$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3355 TAO INU  TAONU $0.001467
₿0.00000018
15.52 $1.36M
₿0
$0.001544
₿0.00000019
$0.001257
₿0.00000015
$125.36K
₿4.42
$1.36M
₿166.71
$1.36M
₿0
التنبؤ بسعر TAO INU(taonu)
3356 DeepBrain Chain  DBC $0.0004439
₿0.000000073
0.58 $1.43M
₿234.67
$0.000447
₿0.000000077
$0.0004294
₿0.000000071
$208.86K
₿10.19
$4.47M
₿733.35
$1.43M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3357 Neos Credits  NCR $0.03513
₿0.0000030
0.10 $1.43M
₿121.99
$0.0374
₿0.0000047
$0.03448
₿0.0000029
$266.29
₿1.59
$1.76M
₿150
$1.43M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3359 PKT  PKT $0.0003956
₿0.000000050
6.25 $1.43M
₿218.24
$0.0003976
₿0.000000056
$0.0003706
₿0.000000048
$1.89K
₿1.35
$2.38M
₿304.35
$1.43M
₿218.24
التنبؤ بسعر PKT(pkt)
3361 Bitrock  BROCK $0.01445
₿0.0000026
2.33 $1.43M
₿266.13
$0.01481
₿0.0000029
$0.01379
₿0.0000026
$311.03K
₿3.25
$1.43M
₿266.13
$1.43M
₿266.13
التنبؤ بسعر Bitrock(brock)
3363 Inter Stable Token  IST $1.01
₿0.000014
0.96 $1.43M
₿20.72
$1.02
₿0.000014
$0.9999
₿0.000014
$4.35K
₿2.02
$1.43M
₿20.72
$1.43M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3366 Torum  XTM $0.007199
₿0.00000095
9.95 $1.42M
₿185.03
$0.00726
₿0.00000095
$0.006318
₿0.00000093
$194.15K
₿3.11
$5.74M
₿763.64
$1.42M
₿185.03
التنبؤ بسعر Torum(xtm)
3368 Omni  OMNI $2.3
₿0.000011
2.33 $1.42M
₿7.03
$1.32
₿0.000011
$1.28
₿0.000011
$2.13K
₿0
$1.42M
₿7.03
$1.42M
₿7.03
التنبؤ بسعر Omni(omni)
3371 Connect Financial  CNFI $0.0567
₿0.0000013
0 $1.42M
₿32.86
$0
$0
$15.98
₿0
$6.15M
₿142.63
$1.42M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3372 Navigator Exchange  NAVI $0.46
₿0.000011
12.42 $1.41M
₿34.56
$0.4636
₿0.000013
$0.393
₿0.000010
$36.76K
₿1.1
$1.41M
₿34.56
$1.41M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3373 enqAI  ENQAI $0.001427
₿0.00000067
-20.16 $1.41M
₿655.75
$0.00179
₿0.00000077
$0.00141
₿0.00000066
$66.1K
₿11.23
$1.43M
₿674.15
$1.41M
₿655.75
التنبؤ بسعر enqAI(enqai)
3375 BitcoinBam  BTCBAM $0.08804
₿0.0000035
119.50 $1.41M
₿0
$0.08805
₿0.0000041
$0.04011
₿0.0000034
$426.92
₿28.16
$1.85M
₿74.63
$1.41M
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3378 Azuro Protocol  AZUR $0.006747
2.79 $1.41M
$0.006776
$0.006527
$200.5K
$6.74M
$1.41M
التنبؤ بسعر Azuro Protocol(azur)
3379 TOP Network  TOP $0.00009501
₿0.0000000040
-6.88 $1.4M
₿16.57
$0.000127
₿0.0000000041
$0.00008503
₿0.0000000038
$315.32K
₿14.21
$1.4M
₿80.92
$1.4M
₿16.57
التنبؤ بسعر TOP Network(top)
3381 Stash Inu  STASH $0.0001486
₿0.000000024
-0.08 $1.4M
₿0
$0.0001495
₿0.000000026
$0.0001417
₿0.000000021
$61K
₿7.14
$1.4M
₿244.04
$1.4M
₿0
التنبؤ بسعر Stash Inu(stash)
3382 Global Coin Research  GCR $0.1402
₿0.0000021
-0.01* $1.4M
₿21.91
$0.1402
$0.1402
$10.99
₿0
$1.4M
₿21.91
$1.4M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3387 Kunji Finance  KNJ $0.0369
₿0.0000037
18.36 $1.62M
₿68.99
$0.0358
₿0.0000064
$0.03024
₿0.0000035
$72.94K
₿0.95
$3.69M
₿374.49
$1.62M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3390 Safe Haven  SHA $0.0001643
₿0.0000000049
0.37 $1.4M
₿41.98
$0.0001646
₿0.0000000056
$0.0001625
₿0.0000000039
$25.74
₿0.11
$1.4M
₿41.98
$1.4M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3392 Zoomer  ZOOMER $0.00002019
₿0.00000000069
7.01 $1.4M
₿47.73
$0.00002042
₿0.00000000072
$0.00001792
₿0.00000000067
$4.82K
₿0.58
$1.4M
₿47.73
$1.4M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3394 Commune AI  COMAI $0.01798
₿0.000018
-8.36 $1.39M
₿1.2K
$0.0218
₿0.000019
$0.01614
₿0.000017
$87.03K
₿6.9
$3.05M
₿18.4K
$1.39M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3395 Rubidium  RBD $0.02854
₿0.00000064
13.42 $1.33M
₿29.92
$0.02999
₿0.00000064
$0.02278
₿0.00000052
$11.89K
₿0.4
$28.54M
₿643
$1.33M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3401 NMKR  $NMKR $0.0007314
₿0.000000043
7.87 $1.38M
₿82.14
$0.0007438
₿0.000000043
$0.0006661
₿0.000000041
$1.38K
₿4.54
$7.31M
$1.38M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3404 Convertible JPY Token  CJPY $0.006479
₿0.000000088
2.76 $1.38M
₿2.82
$0.006504
$0.006278
$6.56K
₿0.01
$1.38M
₿2.82
$1.38M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3405 BoxBet  BXBT $0.01608
₿0.0000026
6.56 $1.38M
₿201.19
$0.01628
₿0.0000027
$0.01486
₿0.0000026
$23.79K
₿0.23
$1.54M
₿257.55
$1.38M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3406 Neoxa  NEOX $0.0001692
₿0.000000035
2.75 $1.38M
₿173.71
$0.0001733
₿0.000000036
$0.0001616
₿0.000000033
$21.44K
₿7.24
$1.38M
₿743.18
$1.38M
₿173.71
التنبؤ بسعر Neoxa(neox)
3409 zkSwap Finance  ZF $0.002479
₿0.00000074
9.73 $1.37M
₿250.31
$0.002499
₿0.00000078
$0.002246
₿0.00000073
$143K
₿48.93
$1.9M
₿436.58
$1.37M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3411 REVV  REVV $0.001228
₿0.00000021
5.93 $1.37M
₿175.16
$0.001245
₿0.00000022
$0.001149
₿0.00000021
$79.65K
₿7.82
$3.71M
₿642.53
$1.37M
₿175.16
التنبؤ بسعر REVV(revv)
3412 Circuits of Value  COVAL $0.0007514
₿0.00000043
-11.77 $1.37M
₿757.21
$0.0008517
₿0.00000045
$0.000764
₿0.00000042
$92.13K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3420 Gains  GAINS $0.02486
₿0.0000039
4.64 $1.36M
₿211.42
$0.02496
₿0.0000039
$0.02369
₿0.0000038
$55.67K
₿0.81
$2.49M
₿394.56
$1.36M
₿211.42
التنبؤ بسعر Gains(gains)
3423 ASX Capital  ASX $0.1866
₿0.0000038
4.87 $1.36M
₿0
$0.1877
₿0.0000039
$0.1755
₿0.0000038
$897.06
₿0.08
$1.87M
₿0.04
$1.36M
₿0
التنبؤ بسعر ASX Capital(asx)
3424 rETH2  RETH2 $2,934.82
₿0.050
6.52 $1.36M
₿45.49
$2,965.66
₿0.050
$2,743.71
₿0.050
$1.65K
₿0
$1.36M
₿45.49
$1.36M
₿45.49
التنبؤ بسعر rETH2(reth2)
3428 Pundi X PURSE  PURSE $0.00004904
₿0.0000000046
2.00 $1.35M
₿129.93
$0.00005196
₿0.0000000050
$0.00004742
₿0.0000000046
$121.36K
₿18.82
$2.49M
₿244.89
$1.35M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3430 Unifi Protocol DAO  UNFI $0.1713
₿0.000077
-4.80 $1.35M
₿610.25
$0.1887
₿0.000081
$0.1624
₿0.000077
$587.06K
₿226.9
$1.71M
₿773.47
$1.35M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3431 Kommunitas  KOM $0.0008096
₿0.000000040
-4.55 $1.35M
₿67.92
$0.0008494
₿0.000000048
$0.0007899
₿0.000000039
$97.2K
₿13.27
$1.62M
₿81.48
$1.35M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3432 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$7.96K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3434 GooseFX  GOFX $0.003701
₿0.00000042
-0.03 $1.37M
₿126.76
$0.003914
₿0.00000043
$0.003605
₿0.00000041
$49.97K
₿0.24
$2.62M
₿295.62
$1.37M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3436 Elon Doge Token  EDOGE $0.000000002434
₿0.000000000000043
0.24 $1.33M
₿23.92
$0.000000002439
₿0.000000000000043
$0.000000002422
₿0.000000000000042
$3.56
₿0
$2.43M
₿43.49
$1.33M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3437 Globiance Exchange  GBEX $0.000000003618
₿0.00000000000068
-0.04 $1.33M
₿251.69
$0.000000003623
₿0.00000000000068
$0.000000003603
₿0.00000000000066
$17.43K
₿4.07
$1.81M
₿341.69
$1.33M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3440 Idexo Token  IDO $0.01621
₿0.00000018
-34.90 $1.32M
₿12.41
$0.02532
₿0.00000020
$0.01535
₿0.00000017
$98.97
₿1.26
$1.62M
₿18.2
$1.32M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3443 SatoshiVM  SAVM $0.1811
₿0.00010
3.76 $1.33M
₿747.11
$0.181
₿0.00010
$0.168
₿0.000094
$197.46K
₿82.72
$3.8M
₿2.13K
$1.33M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3447 ProximaX  XPX $0.000204
₿0.000000016
2.26 $1.32M
₿106.45
$0.000204
₿0.000000017
$0.0001995
₿0.000000015
$20.4
₿0.65
$1.84M
₿147.81
$1.32M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3449 Alchemist  MIST $0.5291
₿0.000016
2.27 $1.32M
₿36.57
$0.5325
₿0.000016
$0.5174
₿0.000016
$2.95
₿0.02
$1.32M
₿36.57
$1.32M
₿36.57
التنبؤ بسعر Alchemist(mist)
3450 Flamengo Fan Token  MENGO $0.109
₿0.0000097
4.82 $1.32M
₿126.5
$0.1121
₿0.0000097
$0.1022
₿0.0000094
$976.9K
₿2.2
$3.27M
₿291.89
$1.32M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3451 VersaGames  VERSA $0.01221
₿0.00000022
-25.23 $1.32M
₿23.52
$0.0164
₿0.00000036
$0.01179
₿0.00000021
$1.62K
₿0
$3.91M
₿70.95
$1.32M
₿23.52
التنبؤ بسعر VersaGames(versa)
3452 LockTrip  LOC $0.0797
₿0.0000033
-1.67 $1.32M
₿54.8
$0.08138
₿0.0000033
$0.0797
₿0.0000033
$39.91
₿0.09
$1.48M
₿61.68
$1.32M
₿54.8
التنبؤ بسعر LockTrip(loc)
3453 Cardstack  CARD $0.0004377
₿0.000000010
-24.54 $1.31M
₿32.28
$0.0005804
₿0.000000010
$0.0003369
₿0.0000000094
$58.89K
₿0.57
$2.63M
₿64.58
$1.31M
₿32.28
التنبؤ بسعر Cardstack(card)
3455 Tutellus  TUT $0.01455
₿0.00000048
0.07 $1.31M
₿20.89
$0.05651
₿0.00000048
$0.05524
₿0.00000047
$19.58
₿0.01
$2.9M
₿96.07
$1.31M
₿20.89
التنبؤ بسعر Tutellus(tut)
3457 Manifold Finance  FOLD $0.6771
₿0.00037
5.60 $1.31M
₿646.56
$0.6938
₿0.00040
$0.6258
₿0.00035
$1.31K
₿4.33
$1.36M
₿757.57
$1.31M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3461 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02781
₿0.00000024
$0.02146
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3462 DOLA Borrowing Right  DBR $0.07235
₿0.0000024
3.20 $1.3M
₿19.39
$0.07235
₿0.0000024
$0.06925
₿0.0000023
$40.65K
₿0.13
$2.45M
₿62.97
$1.3M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3466 The Three Kingdoms  TTK $0.001572
₿0.000000033
5.07 $1.3M
₿26.88
$0.001574
₿0.000000036
$0.001449
₿0.000000032
$82.1K
₿0.19
$1.57M
₿33.45
$1.3M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3472 UBXS  UBXS $0.02381
₿0.0000058
1.57 $1.29M
₿314.59
$0.02418
₿0.0000062
$0.02223
₿0.0000054
$245.46K
₿11.98
$2.34M
₿570.54
$1.29M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3477 FUSION  FSN $0.01641
₿0.0000026
-4.43 $1.28M
₿199.96
$0.01747
₿0.0000028
$0.01629
₿0.0000024
$136.54K
₿1.68
$1.29M
₿201.35
$1.28M
₿199.96
التنبؤ بسعر FUSION(fsn)
3478 Tower  TOWER $0.0004395
₿0.00000016
3.29 $1.28M
₿206.34
$0.0004396
₿0.00000019
$0.0003921
₿0.00000015
$136.18K
₿14.49
$4.4M
₿1.63K
$1.28M
₿206.34
التنبؤ بسعر Tower(tower)
3480 The Big Five  BFT $0.00001289
₿0.0000000068
-1.15 $1.28M
₿570.54
$0.00001374
₿0.0000000082
$0.00001273
₿0.0000000065
$153.03K
₿0.31
$1.29M
₿690.56
$1.28M
₿570.54
التنبؤ بسعر The Big Five(bft)
3482 SALT  SALT $0.01459
₿0.00000026
6.58 $1.28M
₿23.56
$0.01475
₿0.00000033
$0.0132
₿0.00000024
$820.74
₿0.28
$1.75M
₿32.32
$1.28M
₿23.56
التنبؤ بسعر SALT(salt)
3487 LayerAI  LAI $0.0005573
₿0.00000066
-2.54 $1.28M
₿210.86
$0.0006333
₿0.00000069
$0.0005047
₿0.00000065
$339.21K
₿131.41
$1.61M
₿1.99K
$1.28M
₿210.86
التنبؤ بسعر LayerAI(lai)
3492 PirateCash  PIRATE $0.01955
₿0.00000036
0.35 $1.27M
₿20.99
$0.0196
₿0.00000036
$0.01946
₿0.00000035
$31.38K
₿0.13
$2.05M
₿38.45
$1.27M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3499 nuco.cloud  NCDT $0.03636
₿0.000016
6.53 $1.26M
₿564.46
$0.03643
₿0.000018
$0.03408
₿0.000016
$189.87K
₿6.96
$1.82M
₿842.14
$1.26M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3503 daCat  DACAT $0.000000003119
₿0.000000000000091
7.16 $1.26M
₿36.91
$0.00000000315
₿0.000000000000092
$0.00000000291
₿0.000000000000084
$2.97K
₿0.52
$1.26M
₿36.91
$1.26M
₿36.91
التنبؤ بسعر daCat(dacat)
3505 OneFinity  ONE $0.04959
₿0.0000058
5.89 $1.26M
₿116.62
$0.04958
₿0.0000064
$0.04582
₿0.0000058
$3.74K
₿0.28
$1.74M
₿148.82
$1.26M
₿116.62
التنبؤ بسعر OneFinity(one)
3509 Bit Game Verse Token  BGVT $0.00002267
₿0.00000000036
1.94 $1.25M
₿19.97
$0.00002273
$0.00002207
$137.26
₿0
$1.27M
₿20.15
$1.25M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3511 Laika AI  LKI $0.002925
17.30 $1.25M
$0.003234
$0.002475
$914.69K
$2.93M
$1.25M
التنبؤ بسعر Laika AI(lki)
3517 Switcheo  SWTH $0.0007242
₿0.00000012
2.23 $1.25M
₿214.71
$0.0007244
₿0.00000012
$0.0007048
₿0.00000012
$399.02
₿1.1
$1.56M
₿269.53
$1.25M
₿214.71
التنبؤ بسعر Switcheo(swth)
3519 HOLD  EARN $0.002936
₿0.000000094
12.96 $1.24M
₿40.6
$0.00295
₿0.000000095
$0.002572
₿0.000000093
$100.4
₿0.03
$1.24M
₿40.6
$1.24M
₿40.6
التنبؤ بسعر HOLD(earn)
3524 Sphynx Labs  SPHYNX $0.0008259
₿0.00000012
1.22 $1.24M
₿243.25
$0.000828
₿0.00000012
$0.000805
₿0.00000011
$1.13K
₿0.68
$1.24M
₿243.25
$1.24M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3525 Paribus  PBX $0.0001652
₿0.000000033
-2.99 $1.24M
₿238.07
$0.0001728
₿0.000000035
$0.0001523
₿0.000000032
$84.29K
₿3.44
$1.53M
₿306.92
$1.24M
₿238.07
التنبؤ بسعر Paribus(pbx)
3526 MindAI  MDAI $1.34
₿0.00015
4.30 $1.24M
₿149.04
$1.36
₿0.00017
$1.28
₿0.00014
$55.65K
₿1.89
$1.34M
₿155.12
$1.24M
₿149.04
التنبؤ بسعر MindAI(mdai)
3535 Chappyz  CHAPZ $0.0001686
₿0.000000063
11.58 $1.23M
₿150.53
$0.0001781
₿0.000000066
$0.0001507
₿0.000000063
$122.55K
₿8.86
$1.69M
₿634.84
$1.23M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3539 Troy  TROY $0.0001224
₿0.000000045
7.33 $1.22M
₿458.24
$0.0001236
₿0.000000047
$0.0001111
₿0.000000045
$1.19M
₿40.76
$1.22M
₿458.24
$1.22M
₿458.24
التنبؤ بسعر Troy(troy)
3542 Raini Studios Token  RST $0.002163
₿0.00000098
5.04 $1.22M
₿557.39
$0.002202
₿0.0000011
$0.002025
₿0.00000098
$1.43K
₿2.04
$1.99M
₿906.87
$1.22M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3545 Neurahub  NEURA $0.01454
₿0.00000056
8.92 $1.22M
₿0
$0.01467
₿0.00000066
$0.01324
₿0.00000047
$2.82K
₿3.05
$1.46M
₿55.98
$1.22M
₿0
التنبؤ بسعر Neurahub(neura)
3546 JPEG'd (OLD)  JPEG $0.00001754
₿0.0000000063
-0.75 $1.22M
₿441.54
$0.0007483
₿0.0000000064
$0.000721
₿0.0000000062
$54.13
₿0.46
$1.22M
₿441.54
$1.22M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3555 Ridotto  RDT $0.003839
₿0.00000070
-2.99 $1.21M
₿224.83
$0.004228
₿0.00000073
$0.00377
₿0.00000059
$77.26K
₿3.15
$1.92M
₿354.59
$1.21M
₿224.83
التنبؤ بسعر Ridotto(rdt)
3556 Tiamonds [OLD]  TIA $0.005802
₿0.00000020
54.99 $1.21M
₿40.41
$0.005854
₿0.00000021
$0.003744
₿0.00000016
$742.14
₿0.67
$5.86M
₿206.32
$1.21M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3557 Merit Circle  MC $0.1013
₿0.000044
14.20 $1.21M
₿1.12K
$0.1017
₿0.000045
$0.08873
₿0.000042
$1.21K
₿1.25
$1.21M
₿1.12K
$1.21M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3561 Catboy  CATBOY $0.00601
₿0.0000014
7.69 $1.2M
₿269.44
$0.00607
₿0.0000017
$0.005581
₿0.0000013
$86.41K
₿16.9
$1.2M
₿283.53
$1.2M
₿269.44
التنبؤ بسعر Catboy(catboy)
3562 AstroPepeX  APX $0.00001841
₿0.0000000029
-6.71 $1.2M
₿189.99
$0.00002021
₿0.0000000029
$0.00001745
₿0.0000000024
$49.8K
₿26.93
$1.2M
₿189.99
$1.2M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3564 LATOKEN  LA $0.01977
₿0.00000050
-1.12 $1.2M
₿30.47
$0.01999
₿0.00000050
$0.01621
₿0.00000048
$110.7
₿0.33
$7.91M
₿201
$1.2M
₿30.47
التنبؤ بسعر LATOKEN(la)
3566 Utility Cjournal  UCJL $4.41
₿0.000099
3.30 $1.2M
₿27.21
$4.4
₿0.00010
$4.22
₿0.000099
$5.74K
₿2.19
$4.41B
₿99.94K
$1.2M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3567 Big Data Protocol  BDP $0.04936
₿0.0000037
5.36 $1.2M
₿89.68
$0.04965
₿0.0000039
$0.04665
₿0.0000035
$142.7K
₿3.19
$3.22M
₿240.99
$1.2M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3571 Auroracoin  AUR $0.06028
₿0.00000084
110.23 $1.19M
₿16.83
$0.06027
₿0.00000096
$0.02867
₿0.00000084
$6.69
₿0
$1.27M
₿17.88
$1.19M
₿16.83
التنبؤ بسعر Auroracoin(aur)
3572 STEPN Green Satoshi Token on ETH  GST-ETH $0.01412
₿0.00000059
-4.77 $1.19M
₿36.68
$0.01484
₿0.00000061
$0.01412
₿0.00000058
$283
₿0.2
$1.19M
₿17.76
$1.19M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3574 Sora Validator Token  VAL $0.02055
₿0.0000069
8.45 $1.19M
₿486.34
$0.02066
₿0.0000070
$0.01696
₿0.0000059
$37.25K
₿0.82
$2.06M
₿695.25
$1.19M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3575 BiFi  BIFI $0.002034
₿0.000000081
6.52 $1.19M
₿45.4
$0.002042
₿0.000000083
$0.001891
₿0.000000077
$144.22K
₿0.57
$2.03M
₿80.79
$1.19M
₿45.4
التنبؤ بسعر BiFi(bifi)
3576 Apeiron  APRS $0.006006
₿0.000011
-0.88 $1.19M
₿0
$0.006199
₿0.000013
$0.005936
₿0.000011
$466.39K
₿186.13
$6M
₿11.93K
$1.19M
₿0
التنبؤ بسعر Apeiron(aprs)
3580 Silly Dragon  SILLY $0.001172
₿0.00000039
4.28 $1.18M
₿391.36
$0.001175
₿0.00000041
$0.001113
₿0.00000038
$380.53K
₿86.64
$1.18M
₿391.36
$1.18M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3581 Loom Network  LOOMOLD $0.001412
₿0.0000015
0.43 $1.17M
₿1.24K
$0.001437
₿0.0000015
$0.001373
₿0.0000014
$159.68K
₿7.75
$1.41M
₿1.49K
$1.17M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3583 Donut  DONUT $0.005609
₿0.00000025
19.05 $1.17M
₿57.33
$0.005624
₿0.00000028
$0.004384
₿0.00000026
$2.47K
₿0.23
$1.28M
₿57.33
$1.17M
₿57.33
التنبؤ بسعر Donut(donut)
3585 eUSD  EUSD $0.9844
₿0.000014
1.94 $1.17M
₿231.84
$1.68
₿0.000014
$1.64
₿0.000014
$156.88
₿0.34
$1.17M
₿231.84
$1.17M
₿231.84
التنبؤ بسعر eUSD(eusd)
3587 Lynex  LYNX $0.01476
₿0.0000052
0.01 $1.17M
₿142.56
$0.01495
₿0.0000059
$0.01403
₿0.0000050
$117.22K
₿6.29
$4.48M
₿702.48
$1.17M
₿142.56
التنبؤ بسعر Lynex(lynx)
3591 I love puppies  PUPPIES $0.00000002757
₿0.000000000010
8.56 $1.16M
₿0
$0.00000002765
₿0.000000000011
$0.00000002525
₿0.0000000000076
$539.95K
₿29.47
$1.16M
$1.16M
₿0
التنبؤ بسعر I love puppies(puppies)
3599 Gym Network  GYMNET $0.009262
₿0.00000028
10.64 $1.16M
₿35.32
$0.009291
₿0.00000028
$0.008359
₿0.00000027
$24.85K
₿4.43
$4.87M
₿149.08
$1.16M
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3601 PlayZap  PZP $0.01393
₿0.0000043
-0.89 $1.15M
₿172.93
$0.01467
₿0.0000045
$0.0138
₿0.0000042
$346.21K
₿13.46
$2.09M
₿657.1
$1.15M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3607 IRISnet  IRIS $0.0007138
₿0.00000054
-2.81 $1.15M
₿884.57
$0.0007382
₿0.00000057
$0.0006886
₿0.00000054
$95.28K
₿56.54
$1.42M
₿1.1K
$1.15M
₿884.57
التنبؤ بسعر IRISnet(iris)
3609 HAVAH  HVH $0.001176
₿0.00000037
-12.96 $1.15M
₿367.78
$0.001351
₿0.00000039
$0.001134
₿0.00000036
$152.09K
₿0.97
$11.77M
₿1.93K
$1.15M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3610 BSCPAD  BSCPAD $0.01433
₿0.0000023
1.86 $1.15M
₿191.95
$0.01442
₿0.0000024
$0.01392
₿0.0000018
$308K
₿17.36
$2.54M
₿425.52
$1.15M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3611 Notional Finance  NOTE $0.02436
₿0.0000024
2.80 $1.15M
₿115.19
$0.285
₿0.0000024
$0.2734
₿0.0000023
$102.39
₿0.08
$2.38M
₿244.48
$1.15M
₿115.19
التنبؤ بسعر Notional Finance(note)
3612 Epik Prime  EPIK $0.0009303
₿0.00000020
-6.60 $1.15M
₿216.08
$0.001015
₿0.00000020
$0.0008588
₿0.00000020
$129.07K
₿4.69
$1.87M
₿410.41
$1.15M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3617 Carnomaly  CARR $0.000653
₿0.000000068
11.96 $1.14M
₿0
$0.0006599
₿0.000000076
$0.0005581
₿0.000000062
$45.63K
₿1.83
$1.14M
₿36.26
$1.14M
₿0
التنبؤ بسعر Carnomaly(carr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا