$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1656 Wirex  WXT $0.004111
₿0.00000011
2.43 $9.46M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$423.45K
₿22.9
$41.12M
₿1.15K
$9.46M
₿264.34
التنبؤ بسعر Wirex(wxt)
1659 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01896
₿0.00000016
$0.01752
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1660 Sidus  SIDUS $0.0008463
₿0.00000015
7.23 $9.37M
₿1.68K
$0.0008512
₿0.00000016
$0.0007787
₿0.00000015
$1.07M
₿27.98
$16M
₿3.37K
$9.37M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1661 SwissCheese  SWCH $0.2196
₿0.000011
-1.07 $9.38M
₿211.92
$0.2244
₿0.000011
$0.2193
₿0.000010
$4.52M
₿8.94
$26.34M
₿1.39K
$9.38M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1662 Cere Network  CERE $0.001418
₿0.00000010
7.72 $9.41M
₿695.06
$0.001421
₿0.00000010
$0.001283
₿0.000000098
$424K
₿16.07
$14.18M
₿1.05K
$9.41M
₿695.06
التنبؤ بسعر Cere Network(cere)
1663 Helium IOT  IOT $0.0003937
₿0.000000018
9.67 $9.37M
₿458.76
$0.0003951
₿0.000000019
$0.0003547
₿0.000000017
$5.72K
₿0.42
$78.86M
₿3.62K
$9.37M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1664 Nimiq  NIM $0.000709
₿0.000000022
-1.65 $9.38M
₿265.66
$0.0007249
₿0.000000023
$0.0006972
₿0.000000020
$395.15K
₿4.86
$9.58M
₿200.87
$9.38M
₿265.66
التنبؤ بسعر Nimiq(nim)
1665 Clash of Lilliput  COL $0.114
₿0.000011
3.43 $9.36M
₿985.26
$0.114
₿0.000012
$0.1096
₿0.000011
$9.35K
₿1.52
$114.02M
₿12.01K
$9.36M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1669 MCOIN  MCOIN $0.05221
₿0.000016
0.21 $9.24M
₿0
$0.05242
₿0.000016
$0.05129
₿0.000015
$248.9K
₿20.54
$26.11M
₿8.11K
$9.24M
₿0
التنبؤ بسعر MCOIN(mcoin)
1672 bitsCrunch Token  BCUT $0.01758
₿0.0000034
4.84 $9.21M
₿190.74
$0.01769
₿0.0000035
$0.01495
₿0.0000034
$2.76M
₿3.26
$17.61M
₿3.44K
$9.21M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1673 Trias Token  TRIAS $0.92
₿0.00016
7.22 $9.2M
₿1.67K
$0.9395
₿0.00018
$0.8547
₿0.00016
$247.67K
₿25.34
$9.2M
₿1.67K
$9.2M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1675 Juventus Fan Token  JUV $0.939
₿0.000048
1.38 $9.17M
₿304.58
$0.9397
₿0.000047
$0.9136
₿0.000041
$2.39M
₿216.9
$18.76M
₿968.51
$9.17M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1676 Sovryn  SOV $0.1491
₿0.000034
3.48 $9.16M
₿2.07K
$0.1491
₿0.000035
$0.1402
₿0.000033
$93.91K
₿5.79
$14.9M
₿3.46K
$9.16M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1678 Pika Protocol  PIKA $0.4803
₿0.0000082
6.37 $9.16M
₿156.39
$0.4855
₿0.0000083
$0.4485
₿0.0000082
$35.19
₿0.01
$48.19M
₿823.09
$9.16M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1679 Nexa  NEXA $0.000001089
₿0.000000000081
1.84 $9.14M
₿419.45
$0.000001089
₿0.000000000085
$0.000001069
₿0.000000000078
$69.26K
₿5.08
$9.14M
₿419.45
$9.14M
₿419.45
التنبؤ بسعر Nexa(nexa)
1681 Manchester City Fan Token  CITY $0.9099
₿0.000058
4.50 $9.13M
₿435.29
$0.9099
₿0.000059
$0.8658
₿0.000055
$3.01M
₿103.82
$17.95M
₿1.17K
$9.13M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1684 Hoppy  HOPPY $0.00002154
3.68 $9.08M
$0.00002169
$0.00002021
$1.53M
$9.08M
$9.08M
التنبؤ بسعر Hoppy(hoppy)
1686 MCDex  MCB $2.39
₿0.00017
-1.45 $9.08M
₿655.12
$2.55
₿0.00019
$2.38
₿0.00017
$3.7K
₿3.88
$11.46M
₿827.38
$9.08M
₿655.12
التنبؤ بسعر MCDex(mcb)
1687 Abelian  ABEL $0.07334
₿0.0000067
0.51 $9.08M
₿609.52
$0.0747
₿0.0000072
$0.07145
₿0.0000060
$114.43K
₿2.32
$16.51M
₿1.53K
$9.08M
₿609.52
التنبؤ بسعر Abelian(abel)
1689 Origin Dollar  OUSD $0.9996
₿0.000014
-0.42 $9.05M
₿128.19
$1
₿0.000014
$0.9982
₿0.000014
$98.35K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1690 NFTX  NFTX $21.53
₿0.00026
5.65 $9.04M
₿110.33
$21.78
₿0.00028
$20.15
₿0.00026
$316.97
₿0.94
$14M
₿170.75
$9.04M
₿110.33
التنبؤ بسعر NFTX(nftx)
1692 Hacken Token  HAI $0.01084
₿0.0000011
4.44 $9.04M
₿722.13
$0.01088
₿0.0000011
$0.01022
₿0.0000010
$184.06K
₿4.66
$10.84M
₿1.12K
$9.04M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1694 REN  REN $0.008897
₿0.0000013
1.87 $9.03M
₿1.37K
$0.009299
₿0.0000014
$0.00861
₿0.0000013
$1.14M
₿273.18
$9.03M
₿1.37K
$9.03M
₿1.37K
التنبؤ بسعر REN(ren)
1698 Pocketcoin  PKOIN $0.7861
₿0.0000074
-0.64 $8.98M
₿85.2
$0.814
₿0.0000077
$0.781
₿0.0000065
$75.81K
₿1.7
$9.66M
₿91.66
$8.98M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1700 GYEN  GYEN $0.006145
₿0.000000095
20.46 $8.95M
₿213.74
$0.006302
₿0.000000096
$0.005102
₿0.000000093
$48.22
₿0.43
$8.95M
₿213.74
$8.95M
₿213.74
التنبؤ بسعر GYEN(gyen)
1701 Polaris Share  POLA $0.01763
₿0.00000063
2.25 $9.02M
₿277.28
$0.01763
₿0.00000068
$0.01713
₿0.00000062
$277.74K
₿19.93
$81.14M
₿2.92K
$9.02M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1703 Peercoin  PPC $0.2999
₿0.0000088
5.81 $8.9M
₿255.62
$0.3023
₿0.0000090
$0.2457
₿0.0000082
$286.05
₿1.01
$8.9M
₿242.22
$8.9M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1706 Pandora  PANDORA $887.56
₿0.13
8.65 $8.88M
₿1.36K
$889.69
₿0.14
$796.12
₿0.13
$1.43M
₿71.13
$8.88M
₿1.36K
$8.88M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1707 ZTX  ZTX $0.00208
₿0.00000027
4.47 $8.77M
₿647.98
$0.0021
₿0.00000029
$0.001971
₿0.00000027
$659.94K
₿16.72
$20.86M
₿2.79K
$8.77M
₿647.98
التنبؤ بسعر ZTX(ztx)
1709 AirSwap  AST $0.04142
₿0.0000023
4.08 $8.75M
₿482.62
$0.04377
₿0.0000024
$0.03947
₿0.0000023
$461.49K
₿63.31
$20.93M
₿1.19K
$8.75M
₿482.62
التنبؤ بسعر AirSwap(ast)
1711 Ribbon Finance  RBN $0.09759
₿0.000025
12.29 $8.82M
₿24.34K
$0.09825
₿0.000025
$0.06296
₿0.000024
$17.14K
₿82.44
$95.92M
₿25.38K
$8.82M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1713 NuNet  NTX $0.01188
₿0.0000010
4.48 $8.8M
₿660.21
$0.01196
₿0.0000011
$0.01129
₿0.0000010
$92.79K
₿3.3
$11.89M
₿1.06K
$8.8M
₿660.21
التنبؤ بسعر NuNet(ntx)
1714 DEXTF  DEXTF $0.1337
₿0.0000035
4.95 $8.8M
₿235.01
$0.1342
₿0.0000039
$0.1235
₿0.0000034
$234.74K
₿1.67
$13.38M
₿357.11
$8.8M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1716 Mars Protocol  MARS $0.03285
₿0.00000099
3.34 $8.76M
₿209.75
$0.03673
₿0.0000010
$0.03019
₿0.00000097
$14.32K
₿0.23
$18.99M
₿1K
$8.76M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1718 renBTC  RENBTC $28,674
₿1.00020
6.08 $8.73M
₿304.56
$28,967
₿1.011
$26,855
₿0.98
$16.55K
₿0.22
$8.73M
₿304.56
$8.73M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1719 Chain Games  CHAIN $0.02296
₿0.00000025
5.79 $8.72M
₿86.22
$0.02306
₿0.00000025
$0.02079
₿0.00000023
$119.88K
₿0.92
$11.33M
₿127.28
$8.72M
₿86.22
التنبؤ بسعر Chain Games(chain)
1720 MantaDAO  MNTA $0.1338
₿0.0000070
-1.07 $8.7M
₿118.34
$0.1398
₿0.0000071
$0.1141
₿0.0000069
$262.01
₿3.03
$13.39M
₿706.32
$8.7M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1722 Heroes of Mavia  MAVIA $0.1675
₿0.000069
5.93 $8.67M
₿2.07K
$0.1699
₿0.000071
$0.1525
₿0.000067
$12.48M
₿628.04
$41.98M
₿17.24K
$8.67M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1723 Nexera  NXRA $0.008494
₿0.0000031
3.35 $8.68M
₿2.49K
$0.008566
₿0.0000034
$0.008016
₿0.0000031
$70.95K
₿19.38
$16.99M
₿2.68K
$8.68M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1728 Hathor  HTR $0.01711
₿0.0000016
0.86 $8.58M
₿421.59
$0.01793
₿0.0000017
$0.01608
₿0.0000016
$290.01K
₿12.73
$15.01M
₿1.46K
$8.58M
₿421.59
التنبؤ بسعر Hathor(htr)
1729 xSUSHI  XSUSHI $1.1
₿0.000030
7.73 $8.58M
₿679.08
$1.1
₿0.000032
$1.01
₿0.000030
$9.79K
₿0.16
$8.58M
₿679.08
$8.58M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1733 Aura Finance  AURA $0.1717
₿0.000010
5.21 $8.54M
₿487.72
$0.1737
₿0.000011
$0.1605
₿0.000010
$33.59K
₿0.47
$13.92M
₿748.66
$8.54M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1734 Persistence  XPRT $0.03743
₿0.0000045
-6.11 $8.51M
₿918.58
$0.0414
₿0.0000046
$0.03723
₿0.0000045
$2.13M
₿6.88
$8.69M
₿924.05
$8.51M
₿918.58
التنبؤ بسعر Persistence(xprt)
1735 Dmail Network  DMAIL $0.07732
₿0.000012
-0.91 $8.49M
₿383.03
$0.07847
₿0.000012
$0.07693
₿0.000011
$3.02M
₿91.46
$15.46M
₿2.4K
$8.49M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1736 KONDUX  KNDX $0.01546
₿0.0000011
7.09 $8.47M
₿620.21
$0.01553
₿0.0000012
$0.01427
₿0.0000011
$9.2K
₿4.69
$14.59M
₿1.08K
$8.47M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1737 ChainSwap  CSWAP $0.008908
₿0.0000019
12.56 $8.49M
₿0
$0.008924
₿0.0000021
$0.007573
₿0.0000017
$56.3K
₿40.57
$8.9M
₿1.9K
$8.49M
₿0
التنبؤ بسعر ChainSwap(cswap)
1738 Sensay  SNSY $0.001513
₿0.000000045
-2.08 $8.45M
₿0
$0.001549
₿0.000000049
$0.001394
₿0.000000040
$432.97K
₿4.47
$15.23M
$8.45M
₿0
التنبؤ بسعر Sensay(snsy)
1739 Index Cooperative  INDEX $1.16
₿0.000087
4.83 $8.44M
₿591.82
$1.17
₿0.000090
$1.1
₿0.000086
$58.71K
₿8.2
$11.45M
₿879.79
$8.44M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1740 f(x) Coin  FX $0.1274
₿0.0000028
1.63 $8.44M
₿2.03K
$0.1277
₿0.0000030
$0.1245
₿0.0000028
$202.05K
₿39.52
$8.44M
₿2.03K
$8.44M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1743 MUMU THE BULL  MUMU $0.000003589
₿0.00000000012
13.17 $8.38M
₿0
$0.00000362
₿0.00000000014
$0.00000314
₿0.00000000012
$594.57K
₿10.16
$8.38M
₿286.59
$8.38M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1745 Jeff  JEFF $8.38
6.91 $8.37M
$8.4
$7.73
$234.19K
$8.37M
$8.37M
التنبؤ بسعر Jeff(jeff)
1746 Timeless  LIT $0.01859
₿0.00000029
5.61 $8.26M
₿66.81
$0.01882
₿0.00000030
$0.01709
₿0.00000028
$11.26K
₿0.09
$12.14M
₿179.06
$8.26M
₿66.81
التنبؤ بسعر Timeless(lit)
1749 Mysterium  MYST $0.2539
₿0.0000028
6.48 $8.24M
₿92.42
$0.2546
₿0.0000029
$0.2349
₿0.0000026
$59.36K
₿1.63
$8.24M
₿92.42
$8.24M
₿92.42
التنبؤ بسعر Mysterium(myst)
1750 Base God  TYBG $0.0000669
₿0.0000000038
14.12 $8.23M
₿474.67
$0.0000671
₿0.0000000041
$0.00005819
₿0.0000000035
$42.5K
₿16.99
$8.23M
₿474.67
$8.23M
₿474.67
التنبؤ بسعر Base God(tybg)
1751 Counterparty  XCP $3.17
₿0.00016
-18.96 $8.21M
₿418.73
$4.16
₿0.00017
$2.86
₿0.00016
$3.66K
₿0.06
$8.39M
₿427.86
$8.21M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1752 Kishu Inu  KISHU $0.000000000085
₿0.0000000000000082
5.12 $8.21M
₿552.55
$0.000000000088
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$189.48K
₿31.87
$8.21M
₿570.61
$8.21M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1757 LeisureMeta  LM $0.002649
₿0.00000022
0.23 $8.14M
₿331.24
$0.002656
₿0.00000024
$0.002559
₿0.00000021
$339.85K
₿77.97
$12.39M
₿1.06K
$8.14M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1758 Bitcoin Diamond  BCD $0.04316
₿0.0000019
1.64 $8.12M
₿366.15
$0.04505
₿0.0000019
$0.04134
₿0.0000018
$11.93K
₿0.58
$8.12M
₿408.66
$8.12M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1759 Hydro Protocol  HDRO $0.02346
₿0.0000059
10.21 $8.09M
₿716.53
$0.02346
₿0.0000059
$0.02128
₿0.0000055
$184.67K
₿4.69
$23.46M
₿5.93K
$8.09M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1763 Tarot  TAROT $0.1184
₿0.0000035
4.64 $8.02M
₿0
$0.1185
₿0.0000035
$0.1111
₿0.0000033
$66.31K
₿3.38
$11.84M
₿355
$8.02M
₿0
التنبؤ بسعر Tarot(tarot)
1764 Biswap  BSW $0.01608
₿0.0000016
4.56 $8.02M
₿838.72
$0.01661
₿0.0000017
$0.01425
₿0.0000016
$11.85M
₿89.11
$9.28M
₿969.69
$8.02M
₿838.72
التنبؤ بسعر Biswap(bsw)
1766 Skey Network  SKEY $0.01086
₿0.00000071
-2.82 $7.96M
₿202.75
$0.01171
₿0.00000071
$0.009922
₿0.00000067
$155.83K
₿3.49
$10.86M
₿712.8
$7.96M
₿202.75
التنبؤ بسعر Skey Network(skey)
1768 PARSIQ  PRQ $0.02711
₿0.0000028
-2.49 $7.95M
₿591.61
$0.02851
₿0.0000031
$0.025
₿0.0000026
$14.7K
₿43.82
$8.43M
₿872.98
$7.95M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1769 Prosper  PROS $0.1546
₿0.0000074
9.49 $7.95M
₿243.32
$0.1548
₿0.0000076
$0.05409
₿0.0000073
$650.04
₿39.89
$15.46M
₿746.7
$7.95M
₿243.32
التنبؤ بسعر Prosper(pros)
1770 dHedge DAO  DHT $0.1381
₿0.0000025
2.88 $7.94M
₿129.56
$0.1437
₿0.0000027
$0.1338
₿0.0000025
$6.35K
₿0.14
$13.83M
₿255.17
$7.94M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1771 BeethovenX sFTMX  SFTMX $0.3992
₿0.000016
8.84 $7.94M
₿376.79
$0.4235
₿0.000016
$0.3598
₿0.000015
$889.9
₿3.97
$7.94M
₿354.12
$7.94M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1772 Pirate Nation Token  PIRATE $0.03946
5.35 $7.92M
$0.03946
$0.03661
$1.5M
$38.81M
$7.92M
التنبؤ بسعر Pirate Nation Token(pirate)
1773 Diamond  DMD $2.05
₿0.000028
5.34 $7.94M
₿107.59
$2.05
₿0.000028
$1.9
₿0.000027
$23.54K
₿0.22
$8.99M
₿123.77
$7.94M
₿107.59
التنبؤ بسعر Diamond(dmd)
1776 Paint Swap  BRUSH $0.01904
₿0.00000047
5.27 $7.87M
₿171.63
$0.01939
₿0.00000049
$0.01777
₿0.00000045
$90.93K
₿0.74
$7.87M
₿178.98
$7.87M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1777 Saito  SAITO $0.00262
₿0.00000011
0.31 $7.86M
₿235.51
$0.00264
₿0.00000012
$0.00256
₿0.00000011
$110.79K
₿4.03
$7.86M
₿331.3
$7.86M
₿235.51
التنبؤ بسعر Saito(saito)
1778 Altered State Machine  ASTO $0.009549
₿0.00000068
1.05 $7.84M
₿534.21
$0.01001
₿0.00000072
$0.009244
₿0.00000066
$508.77K
₿15.01
$22.77M
₿1.63K
$7.84M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1780 TRUF.Network  TRUF $0.02233
₿0.0000091
1.14 $7.84M
₿0
$0.0226
₿0.0000098
$0.02153
₿0.0000087
$489.04K
₿252.56
$22.4M
$7.84M
₿0
التنبؤ بسعر TRUF.Network(truf)
1781 Handy  HANDY $0.001502
₿0.0000000091
6.30 $7.84M
₿47.62
$0.00155
₿0.0000000091
$0.001413
₿0.0000000064
$55.58K
₿0.02
$15.03M
₿91.3
$7.84M
₿47.62
التنبؤ بسعر Handy(handy)
1782 Aleph Zero  AZERO $0.02591
₿0.000013
-2.08 $7.84M
₿4.3K
$0.02671
₿0.000014
$0.02484
₿0.000013
$215.02K
₿39.47
$13.48M
₿4.98K
$7.84M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1783 Camelot Token  GRAIL $355.85
₿0.024
15.86 $7.83M
₿451.32
$355.67
₿0.024
$299.51
₿0.023
$230.32K
₿25.31
$30.45M
₿1.81K
$7.83M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1784 Aurory  AURY $0.1041
₿0.000011
4.66 $7.83M
₿569.05
$0.1043
₿0.000011
$0.09823
₿0.000010
$14.11K
₿2.65
$10.42M
₿1.09K
$7.83M
₿569.05
التنبؤ بسعر Aurory(aury)
1785 Garden  SEED $0.6215
₿0.0000064
2.08 $7.82M
₿68
$0.6285
₿0.0000065
$0.5967
₿0.0000059
$17.55K
₿1.02
$91.57M
₿944.1
$7.82M
₿68
التنبؤ بسعر Garden(seed)
1786 Cellframe  CELL $0.271
₿0.000015
2.93 $7.81M
₿458.79
$0.2779
₿0.000016
$0.2542
₿0.000015
$717.93K
₿12.77
$8.06M
₿473.93
$7.81M
₿458.79
التنبؤ بسعر Cellframe(cell)
1787 Extra Finance  EXTRA $0.02193
₿0.0000023
-0.02 $7.79M
₿456.81
$0.02213
₿0.0000024
$0.02066
₿0.0000022
$37.65K
₿6.52
$19.63M
₿2.24K
$7.79M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1788 Galeon  GALEON $0.01063
₿0.00000051
5.29 $7.78M
₿352.67
$0.01063
₿0.00000052
$0.01004
₿0.00000050
$158.79K
₿6.74
$27.44M
₿1.33K
$7.78M
₿352.67
التنبؤ بسعر Galeon(galeon)
1790 FEED EVERY GORILLA  FEG $0.00007969
₿0.000000010
5.28 $7.73M
₿507.12
$0.0000798
₿0.000000010
$0.00007456
₿0.0000000099
$413.05K
₿5.18
$7.73M
₿507.12
$7.73M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1792 Galaxia  GXA $0.002514
₿0.000000033
1.69 $7.72M
₿91.32
$0.002579
₿0.000000033
$0.00244
₿0.000000032
$48.47K
₿14.84
$19.16M
₿257.6
$7.72M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1795 Veno Finance  VNO $0.01499
₿0.0000020
-1.20 $7.67M
₿984.24
$0.01523
₿0.0000020
$0.0144
₿0.0000019
$102.37K
₿2.18
$28.18M
₿3.81K
$7.67M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1796 Clore.ai  CLORE $0.01378
₿0.0000034
11.10 $7.66M
₿1.11K
$0.01381
₿0.0000037
$0.01238
₿0.0000033
$2.37M
₿51.33
$7.71M
₿1.12K
$7.66M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1798 KYVE Network  KYVE $0.007893
₿0.0000012
-1.40 $7.65M
₿678.3
$0.008023
₿0.0000013
$0.007752
₿0.0000012
$97.07K
₿0.55
$9.63M
₿1.39K
$7.65M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1799 Hydranet  HDN $0.03725
₿0.00000069
6.44 $7.63M
₿111.84
$0.03749
₿0.00000073
$0.03457
₿0.00000068
$187.73K
₿1.52
$11.19M
₿208.86
$7.63M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1800 mfercoin  MFER $0.007604
₿0.00000097
-0.01* $7.6M
₿0
$0.007614
₿0.0000010
$0.007109
₿0.00000085
$1.83M
₿268.04
$7.6M
₿960.87
$7.6M
₿0
التنبؤ بسعر mfercoin(mfer)
1801 Silo Finance [OLD]  SILO $0.04013
₿0.0000014
-0.39 $7.6M
₿455.88
$0.04085
₿0.0000015
$0.03691
₿0.0000014
$24.9K
₿0.33
$40.29M
₿1.48K
$7.6M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1802 Chronobank  TIME $10.69
₿0.00047
2.37 $7.59M
₿339.51
$10.8
₿0.00056
$10.3
₿0.00043
$282.71K
₿31.65
$7.59M
₿339.51
$7.59M
₿339.51
التنبؤ بسعر Chronobank(time)
1813 Portal  PORTAL $0.04456
₿0.000021
10.49 $7.46M
₿3.61K
$0.04489
₿0.000023
$0.03905
₿0.000021
$26.12M
₿589.8
$44.65M
₿21.63K
$7.46M
₿3.61K
التنبؤ بسعر Portal(portal)
1814 STEPN Green Satoshi Token on Solana  GST-SOL $0.006496
₿0.00000058
7.11 $7.45M
₿683.37
$0.006546
₿0.00000061
$0.006009
₿0.00000057
$639.38K
₿33
$7.52M
₿689.32
$7.45M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1815 GraphLinq Protocol  GLQ $0.02185
₿0.0000018
3.75 $7.45M
₿628.83
$0.02193
₿0.0000019
$0.0205
₿0.0000018
$306.07K
₿13.26
$10.95M
₿924.74
$7.45M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1816 Shrapnel  SHRAP $0.004993
₿0.0000035
-1.01 $7.44M
₿1.54K
$0.005124
₿0.0000037
$0.004903
₿0.0000034
$162.07K
₿26.34
$14.98M
₿10.57K
$7.44M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1817 Rain Coin  RAIN $7.46
₿0.00014
7.39 $7.44M
₿142.92
$7.5
₿0.00015
$6.68
₿0.00014
$17.6K
₿0.94
$7.44M
₿142.92
$7.44M
₿142.92
التنبؤ بسعر Rain Coin(rain)
1818 Steem Dollars  SBD $0.7854
₿0.000065
-2.22 $7.43M
₿866.08
$0.8165
₿0.000067
$0.7797
₿0.000065
$1.78M
₿13.91
$7.43M
$7.43M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1822 Holdstation  HOLD $0.9348
₿0.000093
6.49 $7.39M
₿481.87
$0.9421
₿0.000098
$0.8673
₿0.000091
$134.12K
₿13.04
$28.05M
₿2.79K
$7.39M
₿481.87
التنبؤ بسعر Holdstation(hold)
1826 Zero1 Labs  DEAI $0.07501
₿0.000010
17.69 $7.32M
₿1.04K
$0.07738
₿0.000012
$0.06328
₿0.000010
$1.5M
₿90.82
$7.35M
₿1.04K
$7.32M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1827 Fluence  FLT $0.04685
₿0.000015
2.98 $7.32M
₿784.21
$0.04733
₿0.000016
$0.04528
₿0.000014
$201.25K
₿52.02
$47.12M
₿15.68K
$7.32M
₿784.21
التنبؤ بسعر Fluence(flt)
1828 Bitcoin Wizards  WZRD $0.348
₿0.000024
11.76 $7.31M
₿0
$0.5571
₿0.000049
$0.016
₿0.000012
$87.01
₿20.93
$7.31M
₿523.95
$7.31M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
1829 KLEVA  KLEVA $0.106
₿0.0000024
6.51 $7.3M
₿133.34
$0.1066
₿0.0000024
$0.09751
₿0.0000023
$11.32K
₿0.46
$7.3M
₿185.89
$7.3M
₿133.34
التنبؤ بسعر KLEVA(kleva)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا