Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.57B
إجمالي حجم التداول
BTC 61.27%     ETH 7.13%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2983 Azuro Protocol  AZUR $0.007894
0.64 $1.59M
$0.007952
$0.007835
$255.59K
$7.89M
$1.59M
التنبؤ بسعر Azuro Protocol(azur)
2985 VinuChain  VC $0.009936
₿0.00000087
-6.07 $1.59M
₿121.79
$0.01074
₿0.00000090
$0.00992
₿0.00000086
$198.07K
₿20.28
$9.65M
₿868.41
$1.59M
₿121.79
التنبؤ بسعر VinuChain(vc)
2990 Orbofi AI  OBI $0.00136
₿0.00000031
8.30 $1.52M
₿143.74
$0.001392
₿0.00000032
$0.001239
₿0.00000031
$166.65K
₿6.04
$2.72M
₿633.77
$1.52M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2991 XELS  XELS $0.08068
₿0.0000054
-0.01 $1.58M
₿105.45
$0.08075
₿0.0000054
$0.08063
₿0.0000052
$137.85K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2992 Global Coin Research  GCR $0.158
₿0.0000021
0.01* $1.58M
₿21.91
$0.158
$0.158
$78.06
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3002 Sphynx Labs  SPHYNX $0.001042
₿0.00000012
-1.01 $1.56M
₿243.25
$0.00106
₿0.00000012
$0.001041
₿0.00000011
$30.35
₿0.68
$1.56M
₿243.25
$1.56M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3004 Allbridge  ABR $0.07792
₿0.0000055
-2.20 $1.56M
₿54.31
$0.07983
₿0.0000058
$0.07789
₿0.0000052
$522.38
₿0.33
$7.54M
₿541.97
$1.56M
₿54.31
التنبؤ بسعر Allbridge(abr)
3005 nuco.cloud  NCDT $0.04476
₿0.000016
1.15 $1.56M
₿564.46
$0.04484
₿0.000018
$0.0442
₿0.000016
$169.14K
₿6.96
$2.24M
₿842.14
$1.56M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3006 EDEN  EDEN $0.01024
₿0.0000017
-3.71 $1.55M
₿253.21
$0.01069
₿0.0000018
$0.01018
₿0.0000016
$88.16K
₿3.08
$1.63M
₿263.15
$1.55M
₿253.21
التنبؤ بسعر EDEN(eden)
3008 TEH EPIK DUCK  EPIK $0.00183
₿0.00000018
-11.24 $1.55M
₿0
$0.002066
₿0.00000022
$0.001808
₿0.00000014
$478.4K
₿34.17
$1.55M
₿184.9
$1.55M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3012 Hacash Diamond  HACD $14.01
₿0.0053
-12.49 $1.55M
₿0
$16.31
₿0.0065
$13.01
₿0.0054
$21.92K
₿1.31
$1.55M
₿482.7
$1.55M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3016 Mancium  MANC $0.1544
₿0.000012
-4.47 $1.54M
₿120.77
$0.1616
₿0.000012
$0.1544
₿0.000011
$85.46
₿1.75
$15.44M
₿1.21K
$1.54M
₿120.77
التنبؤ بسعر Mancium(manc)
3017 Mdex  MDX $0.00162
₿0.00000075
-13.85 $1.54M
₿726.35
$0.00188
₿0.00000077
$0.00162
₿0.00000074
$307.95
₿15.09
$1.72M
₿810.25
$1.54M
₿726.35
التنبؤ بسعر Mdex(mdx)
3021 HAVAH  HVH $0.001573
₿0.00000037
4.13 $1.53M
₿367.78
$0.001615
₿0.00000039
$0.001511
₿0.00000036
$86.69K
₿0.97
$15.74M
₿1.93K
$1.53M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3022 Neos Credits  NCR $0.03774
₿0.0000030
-0.13 $1.53M
₿121.99
$0.03816
₿0.0000047
$0.03751
₿0.0000029
$21.16
₿1.59
$1.89M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3026 PlayZap  PZP $0.01843
₿0.0000043
5.40 $1.53M
₿172.93
$0.01846
₿0.0000045
$0.01732
₿0.0000042
$128.87K
₿13.46
$2.77M
₿657.1
$1.53M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001721
₿0.000000000018
$0.000001663
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3028 Litecoin Cash  LCC $0.001881
₿0.000000099
2.51 $1.53M
₿79.31
$0.001902
₿0.000000099
$0.001823
₿0.000000080
$16.54
₿0
$1.53M
₿83.36
$1.53M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3031 FARCANA  FAR $0.001223
₿0.0000017
-6.43 $1.53M
₿607.69
$0.001315
₿0.0000017
$0.001223
₿0.0000016
$332.8K
₿82.46
$6.13M
₿8.95K
$1.53M
₿607.69
التنبؤ بسعر FARCANA(far)
3032 Pundi X PURSE  PURSE $0.0000558
₿0.0000000046
-0.73 $1.53M
₿129.93
$0.00005658
₿0.0000000050
$0.00005522
₿0.0000000046
$27.78K
₿18.82
$2.83M
₿244.89
$1.53M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3034 Nucleon xCFX  XCFX $0.09712
₿0.0000056
-5.90 $1.52M
₿97.9
$0.1036
₿0.0000057
$0.09703
₿0.0000053
$146.54
₿0.27
$1.52M
₿97.9
$1.52M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3036 Kava Lend  HARD $0.01118
₿0.0000035
-4.23 $1.51M
₿473.65
$0.01168
₿0.0000037
$0.01094
₿0.0000035
$340.88K
₿23.81
$2.24M
₿702.78
$1.51M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3037 Meta  MTA $0.02967
₿0.00000079
-1.72 $1.48M
₿39.59
$0.03022
₿0.00000090
$0.03014
₿0.00000072
$17.48K
₿1.47
$2.6M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
3038 Arcas  ARCAS $0.02173
₿0.0000030
1.59 $1.51M
₿303.68
$0.02173
₿0.0000030
$0.02019
₿0.0000029
$81.14
₿0.62
$2.16M
₿303.68
$1.51M
₿303.68
التنبؤ بسعر Arcas(arcas)
3039 NMKR  $NMKR $0.0007986
₿0.000000043
-3.59 $1.51M
₿82.14
$0.0008312
₿0.000000043
$0.0007948
₿0.000000041
$679.74
₿4.54
$7.99M
$1.51M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3041 K9 Finance DAO  KNINE $0.000002389
₿0.0000000011
-0.38 $1.51M
₿0
$0.00000247
₿0.0000000013
$0.00000238
₿0.0000000011
$188.96K
₿12.44
$2.39M
₿1.18K
$1.51M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3868
₿0.0000041
$0.3567
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.0295
₿0.00000031
$0.02785
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3046 Datamall Coin  DMC $0.003921
₿0.0000013
9.67 $1.5M
₿518.16
$0.004313
₿0.0000014
$0.003292
₿0.0000013
$22.21K
₿3.82
$1.95M
₿672.06
$1.5M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3048 ICE Token  ICE $0.2226
₿0.000012
-7.21 $1.5M
₿84.16
$0.2416
₿0.000013
$0.2219
₿0.000012
$299.65
₿0.02
$5.38M
₿308.84
$1.5M
₿84.16
التنبؤ بسعر ICE Token(ice)
3049 Carbify  CBY $0.1521
₿0.000059
-7.17 $1.5M
₿582.93
$0.1639
₿0.000060
$0.1519
₿0.000056
$492.13
₿3.76
$7.61M
₿2.96K
$1.5M
₿582.93
التنبؤ بسعر Carbify(cby)
3051 TAO INU  TAONU $0.001617
₿0.00000018
5.78 $1.5M
₿0
$0.001647
₿0.00000019
$0.001517
₿0.00000015
$71.62K
₿4.42
$1.5M
₿166.71
$1.5M
₿0
التنبؤ بسعر TAO INU(taonu)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.9
₿0.000062
$5.75
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3056 AstroPepeX  APX $0.00002292
₿0.0000000029
-19.80 $1.49M
₿189.99
$0.00002858
₿0.0000000029
$0.00002142
₿0.0000000024
$66.34K
₿26.93
$1.49M
₿189.99
$1.49M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3058 XAYA  WCHI $0.02564
₿0.0000011
-1.63 $1.48M
₿65.79
$0.02613
₿0.0000011
$0.02557
₿0.0000011
$4.71K
₿0.26
$1.98M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
3060 DUST Protocol  DUST $0.04417
₿0.0000042
-4.18 $1.47M
₿141.44
$0.04611
₿0.0000043
$0.04357
₿0.0000040
$18.71K
₿1.11
$1.47M
₿141.44
$1.47M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3061 Wefi  WEFI $0.03518
₿0.0000016
-0.15 $1.47M
₿68.53
$0.03531
₿0.0000016
$0.03514
₿0.0000013
$13.59K
₿1.2
$3.52M
₿163.61
$1.47M
₿68.53
التنبؤ بسعر Wefi(wefi)
3065 r/FortNiteBR Bricks  BRICK $0.02213
₿0.0000023
97.42 $1.42M
₿153.31
$0.02643
₿0.0000024
$0.0112
₿0.0000022
$98.52K
₿1.21
$1.42M
₿153.31
$1.42M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3067 RIBBIT  RBT $0.00000358
₿0.000000000093
-11.98 $1.46M
₿38.1
$0.00000406
₿0.00000000012
$0.000003409
₿0.000000000092
$57.76K
₿0.66
$1.46M
₿38.1
$1.46M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3069 Jeo Boden  BODEN $0.002106
₿0.000010
0.39 $1.46M
₿7.57K
$0.002134
₿0.000012
$0.002069
₿0.000010
$8.82K
₿31.8
$1.46M
₿7.57K
$1.46M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3070 Kommunitas  KOM $0.0008757
₿0.000000040
-0.34 $1.45M
₿67.92
$0.0008845
₿0.000000048
$0.0008673
₿0.000000039
$74.61K
₿13.27
$1.75M
₿81.48
$1.45M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3071 Bullieverse  BULL $0.00173
₿0.00000016
8.97 $1.46M
₿120.61
$0.001759
₿0.00000018
$0.001547
₿0.00000016
$219.54K
₿1.76
$1.74M
₿167.53
$1.46M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3075 PIZA (Ordinals)  PIZA $0.06829
₿0.0000069
-0.75 $1.43M
₿144.36
$0.07202
₿0.0000090
$0.06788
₿0.0000032
$226.11K
₿47.21
$1.43M
₿144.36
$1.43M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3078 REVV  REVV $0.001434
₿0.00000021
-4.68 $1.45M
₿175.16
$0.001552
₿0.00000022
$0.001361
₿0.00000021
$51.53K
₿7.82
$4.3M
₿642.53
$1.45M
₿175.16
التنبؤ بسعر REVV(revv)
3079 DeFi Land  DFL $0.0002025
₿0.000000024
1.52 $1.45M
₿171.55
$0.0002124
₿0.000000025
$0.000193
₿0.000000023
$20.06K
₿0.42
$2.03M
₿240.35
$1.45M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3081 sudoswap  SUDO $0.0568
₿0.0000030
5.76 $1.45M
₿77.34
$0.0576
₿0.0000032
$0.05322
₿0.0000029
$30.06K
₿10.66
$3.3M
₿178.44
$1.45M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3084 Sensi  SENSI $0.006023
₿0.00000011
-1.50 $1.44M
₿24.55
$0.006138
₿0.00000011
$0.00602
₿0.00000011
$152.4
₿0
$1.47M
₿28.24
$1.44M
₿24.55
التنبؤ بسعر Sensi(sensi)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02119
₿0.00000022
$0.01518
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3089 Sekuya Multiverse  SKYA $0.003945
-2.00 $1.44M
$0.004037
$0.003802
$69.34K
$3.94M
$1.44M
التنبؤ بسعر Sekuya Multiverse(skya)
3094 DOLA Borrowing Right  DBR $0.08551
₿0.0000024
-3.03 $1.43M
₿19.39
$0.08829
₿0.0000024
$0.08478
₿0.0000023
$24.09K
₿0.13
$2.86M
₿62.97
$1.43M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3101 BananaCat  BCAT $0.001502
₿0.000000026
-0.68 $1.42M
₿25.48
$0.001561
₿0.000000029
$0.001481
₿0.000000026
$93.99K
₿0.05
$1.42M
₿25.48
$1.42M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3104 Inter Stable Token  IST $1.01
₿0.000014
-0.09 $1.42M
₿20.72
$1.02
₿0.000014
$0.9992
₿0.000014
$7.9K
₿2.02
$1.42M
₿20.72
$1.42M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02177
₿0.00000023
$0.02093
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3106 DEUS Finance  DEUS $10.07
₿0.00051
1.42 $1.42M
₿76.17
$10.31
₿0.00051
$9.88
₿0.00049
$33.23K
₿0.77
$3.04M
₿154.2
$1.42M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3108 Globiance Exchange  GBEX $0.000000003841
₿0.00000000000068
26.07 $1.41M
₿251.69
$0.000000004575
₿0.00000000000068
$0.0000000029
₿0.00000000000066
$2.85K
₿4.07
$1.92M
₿341.69
$1.41M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3113 Circuits of Value  COVAL $0.0007878
₿0.00000043
1.87 $1.41M
₿757.21
$0.0008511
₿0.00000045
$0.0007732
₿0.00000042
$24.78K
₿16.85
$1.41M
₿757.21
$1.41M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3115 Merchant Token  MTO $0.02375
₿0.0000016
-2.14 $1.41M
₿96.2
$0.02459
₿0.0000017
$0.02368
₿0.0000016
$59.1
₿0.37
$2.2M
₿150.36
$1.41M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3116 Gains  GAINS $0.02568
₿0.0000039
1.42 $1.41M
₿211.42
$0.02569
₿0.0000039
$0.02502
₿0.0000038
$54.32K
₿0.81
$2.57M
₿394.56
$1.41M
₿211.42
التنبؤ بسعر Gains(gains)
3117 Raptoreum  RTM $0.0002605
₿0.000000019
2.60 $1.38M
₿79.94
$0.0002697
₿0.000000020
$0.0002461
₿0.000000019
$33.91K
₿0.3
$5.47M
₿419.79
$1.38M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3119 Decentrawood  DEOD $0.003533
₿0.000000029
-9.19 $1.4M
₿0
$0.003902
₿0.000000029
$0.003525
₿0.000000028
$197.2K
₿1.03
$1.4M
₿2.82
$1.4M
₿0
التنبؤ بسعر Decentrawood(deod)
3120 Everyworld  EVERY $0.0005981
₿0.00000085
-0.43 $1.4M
₿0
$0.0006061
₿0.00000096
$0.0005981
₿0.00000066
$21.81K
₿35.39
$5.98M
₿8.51K
$1.4M
₿0
التنبؤ بسعر Everyworld(every)
3121 LockTrip  LOC $0.08464
₿0.0000033
-0.74 $1.4M
₿54.8
$0.08565
₿0.0000033
$0.08435
₿0.0000033
$13.1
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3123 Dogami  DOGA $0.001781
₿0.00000021
-0.79 $1.39M
₿108.26
$0.001919
₿0.00000022
$0.001774
₿0.00000020
$146.61K
₿0.51
$1.58M
₿212.92
$1.39M
₿108.26
التنبؤ بسعر Dogami(doga)
3124 OneFinity  ONE $0.05508
₿0.0000058
0.32 $1.4M
₿116.62
$0.05512
₿0.0000064
$0.05233
₿0.0000058
$7.29K
₿0.28
$1.93M
₿148.82
$1.4M
₿116.62
التنبؤ بسعر OneFinity(one)
3125 Grape  GRP $0.3121
₿0.00011
16.60 $1.39M
₿481.43
$0.3122
₿0.00013
$0.2676
₿0.00010
$126.41
₿5.05
$3.12M
₿1.17K
$1.39M
₿481.43
التنبؤ بسعر Grape(grp)
3128 Reddcoin  RDD $0.00004164
₿0.0000000016
131.42 $1.39M
₿52.36
$0.00004453
₿0.0000000019
$0.0000179
₿0.0000000016
$191.98
₿0.04
$1.39M
$1.39M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3133 BSCPAD  BSCPAD $0.01744
₿0.0000023
-2.19 $1.38M
₿191.95
$0.01817
₿0.0000024
$0.01744
₿0.0000018
$280.54K
₿17.36
$3.06M
₿425.52
$1.38M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3135 Linear  LINA $0.0001362
₿0.00000018
-5.38 $1.38M
₿1.15K
$0.0001558
₿0.00000019
$0.0001296
₿0.00000018
$390.12K
₿133.06
$1.38M
₿1.89K
$1.38M
₿1.15K
التنبؤ بسعر Linear(lina)
3136 Shiba Predator  QOM $0.000000002279
₿0.00000000000072
-0.49 $1.37M
₿435
$0.000000002342
₿0.00000000000074
$0.000000002265
₿0.00000000000072
$1.91K
₿0.81
$1.37M
₿435
$1.37M
₿435
التنبؤ بسعر Shiba Predator(qom)
3140 holoride  RIDE $0.001556
₿0.00000019
-4.66 $1.37M
₿169.66
$0.001634
₿0.00000020
$0.001503
₿0.00000019
$17.53K
₿1.1
$1.56M
₿201.14
$1.37M
₿169.66
التنبؤ بسعر holoride(ride)
3141 Nile  NILE $0.3042
₿0.000025
-8.23 $1.37M
₿0
$0.3384
₿0.000028
$0.3039
₿0.000023
$29.61K
₿2.06
$4.44M
₿129.7
$1.37M
₿0
التنبؤ بسعر Nile(nile)
3144 GEEQ  GEEQ $0.02502
₿0.0000038
-6.47 $1.36M
₿196.42
$0.02685
₿0.0000040
$0.02458
₿0.0000038
$241.65K
₿6.27
$2.5M
₿392.84
$1.36M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3145 Raini Studios Token  RST $0.002412
₿0.00000098
-3.08 $1.36M
₿557.39
$0.002812
₿0.0000011
$0.002406
₿0.00000098
$30.34K
₿2.04
$2.22M
₿906.87
$1.36M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3149 Feathercoin  FTC $0.004732
₿0.000000066
3.06 $1.36M
₿18.26
$0.004927
₿0.000000066
$0.003767
₿0.000000064
$1.14
₿0.48
$1.36M
₿22.18
$1.36M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3150 Hemule  HEMULE $0.001385
₿0.00000025
-1.79 $1.36M
₿247.6
$0.001443
₿0.00000026
$0.00138
₿0.00000022
$286.98K
₿11.7
$1.36M
₿247.6
$1.36M
₿247.6
التنبؤ بسعر Hemule(hemule)
3153 Hara Token  HART $0.00113
₿0.000000024
-5.04 $1.36M
₿28.58
$0.00119
₿0.000000024
$0.001129
₿0.000000023
$743.52
₿0
$1.36M
₿28.59
$1.36M
₿28.58
التنبؤ بسعر Hara Token(hart)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03309
₿0.00000035
$0.03166
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.44K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3160 Tomb  TOMB $0.004394
₿0.00000015
-8.63 $1.35M
₿47.72
$0.004838
₿0.00000015
$0.004358
₿0.00000014
$800.9
₿0.12
$1.35M
₿47.72
$1.35M
₿47.72
التنبؤ بسعر Tomb(tomb)
3161 Big Data Protocol  BDP $0.05559
₿0.0000037
1.10 $1.34M
₿89.68
$0.05714
₿0.0000039
$0.0549
₿0.0000035
$122.87K
₿3.19
$3.61M
₿240.99
$1.34M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3164 Yoshi.exchange  YOSHI $0.008761
₿0.00000064
2.09 $1.34M
₿98.84
$0.00891
₿0.00000066
$0.008553
₿0.00000060
$351.97
₿0.01
$1.34M
₿98.02
$1.34M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3166 SENATE  SENATE $0.01043
₿0.0000016
-2.86 $1.34M
₿185.68
$0.01079
₿0.0000017
$0.01021
₿0.0000016
$31.46K
₿1.2
$1.7M
₿324.36
$1.34M
₿185.68
التنبؤ بسعر SENATE(senate)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.56
₿0.000016
$1.48
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3171 Fold  FLD $0.001183
₿0.000000071
-1.27 $1.33M
₿56.61
$0.00121
₿0.000000072
$0.001163
₿0.000000065
$2.42K
₿0.72
$3.14M
₿188.47
$1.33M
₿56.61
التنبؤ بسعر Fold(fld)
3172 XSwap Protocol  XSP $0.0005561
₿0.000000013
2.52 $1.33M
₿32.54
$0.0005687
₿0.000000014
$0.0005396
₿0.000000013
$19.84K
₿0.81
$7.23M
₿176.5
$1.33M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3174 XDEFI  XDEFI $0.01022
₿0.0000018
1.03 $1.33M
₿206.33
$0.01041
₿0.0000019
$0.01011
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3178 Habibi (Sol)  HABIBI $0.001322
4.53 $1.34M
$0.001441
$0.001164
$90.53K
$1.34M
$1.34M
التنبؤ بسعر Habibi (Sol)(habibi)
3180 ASX Capital  ASX $0.1813
₿0.0000038
-0.66 $1.32M
₿0
$0.184
₿0.0000039
$0.1808
₿0.0000038
$1.26K
₿0.08
$1.81M
₿0.04
$1.32M
₿0
التنبؤ بسعر ASX Capital(asx)
3183 Hex Orange Address  HOA $0.008805
₿0.00000043
-0.37 $1.32M
₿64.64
$0.009226
₿0.00000043
$0.008193
₿0.00000039
$4.58K
₿1.65
$1.32M
₿64.64
$1.32M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3186 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3197 Prism  PRISM $0.0007098
₿0.000000051
-1.00 $1.3M
₿95.37
$0.0007175
₿0.000000053
$0.0007018
₿0.000000049
$15.79K
₿0.28
$1.36M
₿99.45
$1.3M
₿95.37
التنبؤ بسعر Prism(prism)
3198 Web3Frontier  W3F $5.95
₿0.000023
-2.58 $1.3M
₿5.01
$6.31
₿0.000024
$5.75
₿0.000022
$7.34K
₿0.85
$594.87M
₿2.3K
$1.3M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2748
₿0.0000029
$0.2588
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.0272
₿0.00000028
$0.01261
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 Bridge Oracle  BRG $0.0001611
₿0.000000025
-3.19 $1.29M
₿201.89
$0.0001686
₿0.000000025
$0.0001598
₿0.000000020
$39.16K
₿25.64
$1.61M
₿252.36
$1.29M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3203 Ramses Exchange  RAM $0.008418
₿0.0000022
3.91 $1.29M
₿123.89
$0.008647
₿0.0000024
$0.008015
₿0.0000020
$8.64K
₿8.09
$6.81M
₿1.05K
$1.29M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3205 ritestream  RITE $0.007047
₿0.00000069
22.60 $1.28M
₿126.4
$0.007089
₿0.00000072
$0.005713
₿0.00000063
$541.25K
₿13.47
$7.05M
₿695.09
$1.28M
₿126.4
التنبؤ بسعر ritestream(rite)
3207 PirateCash  PIRATE $0.02003
₿0.00000036
-0.48 $1.28M
₿20.99
$0.02014
₿0.00000036
$0.02
₿0.00000035
$40K
₿0.13
$2.1M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3208 Precipitate.ai  RAIN $0.001277
₿0.00000016
2.82 $1.28M
₿168.98
$0.001311
₿0.00000017
$0.001239
₿0.00000016
$2.26K
₿1.27
$1.28M
₿168.98
$1.28M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا