $3.66M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$158.68K
₿3.72
$5.54M
₿297.9
$3.66M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2190 Somnium Space CUBEs  CUBE $0.246
₿0.000016
3.30 $3.65M
₿245.61
$0.2472
₿0.000016
$0.2378
₿0.000016
$3.46K
₿0.91
$9.86M
₿662.78
$3.65M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2196 Levana  LVN $0.00476
₿0.0000017
1.14 $3.63M
₿66.97
$0.004928
₿0.0000017
$0.004649
₿0.0000016
$1.1M
₿39.57
$4.77M
₿1.75K
$3.63M
₿66.97
التنبؤ بسعر Levana(lvn)
2197 Warped Games  WARPED $0.0005582
₿0.000000022
-4.56 $3.62M
₿122.58
$0.0006021
₿0.000000023
$0.0005529
₿0.000000022
$43.39K
₿0.11
$5.58M
₿230.12
$3.62M
₿122.58
التنبؤ بسعر Warped Games(warped)
2200 Trio (Ordinals)  TRIO $0.9347
7.04 $3.6M
$0.9729
$0.8687
$550.39K
$19.63M
$3.6M
التنبؤ بسعر Trio (Ordinals)(trio)
2201 Neighbourhoods  NHT $0.0003903
₿0.0000000071
2.23 $3.6M
₿65.78
$0.0003912
₿0.0000000071
$0.0003804
₿0.0000000063
$50.87K
₿0.37
$3.9M
₿71.34
$3.6M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2203 Koinos  KOIN $0.04379
₿0.000011
-5.54 $3.59M
₿468.65
$0.04644
₿0.000012
$0.0435
₿0.000011
$9.09K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
التنبؤ بسعر Koinos(koin)
2204 LightLink  LL $0.0125
1.01 $3.59M
$0.01251
$0.01234
$129.7K
$12.51M
$3.59M
التنبؤ بسعر LightLink(ll)
2205 BABB  BAX $0.00004514
₿0.0000000019
1.05 $3.59M
₿155.49
$0.0000455
₿0.0000000020
$0.00004408
₿0.0000000019
$8.21K
₿1.26
$3.61M
₿157.8
$3.59M
₿155.49
التنبؤ بسعر BABB(bax)
2208 Glo Dollar  USDGLO $1
₿0.000014
0.09 $3.59M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$23.88K
₿0.36
$3.59M
₿37.25
$3.59M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3502
₿0.0000037
$0.3445
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Piteas  PTS $0.05108
₿0.0000013
-5.43 $3.58M
₿90.2
$0.05423
₿0.0000014
$0.04922
₿0.0000013
$3.51K
₿0.24
$5.11M
₿139.63
$3.58M
₿90.2
التنبؤ بسعر Piteas(pts)
2210 BOB Token  BOB $0.00000518
₿0.00000000045
-0.29 $3.58M
₿314.15
$0.0000053
₿0.00000000049
$0.00000509
₿0.00000000045
$465.14K
₿40.13
$3.58M
₿314.15
$3.58M
₿314.15
التنبؤ بسعر BOB Token(bob)
2213 Creo Engine  CREO $0.008916
₿0.0000018
-1.01 $3.57M
₿545.12
$0.009027
₿0.0000019
$0.008887
₿0.0000018
$1.46M
₿42.78
$7.03M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2214 LikeCoin (ERC-20)  LIKE $0.002432
₿0.000000026
4.26 $3.56M
₿36.12
$0.002443
₿0.000000026
$0.002311
₿0.000000025
$561.75
₿0
$4.86M
₿52.2
$3.56M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007045
₿0.00000000074
$0.0000683
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Dero  DERO $0.2806
₿0.000061
-2.32 $3.56M
₿718.66
$0.2872
₿0.000057
$0.2763
₿0.000052
$8.06K
₿2.66
$5.16M
₿1.04K
$3.56M
₿718.66
التنبؤ بسعر Dero(dero)
2218 Viberate  VIB $0.01936
₿0.0000017
23.09 $3.53M
₿319.99
$0.04108
₿0.0000018
$0.0151
₿0.0000016
$50.4M
₿76.76
$3.87M
₿350.55
$3.53M
₿319.99
التنبؤ بسعر Viberate(vib)
2223 Arkadiko  DIKO $0.04614
₿0.0000078
-1.61 $3.51M
₿605.76
$0.0469
₿0.000010
$0.04446
₿0.0000077
$541.67
₿0.84
$4.61M
₿796.76
$3.51M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2225 Landshare Token  LAND $0.5999
₿0.000063
-0.53 $3.5M
₿243.46
$0.6233
₿0.000066
$0.5847
₿0.000055
$120.75K
₿11.19
$3.51M
₿243.46
$3.5M
₿243.46
التنبؤ بسعر Landshare Token(land)
2226 TONToken  TON $0.01305
₿0.00000040
13.03 $3.5M
₿109.95
$0.01363
₿0.00000044
$0.01132
₿0.00000037
$17.66K
₿0.91
$5.22M
₿164.02
$3.5M
₿109.95
التنبؤ بسعر TONToken(ton)
2229 Symbiosis  SIS $0.05338
₿0.0000061
3.62 $3.49M
₿378.98
$0.05356
₿0.0000062
$0.05122
₿0.0000059
$972.51K
₿67.79
$5.33M
₿610.79
$3.49M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2230 LocalCoinSwap  LCS $0.0912
₿0.0000012
-1.83 $3.49M
₿49.11
$0.09495
₿0.0000012
$0.09092
₿0.0000012
$707.43
₿0.08
$6.63M
₿93.37
$3.49M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2233 GAMEE  GMEE $0.002551
₿0.00000026
-2.58 $3.48M
₿177
$0.002638
₿0.00000027
$0.002551
₿0.00000026
$99.43K
₿11
$8.11M
₿840.1
$3.48M
₿177
التنبؤ بسعر GAMEE(gmee)
2239 Gui Inu  GUI $0.00000624
₿0.00000000057
-2.47 $3.47M
₿206.08
$0.00000644
₿0.00000000066
$0.000006229
₿0.00000000056
$49.23K
₿11.84
$4.85M
₿445.18
$3.47M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2241 Yield Yak  YAK $346.38
₿0.0090
-1.06 $3.46M
₿90.91
$355.3
₿0.0092
$336.71
₿0.0089
$5.48K
₿0.23
$3.46M
₿90.91
$3.46M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2243 RigoBlock  GRG $0.5251
₿0.000037
20.31 $3.46M
₿248.45
$0.5405
₿0.000051
$0.4349
₿0.000037
$517.83
₿0.38
$3.99M
₿282.53
$3.46M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2245 DappRadar  RADAR $0.002686
₿0.00000012
-2.65 $3.46M
₿144.26
$0.002779
₿0.00000013
$0.002668
₿0.00000012
$461.53K
₿7.41
$26.86M
₿1.28K
$3.46M
₿144.26
التنبؤ بسعر DappRadar(radar)
2247 Trabzonspor Fan Token  TRA $0.5248
₿0.000019
-1.20 $3.44M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$635.87K
₿36.02
$5.26M
₿193.34
$3.44M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2248 Chainge Finance  XCHNG $0.006996
₿0.0000033
26.40 $3.43M
₿1.67K
$0.00743
₿0.0000034
$0.005328
₿0.0000033
$61.96K
₿63.47
$8.33M
₿4.05K
$3.43M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2252 Aladdin DAO  ALD $0.02271
₿0.00000088
2.38 $3.41M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$19.48K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2254 Arcana Network  XAR $0.008325
₿0.0000027
-0.88 $3.41M
₿0
$0.01026
₿0.0000028
$0.008207
₿0.0000026
$247.08K
₿67.02
$8.32M
$3.41M
₿0
التنبؤ بسعر Arcana Network(xar)
2256 WHALE  WHALE $0.3704
₿0.000011
1.83 $3.39M
₿107.31
$0.3778
₿0.000011
$0.3635
₿0.000011
$3.36K
₿1.48
$3.7M
₿117.32
$3.39M
₿107.31
التنبؤ بسعر WHALE(whale)
2258 Morpheus Network  MNW $0.09021
₿0.000015
-3.58 $3.38M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$30.61K
₿2.05
$4.32M
₿722.35
$3.38M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2259 Radiant  RXD $0.000255
₿0.000000028
0.77 $3.38M
₿294.22
$0.0002648
₿0.000000031
$0.0002388
₿0.000000028
$92.03K
₿2.16
$3.38M
₿595.34
$3.38M
₿294.22
التنبؤ بسعر Radiant(rxd)
2260 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9367
₿0.0000099
$0.8981
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2261 Cosplay Token  COT $0.003539
₿0.00000062
-2.70 $3.37M
₿586.7
$0.003781
₿0.00000063
$0.003543
₿0.00000057
$61.41K
₿4.83
$3.6M
₿625.73
$3.37M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2264 Troy  TROY $0.0003368
₿0.000000045
0.48 $3.37M
₿458.24
$0.0004542
₿0.000000047
$0.0002867
₿0.000000045
$2.03M
₿40.76
$3.37M
₿458.24
$3.37M
₿458.24
التنبؤ بسعر Troy(troy)
2267 Nuritopia  NBLU $0.002016
₿0.000000047
-0.13 $3.36M
₿28.45
$0.002025
₿0.000000047
$0.00199
₿0.000000046
$57.62K
₿1.4
$10.08M
₿237.45
$3.36M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2270 Asia Coin  ASIA $0.06706
₿0.0000019
-2.70 $3.35M
₿95.56
$0.06951
₿0.0000097
$0.06703
₿0.0000018
$10.61K
₿0.33
$6.71M
₿191.11
$3.35M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2271 Radium  VAL $0.6288
₿0.000032
0.82 $3.35M
₿162.83
$0.6572
₿0.000032
$0.6214
₿0.000031
$65.34K
₿2.98
$5.66M
₿288.92
$3.35M
₿162.83
التنبؤ بسعر Radium(val)
2275 Wecan  WECAN $0.001941
₿0.000000057
5.58 $3.34M
₿99.56
$0.001973
₿0.000000058
$0.001838
₿0.000000053
$8.86K
₿0.34
$3.88M
₿115.62
$3.34M
₿99.56
التنبؤ بسعر Wecan(wecan)
2276 Dynex  DNX $0.03282
₿0.0000098
2.62 $3.34M
₿868.33
$0.0337
₿0.000010
$0.0315
₿0.0000098
$187.05K
₿32.42
$3.35M
₿868.35
$3.34M
₿868.33
التنبؤ بسعر Dynex(dnx)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2280 Turbos Finance  TURBOS $0.001787
₿0.000000059
-0.84 $3.33M
₿97.3
$0.001818
₿0.000000062
$0.0017
₿0.000000059
$280.78K
₿11.29
$6.61M
₿221.51
$3.33M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2281 LayerAI  LAI $0.001448
₿0.00000066
-7.92 $3.32M
₿210.86
$0.001622
₿0.00000069
$0.001442
₿0.00000065
$2.04M
₿131.41
$4.19M
₿1.99K
$3.32M
₿210.86
التنبؤ بسعر LayerAI(lai)
2282 OpSec  OPSEC $0.03353
₿0.000026
-2.06 $3.32M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$59.38K
₿37.01
$3.32M
₿2.54K
$3.32M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2283 Grin  GRIN $0.01677
₿0.00000096
-3.21 $3.31M
₿158.69
$0.01802
₿0.0000010
$0.01677
₿0.00000093
$32.37K
₿1.36
$3.31M
$3.31M
₿158.69
التنبؤ بسعر Grin(grin)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05918
₿0.00000062
$0.05794
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2294 Shido Network  SHIDO $0.0001814
₿0.000000025
-0.11 $3.28M
₿454.65
$0.0001839
₿0.000000027
$0.0001796
₿0.000000024
$119.34K
₿20.75
$3.28M
₿458.64
$3.28M
₿454.65
التنبؤ بسعر Shido Network(shido)
2298 Premia  PREMIA $0.06761
₿0.0000052
-2.03 $3.26M
₿198.17
$0.07684
₿0.0000052
$0.06698
₿0.0000051
$14.63K
₿0.32
$6.76M
₿522.61
$3.26M
₿198.17
التنبؤ بسعر Premia(premia)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01982
₿0.00000021
$0.01923
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 CumRocket  CUMMIES $0.002466
₿0.00000015
-1.12 $3.26M
₿202.84
$0.002507
₿0.00000016
$0.002437
₿0.00000015
$662.97K
₿1.36
$3.26M
₿202.84
$3.26M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2300 Lattice Token  LTX $0.1013
₿0.0000030
2.32 $3.25M
₿97.61
$0.1184
₿0.0000030
$0.09503
₿0.0000021
$286.1K
₿0.84
$10.14M
₿304.21
$3.25M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2301 Mazze  MAZZE $0.001245
₿0.00000012
5.63 $3.25M
₿308.6
$0.001702
₿0.00000014
$0.001179
₿0.000000077
$142.04K
₿29.65
$6.02M
₿585.1
$3.25M
₿308.6
التنبؤ بسعر Mazze(mazze)
2303 Kompete  KOMPETE $0.004801
₿0.00000049
3.84 $3.25M
₿332.5
$0.004858
₿0.00000050
$0.004612
₿0.00000049
$13.02K
₿0.23
$4.08M
₿418.25
$3.25M
₿332.5
التنبؤ بسعر Kompete(kompete)
2305 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.26
₿0.00046
-0.40 $3.25M
₿556.28
$4.42
₿0.00046
$4.21
₿0.00045
$1.62K
₿0.9
$3.25M
₿556.28
$3.25M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2308 TopGoal  GOAL $0.006025
₿0.0000010
-6.19 $3.23M
₿0
$0.006456
₿0.0000011
$0.005281
₿0.0000010
$82.27K
₿1.82
$6.03M
$3.23M
₿0
التنبؤ بسعر TopGoal(goal)
2309 LanaCoin  LANA $0.000914
₿0.0000000054
-0.72 $3.22M
₿18.36
$0.0009248
₿0.0000000055
$0.0008754
₿0.0000000053
$64.47
₿0.01
$6.86M
₿40.78
$3.22M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2310 Fei USD  FEI $0.9979
₿0.000013
-0.18 $3.23M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$9.52K
₿0.12
$3.48M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2312 VNX EURO  VEUR $1.14
₿0.000015
-0.08 $3.22M
₿35.43
$1.14
₿0.000015
$1.14
₿0.000015
$24.41K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2313 catwifhat  $CWIF $0.0000001055
₿0.0000000000041
11.06 $3.22M
₿0
$0.0000001192
₿0.0000000000046
$0.00000009499
₿0.0000000000041
$111.82K
₿11.28
$3.22M
$3.22M
₿0
التنبؤ بسعر catwifhat($cwif)
2315 MagicCraft  MCRT $0.0006369
₿0.000000032
0.63 $3.21M
₿135.45
$0.0006469
₿0.000000039
$0.0006303
₿0.000000032
$252.12K
₿10.33
$4.59M
₿202.58
$3.21M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2318 Paladin  PAL $0.1723
₿0.0000020
-5.90 $3.19M
₿31.16
$0.184
₿0.0000021
$0.171
₿0.0000020
$19.92K
₿0.01
$8.61M
₿105.23
$3.19M
₿31.16
التنبؤ بسعر Paladin(pal)
2319 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.39
₿0.000014
$1.33
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2323 GensoKishi Metaverse  MV $0.007918
₿0.00000057
0.16 $3.16M
₿135.54
$0.00796
₿0.00000059
$0.00786
₿0.00000053
$1.02M
₿41.68
$3.17M
₿231.76
$3.16M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2325 ichi.farm  ICHI $0.34
₿0.000037
-1.81 $3.15M
₿312.83
$0.3477
₿0.000038
$0.3353
₿0.000037
$4.43K
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2326 Netvrk  NETVR $0.03144
₿0.0000027
0.27 $3.14M
₿175.9
$0.03489
₿0.0000029
$0.03038
₿0.0000026
$302.31K
₿2.49
$3.14M
₿274.49
$3.14M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2330 LEO  LEO $0.0003305
₿0.000000022
6.42 $3.14M
₿215.45
$0.0003347
₿0.000000025
$0.0002972
₿0.000000022
$104.06K
₿3.18
$3.31M
₿226.78
$3.14M
₿215.45
التنبؤ بسعر LEO(leo)
2333 QORPO WORLD  QORPO $0.02048
₿0.000010
-3.12 $3.11M
₿465.26
$0.02114
₿0.000010
$0.02011
₿0.000010
$120.11K
₿36.82
$15.37M
₿7.91K
$3.11M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2334 Astrafer  ASTRAFER $0.009604
₿0.0000057
4.54 $3.11M
₿895.54
$0.5404
₿0.0000057
$0.5149
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 GemHUB  GHUB $0.01628
₿0.0000015
-5.57 $3.1M
₿141.62
$0.01724
₿0.0000015
$0.01623
₿0.0000014
$70.42K
₿3.49
$19.53M
₿1.83K
$3.1M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2338 BIDZ Coin  BIDZ $0.001077
₿0.00000020
-3.86 $3.1M
₿204.53
$0.00115
₿0.00000023
$0.001
₿0.00000019
$12.62K
₿1.16
$14.55M
₿2.85K
$3.1M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2339 Witch Token  WITCH $0.07819
₿0.0000043
0.90 $3.1M
₿116.31
$0.07935
₿0.0000043
$0.0751
₿0.0000038
$82.16K
₿4.13
$7.82M
₿430.77
$3.1M
₿116.31
التنبؤ بسعر Witch Token(witch)
2340 Ethereum Push Notification Service  PUSH $0.03428
₿0.0000039
1.62 $3.09M
₿237.24
$0.03494
₿0.0000041
$0.03348
₿0.0000038
$1.24M
₿17
$3.43M
₿393
$3.09M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2342 Machine Xchange Coin  MXC $0.001056
₿0.00000027
-2.37 $3.09M
₿659.55
$0.001146
₿0.00000028
$0.001021
₿0.00000026
$2.08M
₿56.27
$3.09M
₿721.19
$3.09M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2345 BlackCoin  BLK $0.04854
₿0.00000032
0.66 $3.08M
₿20.62
$0.0505
₿0.00000032
$0.04801
₿0.00000030
$2.92
₿0
$4.85M
₿32.89
$3.08M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2348 POOH  POOH $0.000000007293
₿0.00000000000047
-2.01 $3.07M
₿199.37
$0.000000007469
₿0.00000000000051
$0.000000007271
₿0.00000000000045
$699.19K
₿26.13
$3.07M
₿199.37
$3.07M
₿199.37
التنبؤ بسعر POOH(pooh)
2356 Ref Finance  REF $0.08101
₿0.0000065
-8.62 $3.06M
₿212.68
$0.08874
₿0.0000071
$0.08101
₿0.0000064
$103.45K
₿0.23
$8.1M
₿657.61
$3.06M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2358 Angle Protocol  ANGLE $0.01504
₿0.0000015
-1.55 $3.03M
₿317.7
$0.01531
₿0.0000018
$0.01465
₿0.0000013
$31.41K
₿8.18
$15.05M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا