$3.68T
إجمالي القيمة السوقية
$162.07B
إجمالي حجم التداول
BTC 62.80%     ETH 9.53%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1652 SwissCheese  SWCH $0.2208
₿0.000011
-1.52 $9.42M
₿211.92
$0.2244
₿0.000011
$0.2197
₿0.000010
$4.85M
₿8.94
$26.45M
₿1.39K
$9.42M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1653 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01902
₿0.00000016
$0.01757
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1654 Goldcoin  GLC $0.008202
₿0.00000013
0.13 $9.4M
₿150.84
$0.008206
₿0.00000013
$0.008191
₿0.00000012
$4.31
₿0.09
$9.4M
₿9.52
$9.4M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1655 Nimiq  NIM $0.0007049
₿0.000000022
-2.24 $9.38M
₿265.66
$0.0007249
₿0.000000023
$0.0007079
₿0.000000020
$381.63K
₿4.86
$9.58M
₿200.87
$9.38M
₿265.66
التنبؤ بسعر Nimiq(nim)
1662 Clash of Lilliput  COL $0.1133
₿0.000011
2.90 $9.3M
₿985.26
$0.1133
₿0.000012
$0.1096
₿0.000011
$9.55K
₿1.52
$113.35M
₿12.01K
$9.3M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1664 Sidus  SIDUS $0.0008327
₿0.00000015
9.40 $9.22M
₿1.68K
$0.0008468
₿0.00000016
$0.0007611
₿0.00000015
$1.08M
₿27.98
$15.74M
₿3.37K
$9.22M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1667 MCOIN  MCOIN $0.0521
₿0.000016
-0.19 $9.23M
₿0
$0.05242
₿0.000016
$0.05129
₿0.000015
$246.01K
₿20.54
$26.07M
₿8.11K
$9.23M
₿0
التنبؤ بسعر MCOIN(mcoin)
1668 Cere Network  CERE $0.001392
₿0.00000010
6.36 $9.25M
₿695.06
$0.001418
₿0.00000010
$0.001283
₿0.000000098
$405.13K
₿16.07
$13.93M
₿1.05K
$9.25M
₿695.06
التنبؤ بسعر Cere Network(cere)
1669 Pocketcoin  PKOIN $0.8075
₿0.0000074
2.02 $9.22M
₿85.2
$0.814
₿0.0000077
$0.781
₿0.0000065
$40.65K
₿1.7
$9.92M
₿91.66
$9.22M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1672 GYEN  GYEN $0.006289
₿0.000000095
18.22 $9.16M
₿213.74
$0.006302
₿0.000000096
$0.005102
₿0.000000093
$23.27
₿0.43
$9.16M
₿213.74
$9.16M
₿213.74
التنبؤ بسعر GYEN(gyen)
1674 Nexa  NEXA $0.000001089
₿0.000000000081
1.33 $9.1M
₿419.45
$0.000001089
₿0.000000000085
$0.000001069
₿0.000000000078
$68.9K
₿5.08
$9.11M
₿419.45
$9.1M
₿419.45
التنبؤ بسعر Nexa(nexa)
1675 Abelian  ABEL $0.0736
₿0.0000067
0.76 $9.12M
₿609.52
$0.0747
₿0.0000072
$0.07145
₿0.0000060
$115.93K
₿2.32
$16.57M
₿1.53K
$9.12M
₿609.52
التنبؤ بسعر Abelian(abel)
1677 MCDex  MCB $2.4
₿0.00017
-0.80 $9.11M
₿655.12
$2.55
₿0.00019
$2.38
₿0.00017
$3.68K
₿3.88
$11.51M
₿827.38
$9.11M
₿655.12
التنبؤ بسعر MCDex(mcb)
1678 Juventus Fan Token  JUV $0.932
₿0.000048
0.68 $9.08M
₿304.58
$0.9339
₿0.000047
$0.9136
₿0.000041
$1.96M
₿216.9
$18.57M
₿968.51
$9.08M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1679 Origin Dollar  OUSD $1
₿0.000014
0.14 $9.11M
₿128.19
$1
₿0.000014
$0.9982
₿0.000014
$97.89K
₿6.5
$9.11M
₿128.19
$9.11M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1680 Helium IOT  IOT $0.0003831
₿0.000000018
7.11 $9.08M
₿458.76
$0.0003896
₿0.000000019
$0.0003547
₿0.000000017
$5.49K
₿0.42
$76.43M
₿3.62K
$9.08M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1682 Hacken Token  HAI $0.01083
₿0.0000011
4.14 $9.07M
₿722.13
$0.01088
₿0.0000011
$0.01022
₿0.0000010
$179.78K
₿4.66
$10.89M
₿1.12K
$9.07M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1684 Trias Token  TRIAS $0.9074
₿0.00016
6.83 $9.07M
₿1.67K
$0.9395
₿0.00018
$0.8457
₿0.00016
$262.59K
₿25.34
$9.07M
₿1.67K
$9.07M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1688 bitsCrunch Token  BCUT $0.01735
₿0.0000034
5.26 $9.07M
₿190.74
$0.01769
₿0.0000035
$0.01495
₿0.0000034
$2.76M
₿3.26
$17.35M
₿3.44K
$9.07M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1694 Pika Protocol  PIKA $0.4805
₿0.0000082
7.61 $9.1M
₿156.39
$0.4725
₿0.0000083
$0.4465
₿0.0000082
$35.2
₿0.01
$47.9M
₿823.09
$9.1M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1695 REN  REN $0.008939
₿0.0000013
3.95 $8.95M
₿1.37K
$0.009299
₿0.0000014
$0.008538
₿0.0000013
$1.11M
₿273.18
$8.95M
₿1.37K
$8.95M
₿1.37K
التنبؤ بسعر REN(ren)
1697 Mars Protocol  MARS $0.03355
₿0.00000099
5.39 $9.61M
₿209.75
$0.03673
₿0.0000010
$0.03019
₿0.00000097
$9.97K
₿0.23
$20.84M
₿1K
$9.61M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1698 NFTX  NFTX $21.55
₿0.00026
6.37 $9.06M
₿110.33
$21.55
₿0.00028
$20.15
₿0.00026
$317.22
₿0.94
$14.01M
₿170.75
$9.06M
₿110.33
التنبؤ بسعر NFTX(nftx)
1699 Manchester City Fan Token  CITY $0.8864
₿0.000058
1.67 $8.89M
₿435.29
$0.8919
₿0.000059
$0.8658
₿0.000055
$2.62M
₿103.82
$17.47M
₿1.17K
$8.89M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1700 Polaris Share  POLA $0.01728
₿0.00000063
0.19 $8.82M
₿277.28
$0.01742
₿0.00000068
$0.01712
₿0.00000062
$216.14K
₿19.93
$79.38M
₿2.92K
$8.82M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1702 Sovryn  SOV $0.144
₿0.000034
-0.05 $8.86M
₿2.07K
$0.1472
₿0.000035
$0.1402
₿0.000033
$193.42K
₿5.79
$14.42M
₿3.46K
$8.86M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1704 Hoppy  HOPPY $0.0000211
3.41 $8.77M
$0.00002137
$0.00002021
$1.52M
$8.77M
$8.77M
التنبؤ بسعر Hoppy(hoppy)
1705 AEROBUD  AEROBUD $0.008753
9.99 $8.74M
$0.008763
$0.007903
$163.44K
$8.74M
$8.74M
التنبؤ بسعر AEROBUD(aerobud)
1706 NuNet  NTX $0.01195
₿0.0000010
6.30 $8.85M
₿660.21
$0.0118
₿0.0000011
$0.01123
₿0.0000010
$93.85K
₿3.3
$11.95M
₿1.06K
$8.85M
₿660.21
التنبؤ بسعر NuNet(ntx)
1709 Heroes of Mavia  MAVIA $0.1686
₿0.000069
2.35 $8.71M
₿2.07K
$0.1694
₿0.000071
$0.1525
₿0.000067
$12.35M
₿628.04
$42.2M
₿17.24K
$8.71M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1711 renBTC  RENBTC $28,786
₿1.00020
7.24 $8.82M
₿304.56
$28,967
₿1.011
$26,720
₿0.98
$14.36K
₿0.22
$8.82M
₿304.56
$8.82M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1713 Ribbon Finance  RBN $0.09543
₿0.000025
10.16 $8.63M
₿24.34K
$0.09471
₿0.000025
$0.06296
₿0.000024
$18.03K
₿82.44
$93.82M
₿25.38K
$8.63M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1715 Hathor  HTR $0.01726
₿0.0000016
0.51 $8.59M
₿421.59
$0.01793
₿0.0000017
$0.01608
₿0.0000016
$232.25K
₿12.73
$15.02M
₿1.46K
$8.59M
₿421.59
التنبؤ بسعر Hathor(htr)
1717 Pandora  PANDORA $858.32
₿0.13
5.39 $8.58M
₿1.36K
$858.32
₿0.14
$796.12
₿0.13
$1.42M
₿71.13
$8.58M
₿1.36K
$8.58M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1719 ZTX  ZTX $0.002039
₿0.00000027
2.30 $8.56M
₿647.98
$0.002051
₿0.00000029
$0.001971
₿0.00000027
$557.06K
₿16.72
$20.35M
₿2.79K
$8.56M
₿647.98
التنبؤ بسعر ZTX(ztx)
1721 Nexera  NXRA $0.008425
₿0.0000031
4.19 $8.57M
₿2.49K
$0.008527
₿0.0000034
$0.007958
₿0.0000031
$71.8K
₿19.38
$16.78M
₿2.68K
$8.57M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1722 Persistence  XPRT $0.03789
₿0.0000045
-4.97 $8.55M
₿918.58
$0.0414
₿0.0000046
$0.03723
₿0.0000045
$166.71K
₿6.88
$8.73M
₿924.05
$8.55M
₿918.58
التنبؤ بسعر Persistence(xprt)
1727 Dmail Network  DMAIL $0.07739
₿0.000012
-0.52 $8.5M
₿383.03
$0.07847
₿0.000012
$0.07693
₿0.000011
$3.03M
₿91.46
$15.48M
₿2.4K
$8.5M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1729 AirSwap  AST $0.04048
₿0.0000023
0.98 $8.47M
₿482.62
$0.04183
₿0.0000024
$0.03942
₿0.0000023
$315.27K
₿63.31
$20.27M
₿1.19K
$8.47M
₿482.62
التنبؤ بسعر AirSwap(ast)
1730 DEXTF  DEXTF $0.1272
₿0.0000035
-0.68 $8.37M
₿235.01
$0.1305
₿0.0000039
$0.1235
₿0.0000034
$210.82K
₿1.67
$12.71M
₿357.11
$8.37M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1731 Peercoin  PPC $0.2855
₿0.0000088
1.36 $8.47M
₿255.62
$0.2925
₿0.0000090
$0.2457
₿0.0000082
$104.3
₿1.01
$8.47M
₿242.22
$8.47M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1733 Aura Finance  AURA $0.1721
₿0.000010
6.09 $8.42M
₿487.72
$0.1698
₿0.000011
$0.1605
₿0.000010
$40.3K
₿0.47
$13.72M
₿748.66
$8.42M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1734 f(x) Coin  FX $0.1269
₿0.0000028
2.21 $8.41M
₿2.03K
$0.1274
₿0.0000030
$0.1241
₿0.0000028
$177.71K
₿39.52
$8.41M
₿2.03K
$8.41M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1737 MUMU THE BULL  MUMU $0.000003599
₿0.00000000012
13.09 $8.39M
₿0
$0.00000362
₿0.00000000014
$0.00000314
₿0.00000000012
$580.58K
₿10.16
$8.39M
₿286.59
$8.39M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1738 BeethovenX sFTMX  SFTMX $0.4235
₿0.000016
16.52 $8.38M
₿376.79
$0.4235
₿0.000016
$0.3598
₿0.000015
$770.81
₿3.97
$8.38M
₿354.12
$8.38M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1739 xSUSHI  XSUSHI $1.08
₿0.000030
5.83 $8.41M
₿679.08
$1.07
₿0.000032
$1.01
₿0.000030
$9.82K
₿0.16
$8.41M
₿679.08
$8.41M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1742 KONDUX  KNDX $0.01544
₿0.0000011
8.93 $8.32M
₿620.21
$0.01521
₿0.0000012
$0.01417
₿0.0000011
$8.52K
₿4.69
$14.32M
₿1.08K
$8.32M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1743 Jeff  JEFF $8.32
6.58 $8.29M
$8.32
$7.73
$197.2K
$8.29M
$8.29M
التنبؤ بسعر Jeff(jeff)
1744 Sensay  SNSY $0.001497
₿0.000000045
-0.90 $8.28M
₿0
$0.001549
₿0.000000049
$0.001394
₿0.000000040
$407.56K
₿4.47
$14.92M
$8.28M
₿0
التنبؤ بسعر Sensay(snsy)
1745 Index Cooperative  INDEX $1.14
₿0.000087
2.91 $8.37M
₿591.82
$1.14
₿0.000090
$1.1
₿0.000086
$34.89K
₿8.2
$11.35M
₿879.79
$8.37M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1746 Chain Games  CHAIN $0.02193
₿0.00000025
1.51 $8.24M
₿86.22
$0.02288
₿0.00000025
$0.02079
₿0.00000023
$114.08K
₿0.92
$10.71M
₿127.28
$8.24M
₿86.22
التنبؤ بسعر Chain Games(chain)
1748 Bitcoin Diamond  BCD $0.04372
₿0.0000019
3.42 $8.23M
₿366.15
$0.04505
₿0.0000019
$0.04134
₿0.0000018
$12.29K
₿0.58
$8.23M
₿408.66
$8.23M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1751 Timeless  LIT $0.0186
₿0.00000029
6.64 $8.13M
₿66.81
$0.01835
₿0.00000030
$0.01709
₿0.00000028
$11.27K
₿0.09
$11.95M
₿179.06
$8.13M
₿66.81
التنبؤ بسعر Timeless(lit)
1752 PARSIQ  PRQ $0.02773
₿0.0000028
0.08 $8.12M
₿591.61
$0.0279
₿0.0000031
$0.025
₿0.0000026
$11.6K
₿43.82
$8.61M
₿872.98
$8.12M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1757 Biswap  BSW $0.01627
₿0.0000016
4.63 $8.02M
₿838.72
$0.01661
₿0.0000017
$0.01425
₿0.0000016
$11.15M
₿89.11
$9.28M
₿969.69
$8.02M
₿838.72
التنبؤ بسعر Biswap(bsw)
1758 Counterparty  XCP $3.09
₿0.00016
-20.80 $8M
₿418.73
$4.16
₿0.00017
$2.86
₿0.00016
$3.46K
₿0.06
$8.18M
₿427.86
$8M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1759 Aleph Zero  AZERO $0.02645
₿0.000013
7.35 $8M
₿4.3K
$0.02652
₿0.000014
$0.02464
₿0.000013
$220.3K
₿39.47
$13.76M
₿4.98K
$8M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1760 LeisureMeta  LM $0.002601
₿0.00000022
0.08 $7.96M
₿331.24
$0.002648
₿0.00000024
$0.002559
₿0.00000021
$291.6K
₿77.97
$12.11M
₿1.06K
$7.96M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1763 ChainSwap  CSWAP $0.008494
₿0.0000019
7.27 $7.94M
₿0
$0.008387
₿0.0000021
$0.007573
₿0.0000017
$48.53K
₿40.57
$8.34M
₿1.9K
$7.94M
₿0
التنبؤ بسعر ChainSwap(cswap)
1764 Base God  TYBG $0.00006564
₿0.0000000038
13.16 $8.07M
₿474.67
$0.00006464
₿0.0000000041
$0.00005801
₿0.0000000035
$38.04K
₿16.99
$8.07M
₿474.67
$8.07M
₿474.67
التنبؤ بسعر Base God(tybg)
1766 Tarot  TAROT $0.1161
₿0.0000035
3.18 $7.9M
₿0
$0.1166
₿0.0000035
$0.1111
₿0.0000033
$44.46K
₿3.38
$11.67M
₿355
$7.9M
₿0
التنبؤ بسعر Tarot(tarot)
1767 Altered State Machine  ASTO $0.009607
₿0.00000068
1.82 $7.89M
₿534.21
$0.01001
₿0.00000072
$0.009244
₿0.00000066
$519.35K
₿15.01
$22.9M
₿1.63K
$7.89M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1768 Kishu Inu  KISHU $0.000000000084
₿0.0000000000000082
4.04 $7.89M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$190.44K
₿31.87
$7.89M
₿570.61
$7.89M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1770 Hydro Protocol  HDRO $0.02311
₿0.0000059
9.17 $7.88M
₿716.53
$0.02311
₿0.0000059
$0.02117
₿0.0000055
$175.57K
₿4.69
$22.85M
₿5.93K
$7.88M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1771 dHedge DAO  DHT $0.1367
₿0.0000025
7.42 $7.86M
₿129.56
$0.1375
₿0.0000027
$0.1273
₿0.0000025
$6.87K
₿0.14
$13.68M
₿255.17
$7.86M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1772 Mysterium  MYST $0.2427
₿0.0000028
1.76 $7.87M
₿92.42
$0.2449
₿0.0000029
$0.2349
₿0.0000026
$54.53K
₿1.63
$7.87M
₿92.42
$7.87M
₿92.42
التنبؤ بسعر Mysterium(myst)
1773 TRUF.Network  TRUF $0.02251
₿0.0000091
1.41 $7.86M
₿0
$0.02246
₿0.0000098
$0.02153
₿0.0000087
$485.07K
₿252.56
$22.47M
$7.86M
₿0
التنبؤ بسعر TRUF.Network(truf)
1774 Diamond  DMD $2.02
₿0.000028
3.80 $7.86M
₿107.59
$2.03
₿0.000028
$1.9
₿0.000027
$21.21K
₿0.22
$8.9M
₿123.77
$7.86M
₿107.59
التنبؤ بسعر Diamond(dmd)
1775 Handy  HANDY $0.001505
₿0.0000000091
5.90 $7.86M
₿47.62
$0.00155
₿0.0000000091
$0.001413
₿0.0000000064
$55.24K
₿0.02
$15.06M
₿91.3
$7.86M
₿47.62
التنبؤ بسعر Handy(handy)
1776 Aurory  AURY $0.1041
₿0.000011
4.94 $7.82M
₿569.05
$0.1042
₿0.000011
$0.09823
₿0.000010
$14.06K
₿2.65
$10.42M
₿1.09K
$7.82M
₿569.05
التنبؤ بسعر Aurory(aury)
1779 Cellframe  CELL $0.2735
₿0.000015
3.16 $7.88M
₿458.79
$0.2735
₿0.000016
$0.2542
₿0.000015
$732.66K
₿12.77
$8.14M
₿473.93
$7.88M
₿458.79
التنبؤ بسعر Cellframe(cell)
1781 Extra Finance  EXTRA $0.02208
₿0.0000023
0.79 $7.85M
₿456.81
$0.02196
₿0.0000024
$0.02066
₿0.0000022
$33.86K
₿6.52
$19.77M
₿2.24K
$7.85M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1782 Galaxia  GXA $0.002531
₿0.000000033
3.78 $7.77M
₿91.32
$0.002579
₿0.000000033
$0.002431
₿0.000000032
$49.31K
₿14.84
$19.29M
₿257.6
$7.77M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1783 Paint Swap  BRUSH $0.01896
₿0.00000047
6.49 $7.76M
₿171.63
$0.01911
₿0.00000049
$0.01777
₿0.00000045
$105.26K
₿0.74
$7.76M
₿178.98
$7.76M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1784 Prosper  PROS $0.151
₿0.0000074
179.19 $7.76M
₿243.32
$0.1511
₿0.0000076
$0.05409
₿0.0000073
$609.8
₿39.89
$15.11M
₿746.7
$7.76M
₿243.32
التنبؤ بسعر Prosper(pros)
1785 Saito  SAITO $0.002588
₿0.00000011
-0.41 $7.76M
₿235.51
$0.00264
₿0.00000012
$0.00256
₿0.00000011
$110.05K
₿4.03
$7.76M
₿331.3
$7.76M
₿235.51
التنبؤ بسعر Saito(saito)
1786 Galeon  GALEON $0.01062
₿0.00000051
5.41 $7.75M
₿352.67
$0.01062
₿0.00000052
$0.01004
₿0.00000050
$167.85K
₿6.74
$27.34M
₿1.33K
$7.75M
₿352.67
التنبؤ بسعر Galeon(galeon)
1787 Garden  SEED $0.6218
₿0.0000064
3.55 $7.83M
₿68
$0.6261
₿0.0000065
$0.5967
₿0.0000059
$17.79K
₿1.02
$91.74M
₿944.1
$7.83M
₿68
التنبؤ بسعر Garden(seed)
1788 Skey Network  SKEY $0.01075
₿0.00000071
-8.05 $7.78M
₿202.75
$0.01171
₿0.00000071
$0.009922
₿0.00000067
$158.52K
₿3.49
$10.62M
₿712.8
$7.78M
₿202.75
التنبؤ بسعر Skey Network(skey)
1790 Pirate Nation Token  PIRATE $0.03817
2.79 $7.67M
$0.03888
$0.03661
$1.32M
$37.61M
$7.67M
التنبؤ بسعر Pirate Nation Token(pirate)
1791 Hydranet  HDN $0.03744
₿0.00000069
6.92 $7.67M
₿111.84
$0.03749
₿0.00000073
$0.03457
₿0.00000068
$189.61K
₿1.52
$11.25M
₿208.86
$7.67M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1792 FEED EVERY GORILLA  FEG $0.00007914
₿0.000000010
8.36 $7.68M
₿507.12
$0.00007922
₿0.000000010
$0.000073
₿0.0000000099
$418.73K
₿5.18
$7.68M
₿507.12
$7.68M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1794 Camelot Token  GRAIL $347.67
₿0.024
7.50 $7.64M
₿451.32
$347.17
₿0.024
$299.51
₿0.023
$240.69K
₿25.31
$29.69M
₿1.81K
$7.64M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1795 KYVE Network  KYVE $0.007847
₿0.0000012
-1.87 $7.61M
₿678.3
$0.008023
₿0.0000013
$0.007752
₿0.0000012
$95.72K
₿0.55
$9.58M
₿1.39K
$7.61M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1796 Chronobank  TIME $10.7
₿0.00047
3.12 $7.61M
₿339.51
$10.8
₿0.00056
$10.3
₿0.00043
$191.35K
₿31.65
$7.61M
₿339.51
$7.61M
₿339.51
التنبؤ بسعر Chronobank(time)
1798 Veno Finance  VNO $0.01478
₿0.0000020
-2.78 $7.6M
₿984.24
$0.01535
₿0.0000020
$0.0144
₿0.0000019
$102.63K
₿2.18
$27.93M
₿3.81K
$7.6M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1799 MantaDAO  MNTA $0.1164
₿0.0000070
-28.17 $7.57M
₿118.34
$0.1621
₿0.0000071
$0.1141
₿0.0000069
$6.07
₿3.03
$11.65M
₿706.32
$7.57M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1801 Clore.ai  CLORE $0.01348
₿0.0000034
8.69 $7.49M
₿1.11K
$0.01381
₿0.0000037
$0.01235
₿0.0000033
$2.17M
₿51.33
$7.54M
₿1.12K
$7.49M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1806 mfercoin  MFER $0.007602
₿0.00000097
0.03 $7.5M
₿0
$0.007614
₿0.0000010
$0.007109
₿0.00000085
$1.44M
₿268.04
$7.5M
₿960.87
$7.5M
₿0
التنبؤ بسعر mfercoin(mfer)
1807 Shrapnel  SHRAP $0.005006
₿0.0000035
-1.35 $7.45M
₿1.54K
$0.005124
₿0.0000037
$0.004903
₿0.0000034
$157K
₿26.34
$14.99M
₿10.57K
$7.45M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1810 Steem Dollars  SBD $0.7837
₿0.000065
1.26 $7.41M
₿866.08
$0.8165
₿0.000067
$0.7684
₿0.000065
$1.59M
₿13.91
$7.41M
$7.41M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1819 Holdstation  HOLD $0.9228
₿0.000093
2.29 $7.3M
₿481.87
$0.9421
₿0.000098
$0.8673
₿0.000091
$128.78K
₿13.04
$27.71M
₿2.79K
$7.3M
₿481.87
التنبؤ بسعر Holdstation(hold)
1820 Bitcoin Wizards  WZRD $0.3486
₿0.000024
16.57 $7.32M
₿0
$0.5571
₿0.000049
$0.016
₿0.000012
$87.15
₿20.93
$7.32M
₿523.95
$7.32M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
1823 Portal  PORTAL $0.04343
₿0.000021
8.06 $7.26M
₿3.61K
$0.0435
₿0.000023
$0.03905
₿0.000021
$23.4M
₿589.8
$43.45M
₿21.63K
$7.26M
₿3.61K
التنبؤ بسعر Portal(portal)
1824 GraphLinq Protocol  GLQ $0.02164
₿0.0000018
3.20 $7.36M
₿628.83
$0.02159
₿0.0000019
$0.0205
₿0.0000018
$310.23K
₿13.26
$10.82M
₿924.74
$7.36M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1826 STEPN Green Satoshi Token on Solana  GST-SOL $0.00632
₿0.00000058
4.17 $7.25M
₿683.37
$0.006546
₿0.00000061
$0.006009
₿0.00000057
$506.87K
₿33
$7.31M
₿689.32
$7.25M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1828 KLEVA  KLEVA $0.1047
₿0.0000024
6.52 $7.22M
₿133.34
$0.1045
₿0.0000024
$0.09751
₿0.0000023
$7.2K
₿0.46
$7.22M
₿185.89
$7.22M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1829 Adappter Token  ADP $0.001752
₿0.000000055
0.32 $7.22M
₿167.04
$0.001758
₿0.000000056
$0.001716
₿0.000000053
$588.73K
₿6.09
$17.46M
₿553.92
$7.22M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1831 Silo Finance [OLD]  SILO $0.03909
₿0.0000014
-2.29 $7.37M
₿455.88
$0.04028
₿0.0000015
$0.03691
₿0.0000014
$24.24K
₿0.33
$39.1M
₿1.48K
$7.37M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1832 Rain Coin  RAIN $7.22
₿0.00014
4.66 $7.22M
₿142.92
$7.17
₿0.00015
$6.68
₿0.00014
$40.19K
₿0.94
$7.22M
₿142.92
$7.22M
₿142.92
التنبؤ بسعر Rain Coin(rain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا