$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3612 MerlinSwap  MP $0.0003623
₿0.000000097
-0.97 $1.15M
₿308.04
$0.0003685
₿0.00000010
$0.0003537
₿0.00000010
$129.38K
₿19.83
$7.66M
₿2.05K
$1.15M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3613 HMX  HMX $0.2746
₿0.00011
2.45 $1.14M
₿177.22
$0.286
₿0.00011
$0.2448
₿0.00011
$91.04K
₿0.62
$2.75M
₿1.14K
$1.14M
₿177.22
التنبؤ بسعر HMX(hmx)
3615 Efinity  EFI $0.01313
₿0.0000015
0.71 $1.14M
₿137.63
$0.02214
₿0.0000016
$0.01293
₿0.0000015
$6.36K
₿0.07
$26.26M
₿3.17K
$1.14M
₿137.63
التنبؤ بسعر Efinity(efi)
3623 Epik Prime  EPIK $0.0009298
₿0.00000020
-6.50 $1.14M
₿216.08
$0.001015
₿0.00000020
$0.0008588
₿0.00000020
$195.27K
₿4.69
$1.86M
₿410.41
$1.14M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3626 PUPS (Ordinals) [OLD]  PUPS $0.1473
₿0.00049
3.57 $1.14M
₿3.86K
$0.1472
₿0.00055
$0.1396
₿0.00047
$24.31
₿61.34
$1.14M
₿3.86K
$1.14M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3627 Kimbo  KIMBO $0.00001654
₿0.0000000046
3.90 $1.13M
₿325.76
$0.00001662
₿0.0000000048
$0.00001561
₿0.0000000043
$57.07K
₿40.01
$1.13M
₿325.76
$1.13M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3628 Sperax USD  USDS $1.01
₿0.000014
-3.19 $1.15M
₿16.73
$1.06
₿0.000014
$0.9944
₿0.000014
$56.3K
₿0.67
$1.15M
₿16.73
$1.15M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3630 Hacash Diamond  HACD $9.83
₿0.0053
-10.83 $1.13M
₿0
$11.02
₿0.0065
$8.81
₿0.0054
$616.83
₿1.31
$1.13M
₿482.7
$1.13M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3631 BSCPAD  BSCPAD $0.01426
₿0.0000023
1.03 $1.13M
₿191.95
$0.01442
₿0.0000024
$0.01392
₿0.0000018
$308.01K
₿17.36
$2.5M
₿425.52
$1.13M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3633 Matr1x Fire  FIRE $0.01695
₿0.000015
-18.35 $1.13M
₿141.09
$0.02077
₿0.000016
$0.01503
₿0.000015
$1.42M
₿172.71
$16.38M
₿2.76K
$1.13M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3641 holoride  RIDE $0.001263
₿0.00000019
6.98 $1.11M
₿169.66
$0.001263
₿0.00000020
$0.00118
₿0.00000019
$76.85K
₿1.1
$1.26M
₿201.14
$1.11M
₿169.66
التنبؤ بسعر holoride(ride)
3643 Dor  DOR $0.004141
₿0.00000031
-48.17 $1.13M
₿20.81
$0.05125
₿0.00000033
$0.003825
₿0.00000030
$206.83K
₿1.52
$1.75M
₿118.11
$1.13M
₿20.81
التنبؤ بسعر Dor(dor)
3645 Chain-key USDC  CKUSDC $0.9983
-0.06 $1.11M
$1.01
$0.991
$77.64K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3646 UCX  UCX $0.02478
₿0.00000076
3.15 $1.11M
₿34
$0.02489
₿0.00000084
$0.02399
₿0.00000074
$66.36K
₿1.11
$24.77M
₿761.19
$1.11M
₿34
التنبؤ بسعر UCX(ucx)
3648 Precipitate.ai  RAIN $0.001111
₿0.00000016
7.07 $1.11M
₿168.98
$0.001135
₿0.00000017
$0.00103
₿0.00000016
$1.12K
₿1.27
$1.11M
₿168.98
$1.11M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3650 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.58
₿0.000013
$1.53
₿0.000013
$338.07
₿0.73
$991.1K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3650 Tune.Fm  JAM $0.00006927
₿0.0000000084
5.97 $1.11M
₿37.71
$0.00006956
₿0.0000000093
$0.00006148
₿0.0000000082
$32.44K
₿14.29
$1.11M
₿38.93
$1.11M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3654 Fjord Foundry  FJO $0.1052
6.12 $1.12M
$0.1068
$0.09801
$486.3K
$9.3M
$1.12M
التنبؤ بسعر Fjord Foundry(fjo)
3655 PIRB  PIRB $0.01583
₿0.00000028
-3.27 $1.1M
₿19.97
$0.03447
₿0.00000029
$0.0306
₿0.00000026
$532.58
₿0.12
$1.1M
₿19.97
$1.1M
₿19.97
التنبؤ بسعر PIRB(pirb)
3656 Sensi  SENSI $0.004585
₿0.00000011
0.25 $1.1M
₿24.55
$0.004601
₿0.00000011
$0.004568
₿0.00000011
$28.1
₿0
$1.12M
₿28.24
$1.1M
₿24.55
التنبؤ بسعر Sensi(sensi)
3658 Alongside Crypto Market Index  AMKT $312.57
₿0.0030
5.50 $1.1M
₿61.42
$317.19
₿0.0031
$294.54
₿0.0030
$808.01
₿1.41
$1.1M
₿61.42
$1.1M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3659 Probit Token  PROB $0.03961
₿0.0000015
3.08 $1.1M
₿43.15
$0.03981
₿0.0000015
$0.03835
₿0.0000014
$66.47K
₿0.6
$7.53M
₿296.65
$1.1M
₿43.15
التنبؤ بسعر Probit Token(prob)
3661 Kava Lend  HARD $0.00808
₿0.0000035
3.69 $1.09M
₿473.65
$0.008417
₿0.0000037
$0.007693
₿0.0000035
$338.93K
₿23.81
$1.62M
₿702.78
$1.09M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3662 Chirpley  CHRP $0.001468
₿0.00000037
-0.13 $1.09M
₿210.05
$0.001526
₿0.00000041
$0.001427
₿0.00000037
$108.91K
₿2.42
$1.47M
₿379.43
$1.09M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3668 Cryptocart  CCV2 $1.17
₿0.000020
24.66 $1.08M
₿18.94
$1.17
₿0.000020
$0.9239
₿0.000020
$452.14
₿0.02
$1.16M
₿20.35
$1.08M
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3670 Jupiter  JUP $0.001089
₿0.000000018
17.84 $1.09M
₿18.16
$0.001106
₿0.000000018
$0.0008939
₿0.000000016
$36.11K
₿0.81
$1.09M
₿18.16
$1.09M
₿18.16
التنبؤ بسعر Jupiter(jup)
3676 Acquire.Fi  ACQ $0.003718
₿0.00000047
-1.44 $1.08M
₿133.17
$0.003933
₿0.00000049
$0.003631
₿0.00000043
$54.06K
₿3.12
$1.12M
₿143.01
$1.08M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3677 Pleasure Coin  NSFW $0.00001715
₿0.0000000011
-1.06 $1.08M
₿61.4
$0.00001739
₿0.0000000012
$0.00001656
₿0.0000000011
$2.48K
₿0.17
$1.18M
₿81.03
$1.08M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3683 Honk  HONK $0.00109
₿0.000000090
5.96 $1.07M
₿86.83
$0.001093
₿0.00000010
$0.001027
₿0.000000088
$2.19K
₿2.16
$1.09M
₿89.52
$1.07M
₿86.83
التنبؤ بسعر Honk(honk)
3689 DePay  DEPAY $0.1622
₿0.0000029
4.51 $1.08M
₿19.76
$0.3082
$0.1536
$374.79
₿0
$9.23M
₿169.25
$1.08M
₿19.76
التنبؤ بسعر DePay(depay)
3693 Wall Street Memes  WSM $0.0005679
₿0.00000011
-0.53 $1.07M
₿224.5
$0.0005763
₿0.00000012
$0.0005495
₿0.00000011
$10.57K
₿35.62
$1.14M
₿238.57
$1.07M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3694 GameZone  GZONE $0.002566
₿0.00000032
2.67 $1.08M
₿135.02
$0.002871
₿0.00000034
$0.002367
₿0.00000031
$53.3K
₿0.54
$1.08M
₿135.02
$1.08M
₿135.02
التنبؤ بسعر GameZone(gzone)
3704 Polka City  POLC $0.002577
₿0.00000026
4.64 $1.06M
₿110.1
$0.002636
₿0.00000031
$0.002228
₿0.00000026
$190.94K
₿32.4
$1.75M
₿181.99
$1.06M
₿110.1
التنبؤ بسعر Polka City(polc)
3706 Carnomaly  CARR $0.000653
₿0.000000068
10.26 $1.14M
₿0
$0.0006599
₿0.000000076
$0.0005581
₿0.000000062
$45.62K
₿1.83
$1.14M
₿36.26
$1.14M
₿0
التنبؤ بسعر Carnomaly(carr)
3707 Storm  STMX $0.00009537
₿0.00000014
-0.47 $1.05M
₿1.64K
$0.0001048
₿0.00000015
$0.00009419
₿0.00000014
$440.58K
₿60.54
$1.2M
₿1.86K
$1.05M
₿1.64K
التنبؤ بسعر Storm(stmx)
3709 apM Coin  APM $0.002903
₿0.00000011
0.60 $1.05M
₿41.65
$0.002957
₿0.00000012
$0.002816
₿0.00000011
$205.78K
₿11.98
$5.26M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3710 Mancium  MANC $0.1052
₿0.000012
6.11 $1.05M
₿120.77
$1.4
₿0.000012
$1.31
₿0.000011
$283.81
₿1.75
$10.52M
₿1.21K
$1.05M
₿120.77
التنبؤ بسعر Mancium(manc)
3711 dotmoovs  MOOV $0.001051
₿0.00000012
8.17 $1.05M
₿120.88
$0.001051
₿0.00000012
$0.0009696
₿0.00000011
$148.13K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3715 Stride Staked DYDX  STDYDX $0.6779
₿0.000042
4.36 $1.05M
₿0
$0.6833
₿0.000044
$0.6331
₿0.000040
$28.67
₿1.03
$1.05M
$1.05M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3718 Tokenomy  TEN $0.009249
₿0.00000017
4.36 $1.07M
₿18.85
$0.009262
₿0.00000018
$0.008811
₿0.00000011
$2.87K
₿3.09
$1.85M
₿32.65
$1.07M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3721 Galvan  IZE $0.000157
₿0.0000000054
-0.50 $1.01M
₿23.42
$0.0001693
₿0.0000000054
$0.0001466
₿0.0000000049
$4.32K
₿0.22
$1.01M
₿23.42
$1.01M
₿23.42
التنبؤ بسعر Galvan(ize)
3722 Per Community  PER $0.001749
₿0.00000021
3.97 $1.05M
₿65.49
$0.001752
₿0.00000021
$0.001672
₿0.00000020
$52.35
₿0.01
$1.05M
₿126.1
$1.05M
₿65.49
التنبؤ بسعر Per Community(per)
3726 Obortech  OBOT $0.005287
₿0.00000080
7.06 $1.04M
₿158.49
$0.005364
₿0.00000091
$0.004854
₿0.00000076
$2.07K
₿2.35
$1.59M
₿240.74
$1.04M
₿158.49
التنبؤ بسعر Obortech(obot)
3728 MultiVAC  MTV $0.000294
₿0.000000022
1.70 $1.02M
₿78.87
$0.0002963
₿0.000000024
$0.0002818
₿0.000000022
$306.41K
₿2.24
$2.94M
₿227.97
$1.02M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3729 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03508
₿0.00000030
$0.03126
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3732 TypeAI  TYPE $0.115
₿0.000036
3.33 $1.09M
₿0
$0.1157
₿0.000042
$0.1049
₿0.000028
$9.38K
₿6.15
$1.15M
₿357.88
$1.09M
₿0
التنبؤ بسعر TypeAI(type)
3734 Roco Finance  ROCO $0.01102
₿0.0000050
0.33 $1.03M
₿129.77
$0.0118
₿0.0000053
$0.01088
₿0.0000046
$97.75K
₿4.67
$1.1M
₿499.29
$1.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3736 Databot  DATA $0.001129
₿0.000000029
0.34 $1.04M
₿27.86
$0.001166
₿0.000000029
$0.00103
₿0.000000027
$12.79K
₿0.13
$1.13M
₿29.66
$1.04M
₿27.86
التنبؤ بسعر Databot(data)
3740 MainnetZ  NETZ $0.0009331
₿0.00000045
-0.02 $1.03M
₿130.99
$0.0009337
₿0.00000054
$0.00066
₿0.00000044
$771.5
₿5.35
$1.03M
₿499.63
$1.03M
₿130.99
التنبؤ بسعر MainnetZ(netz)
3741 Antfarm Token  ATF $0.1058
₿0.0000025
6.36 $1.04M
₿24.7
$0.1059
₿0.0000025
$0.09275
₿0.0000024
$4.38K
₿0
$1.04M
₿24.7
$1.04M
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3742 Revuto  REVU $0.007304
₿0.00000023
14.50 $982.27K
₿19.48
$0.007538
₿0.00000023
$0.006331
₿0.00000020
$136.57K
₿1.39
$2.04M
₿66.53
$982.27K
₿19.48
التنبؤ بسعر Revuto(revu)
3744 Shutter  SHU $0.004262
₿0.0000016
14.55 $907.39K
₿126.08
$0.004301
₿0.0000019
$0.003675
₿0.0000013
$55.23K
₿14.35
$3.76M
₿1.67K
$907.39K
₿126.08
التنبؤ بسعر Shutter(shu)
3747 Umbrella Network  UMB $0.002381
₿0.00000049
12.22 $1.02M
₿188.92
$0.002645
₿0.00000050
$0.002111
₿0.00000045
$150.04K
₿4.04
$1.05M
₿190.28
$1.02M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3749 Gora  GORA $0.02707
₿0.0000075
13.87 $1.03M
₿48.58
$0.02833
₿0.0000081
$0.02358
₿0.0000073
$15.11K
₿0.57
$2.7M
₿48.58
$1.03M
₿48.58
التنبؤ بسعر Gora(gora)
3750 DeFi Kingdoms Crystal  CRYSTAL $0.006725
₿0.00000017
4.59 $1.01M
₿25.15
$0.006789
₿0.00000017
$0.00637
₿0.00000017
$11.68K
₿0.39
$1.59M
₿42.7
$1.01M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3758 WeSendit  WSI $0.001279
₿0.00000024
-0.91 $1.01M
₿62.92
$0.001304
₿0.00000024
$0.001279
₿0.00000023
$98.63K
₿1.99
$1.9M
₿359.2
$1.01M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3760 DUST Protocol  DUST $0.03031
₿0.0000042
4.34 $1.01M
₿141.44
$0.03039
₿0.0000043
$0.02878
₿0.0000040
$326.58
₿1.11
$1.01M
₿141.44
$1.01M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3761 Treecle  TRCL $0.0009799
₿0.000000023
1.09 $976.53K
₿23.73
$0.001
₿0.000000025
$0.0009537
₿0.000000023
$80.54K
₿0.89
$976.53K
₿23.73
$976.53K
₿23.73
التنبؤ بسعر Treecle(trcl)
3762 Meridian MST  MST $0.1003
₿0.0000022
1.43 $1M
₿18.39
$0.1003
₿0.0000023
$0.09891
₿0.0000022
$19.67
₿0.01
$1M
₿18.39
$1M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3770 r/FortNiteBR Bricks  BRICK $0.0157
₿0.0000023
1.55 $1.01M
₿153.31
$0.01635
₿0.0000024
$0.01483
₿0.0000022
$10.45K
₿1.21
$1.01M
₿153.31
$1.01M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3773 Pussy Financial  PUSSY $0.00000458
₿0.00000000015
6.03 $996.74K
₿33.09
$0.000004629
₿0.00000000015
$0.000004279
₿0.00000000015
$127.03
₿0.01
$1.92M
₿63.63
$996.74K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3774 PEPE (Ordinals)  PEPE $0.0227
₿0.0000077
-5.08 $955.38K
₿318.06
$0.02395
₿0.0000087
$0.0227
₿0.0000047
$238.18
₿95.85
$955.38K
₿318.06
$955.38K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3776 BEPRO Network  BEPRO $0.00009917
₿0.000000020
9.88 $990.85K
₿204.08
$0.0001014
₿0.000000021
$0.00008906
₿0.000000019
$220.63K
₿11.6
$990.85K
₿204.08
$990.85K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3777 Nest Protocol  NEST $0.000168
₿0.000000055
-5.64 $996.3K
₿327.48
$0.000178
₿0.000000057
$0.000161
₿0.000000051
$62.76K
₿1.46
$1.68M
₿552.27
$996.3K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3779 SophiaVerse  SOPH $0.003821
₿0.0000011
3.77 $996.26K
₿235.45
$0.003843
₿0.0000011
$0.003656
₿0.0000011
$154.03K
₿1.22
$3.83M
₿1.15K
$996.26K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3781 BLOCX.  BLOCX $0.007728
₿0.0000019
-0.80 $997.02K
₿123.31
$0.008091
₿0.0000019
$0.007311
₿0.0000018
$369.36K
₿1.49
$997.02K
₿123.31
$997.02K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3783 USK  USK $0.5878
₿0.000014
-8.71 $979.48K
₿120.39
$0.8348
₿0.000014
$0.5591
₿0.000014
$2.57K
₿8.24
$979.48K
₿120.39
$979.48K
₿120.39
التنبؤ بسعر USK(usk)
3789 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3791 AshSwap  ASH $0.002428
₿0.00000050
5.32 $1.01M
₿137.44
$0.002429
₿0.00000052
$0.002293
₿0.00000050
$2.85K
₿0.41
$2.43M
₿510.37
$1.01M
₿137.44
التنبؤ بسعر AshSwap(ash)
3797 Imaginary Ones  BUBBLE $0.0006934
-0.42 $964.74K
$0.0007166
$0.0006855
$185.5K
$6.92M
$964.74K
التنبؤ بسعر Imaginary Ones(bubble)
3800 Wrapped Accumulate  WACME $0.005115
₿0.00000016
22.06 $1.39M
₿38.61
$0.008004
₿0.00000042
$0.00237
₿0.00000016
$8.38K
₿0.03
$1.54M
₿43.18
$1.39M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3801 MContent  MCONTENT $0.000000000253
₿0.000000000000027
-12.47 $931.96K
₿101.02
$0.000000000289
₿0.000000000000028
$0.000000000253
₿0.000000000000025
$743.55
₿9.68
$1.52M
₿165.2
$931.96K
₿101.02
التنبؤ بسعر MContent(mcontent)
3802 Peepo  PEPO $0.000002349
9.95 $981.54K
$0.000002399
$0.00000212
$11.62K
$981.54K
$981.54K
التنبؤ بسعر Peepo(pepo)
3803 WoofWork.io  WOOF $0.0001244
₿0.0000000043
-2.40 $983.35K
₿34.39
$0.0001275
₿0.0000000044
$0.0001168
₿0.0000000041
$4.49K
₿4.57
$983.35K
₿34.39
$983.35K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3804 Pepe Trump  PTRUMP $0.0009929
6.44 $983.37K
$0.0009994
$0.000925
$2.87K
$983.37K
$983.37K
التنبؤ بسعر Pepe Trump(ptrump)
3805 Unstake  NSTK $0.01496
₿0.0000014
6.14 $972.76K
₿95.82
$0.02007
₿0.0000015
$0.01409
₿0.0000012
$340.08
₿0.32
$972.76K
₿95.82
$972.76K
₿95.82
التنبؤ بسعر Unstake(nstk)
3809 Zap  ZAP $0.002334
₿0.00000010
11.03 $1.07M
₿48.11
$0.002338
₿0.00000011
$0.00189
₿0.000000095
$84.25
₿0.17
$1.21M
₿54.39
$1.07M
₿48.11
التنبؤ بسعر Zap(zap)
3810 My DeFi Pet  DPET $0.01931
₿0.00000091
2.16 $969.71K
₿45.68
$0.01931
₿0.00000091
$0.01887
₿0.00000088
$83.37K
₿1.02
$1.93M
₿90.95
$969.71K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3814 5ire  5IRE $0.001473
₿0.0000019
7.62 $944.73K
₿83.22
$0.001477
₿0.0000021
$0.001363
₿0.0000017
$669.52K
₿22.59
$2.21M
₿2.88K
$944.73K
₿83.22
التنبؤ بسعر 5ire(5ire)
3815 MCH Coin  MCHC $0.02702
₿0.0000012
4.52 $986.79K
₿42.68
$0.02718
₿0.0000013
$0.02518
₿0.0000012
$4.11K
₿2.67
$1.01M
₿43.97
$986.79K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3818 BitCore  BTX $0.04865
₿0.0000010
0 $962.62K
₿20.55
$0.1352
₿0.0000011
$0.1213
₿0.0000010
$0.05
₿0
$962.62K
₿22.09
$962.62K
₿20.55
التنبؤ بسعر BitCore(btx)
3821 GET Protocol  GET $0.2443
₿0.000042
28.59 $965.44K
₿514.19
$0.2615
₿0.000044
$0.1851
₿0.000039
$1.99K
₿3.44
$5.58M
₿967.58
$965.44K
₿514.19
التنبؤ بسعر GET Protocol(get)
3823 Lossless  LSS $0.01253
₿0.0000032
0.51 $956.2K
₿201.89
$0.01268
₿0.0000033
$0.01241
₿0.0000031
$174.13K
₿4.02
$1.26M
₿322.63
$956.2K
₿201.89
التنبؤ بسعر Lossless(lss)
3825 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.0137
₿0.00000011
$0.01322
₿0.00000011
$10.35
₿0
$960.24K
₿11.31
$959.93K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3826 Basilisk  BSX $0.00004068
₿0.0000000022
0.12 $949.89K
₿52.46
$0.00004168
₿0.0000000023
$0.00003979
₿0.0000000022
$1.81K
₿0.3
$1.97M
₿109.05
$949.89K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3830 PolkaFoundry  PKF $0.006702
₿0.0000014
-2.51 $954.56K
₿202.03
$0.1699
₿0.0000014
$0.1641
₿0.0000014
$312.4
₿2.4
$1.34M
₿283.73
$954.56K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3834 Ÿ  YAI $0.01043
₿0.0000054
18.62 $957.84K
₿0
$0.01056
₿0.0000064
$0.008761
₿0.0000047
$24.55K
₿29.41
$1.04M
₿541.45
$957.84K
₿0
التنبؤ بسعر Ÿ(yai)
3837 V.SYSTEMS  VSYS $0.0002759
₿0.000000018
5.83 $949.96K
₿57.24
$0.0002847
₿0.000000021
$0.0002603
₿0.000000017
$273.94K
₿26.59
$1.93M
₿123.1
$949.96K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3840 ADAPad  ADAPAD $0.002539
₿0.00000012
-1.91 $948.34K
₿47.36
$0.00265
₿0.00000013
$0.002405
₿0.00000012
$79.31K
₿0.28
$948.34K
₿47.36
$948.34K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3843 MELD [OLD]  MELD $0.0006008
₿0.00000024
-0.34 $890.42K
₿368.94
$0.0006028
₿0.00000026
$0.0005886
₿0.00000025
$15.84
₿0.03
$2.4M
₿995.83
$890.42K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3856 Valencia CF Fan Token  VCF $0.1422
₿0.000015
1.70 $938.47K
₿43.37
$0.1447
₿0.000015
$0.1385
₿0.000014
$66.18K
₿16.59
$1.42M
₿152.2
$938.47K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3857 Dypius  DYP $0.006038
₿0.00000097
3.80 $936.53K
₿82.04
$0.006028
₿0.0000010
$0.005761
₿0.00000071
$321.17K
₿11.68
$1.38M
₿220.32
$936.53K
₿82.04
التنبؤ بسعر Dypius(dyp)
3860 TRONPAD  TRONPAD $0.001216
₿0.000000031
0.07 $930.69K
₿24.45
$0.00122
₿0.000000032
$0.001215
₿0.000000031
$1.22
₿0
$930.69K
₿24.45
$930.69K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3864 Lybra  LBR $0.02909
₿0.0000052
1.43 $947.47K
₿202.9
$0.02947
₿0.0000055
$0.0268
₿0.0000051
$210.45K
₿27.95
$2.7M
₿304.75
$947.47K
₿202.9
التنبؤ بسعر Lybra(lbr)
3868 Flute  FLUT $0.0001212
₿0.0000000021
1.46 $932.25K
₿16.79
$0.0002554
₿0.0000000022
$0.0002487
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
التنبؤ بسعر Flute(flut)
3870 ICE Token  ICE $0.1413
₿0.000012
582.72 $953.67K
₿84.16
$0.2233
₿0.000013
$0.02044
₿0.000012
$64.24
₿0.02
$3.41M
₿308.84
$953.67K
₿84.16
التنبؤ بسعر ICE Token(ice)
3875 NAGA  NGC $0.01186
₿0.00000062
-1.98 $924.36K
₿49.11
$0.01219
₿0.00000064
$0.01186
₿0.00000060
$242.55
₿1.94
$924.36K
₿49.11
$924.36K
₿49.11
التنبؤ بسعر NAGA(ngc)
3876 AS Monaco Fan Token  ASM $0.2014
₿0.000021
3.07 $926.68K
₿30.96
$0.2052
₿0.000023
$0.1796
₿0.000019
$20.66K
₿29.76
$2.01M
₿212.62
$926.68K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3887 TON FISH MEMECOIN  FISH $0.000000003073
₿0.0000000000013
4.63 $923.64K
₿414.95
$0.000000003082
₿0.0000000000014
$0.000000002922
₿0.0000000000013
$8.17K
₿17.97
$1.25M
₿563.71
$923.64K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3892 UX Chain  UX $0.0002015
₿0.000000063
-24.36 $893.42K
₿281.48
$0.0002664
₿0.000000064
$0.000175
₿0.000000062
$17.5K
₿1.63
$2.48M
₿780.47
$893.42K
₿281.48
التنبؤ بسعر UX Chain(ux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا