Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$83.72B
إجمالي حجم التداول
BTC 59.76%     ETH 7.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
569 SuperRare  RARE $0.0696
₿0.0000024
1.30 $57.48M
₿1.66K
$0.07366
₿0.0000026
$0.06402
₿0.0000024
$167.25M
₿176.72
$69.27M
₿2.42K
$57.48M
₿1.66K
التنبؤ بسعر SuperRare(rare)
570 Binance USD  BUSD $0.9924
₿0.000014
-0.37 $57.46M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$8.38K
₿10.08
$57.46M
₿1.04K
$57.46M
₿1.04K
576 Degen  DEGEN $0.002533
₿0.00000050
-0.39 $56.54M
₿6.24K
$0.002626
₿0.00000053
$0.002513
₿0.00000048
$11.76M
₿843.4
$93.84M
₿18.47K
$56.54M
₿6.24K
التنبؤ بسعر Degen(degen)
577 Alethea Artificial Liquid Intelligence Token  ALI $0.006872
₿0.00000034
-0.25 $56.4M
₿1.19K
$0.007247
₿0.00000035
$0.006872
₿0.00000033
$1.26M
₿31.77
$67.98M
₿3.39K
$56.4M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
578 Magic Internet Money  MIM $0.9997
₿0.000014
-0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$149.54K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
579 GameBuild  GAME $0.00323
-2.02 $55.3M
$0.003411
$0.003212
$11.33M
$68.96M
$55.3M
التنبؤ بسعر GameBuild(game)
580 PepeCoin  PEPECOIN $0.5125
₿0.000097
3.99 $55.35M
₿0
$0.5185
₿0.00010
$0.4914
₿0.000090
$772.18K
₿141.64
$55.35M
₿12.9K
$55.35M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
581 Ark  ARK $0.296
₿0.000013
2.99 $54.97M
₿2.42K
$0.3035
₿0.000014
$0.2849
₿0.000013
$3.93M
₿89.65
$55.58M
$54.97M
₿2.42K
التنبؤ بسعر Ark(ark)
582 CorgiAI  CORGIAI $0.0001595
₿0.000000031
-4.34 $54.86M
₿10.89K
$0.0001694
₿0.000000033
$0.0001595
₿0.000000031
$78.36K
₿6.96
$59.49M
₿11.81K
$54.86M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
583 DODO  DODO $0.05451
₿0.0000032
-0.50 $54.66M
₿2.15K
$0.05584
₿0.0000034
$0.05403
₿0.0000032
$8.83M
₿187.8
$54.66M
₿3.26K
$54.66M
₿2.15K
التنبؤ بسعر DODO(dodo)
584 QANplatform  QANX $0.03214
₿0.0000013
4.64 $54.75M
₿2.23K
$0.03249
₿0.0000013
$0.03046
₿0.0000013
$179.89K
₿16.63
$67.62M
₿2.75K
$54.75M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
585 ChainGPT  CGPT $0.0674
₿0.0000045
-1.19 $54.59M
₿1.99K
$0.07026
₿0.0000047
$0.0674
₿0.0000044
$18.99M
₿126.9
$67.49M
₿4.56K
$54.59M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
588 Concordium  CCD $0.004728
₿0.000000080
-3.75 $54.33M
₿754.66
$0.00494
₿0.000000081
$0.004734
₿0.000000077
$286.69K
₿16.29
$65.59M
₿1.06K
$54.33M
₿754.66
التنبؤ بسعر Concordium(ccd)
589 Apu Apustaja  APU $0.0001599
₿0.0000000056
3.71 $54.14M
₿0
$0.0001689
₿0.0000000061
$0.0001512
₿0.0000000036
$2.16M
₿82.68
$54.14M
₿2.42K
$54.14M
₿0
التنبؤ بسعر Apu Apustaja(apu)
590 Fimarkcoin.com  FMC $0.002098
₿0.0000000092
0.02 $54.08M
₿238.03
$0.002131
₿0.0000000092
$0.002086
₿0.0000000089
$15.97M
₿156.91
$269.14M
₿1.19K
$54.08M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
592 SECRET  SCRT $0.1761
₿0.0000083
-0.46 $53.93M
₿2.27K
$0.1847
₿0.0000088
$0.1753
₿0.0000083
$3.56M
₿60.07
$56.73M
₿2.44K
$53.93M
₿2.27K
التنبؤ بسعر SECRET(scrt)
594 Bella Protocol  BEL $0.6677
₿0.000031
-0.94 $53.57M
₿1.88K
$0.695
₿0.000038
$0.664
₿0.000027
$9.25M
₿1.5K
$66.96M
₿3.16K
$53.57M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
597 Kyber Network Crystal  KNC $0.3114
₿0.000010
-0.22 $53.02M
₿1.85K
$0.3181
₿0.000011
$0.3093
₿0.000010
$8.67M
₿261.84
$74.77M
₿2.59K
$53.02M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
598 Access Protocol  ACS $0.001298
₿0.000000046
5.20 $53.28M
₿1.6K
$0.001418
₿0.000000047
$0.001227
₿0.000000045
$1.91M
₿26.63
$115.27M
₿4.02K
$53.28M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
599 Goldfinch  GFI $0.5733
₿0.000055
3.27 $52.96M
₿4K
$0.5799
₿0.000062
$0.5551
₿0.000054
$530.41K
₿206.72
$65.51M
₿6.38K
$52.96M
₿4K
التنبؤ بسعر Goldfinch(gfi)
601 Gemini Dollar  GUSD $0.998
₿0.000014
-0.45 $52.43M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$2.01M
₿20.99
$52.43M
₿1.8K
$52.43M
₿1.8K
603 Wilder World  WILD $0.1599
₿0.000014
2.19 $51.87M
₿3.98K
$0.1624
₿0.000015
$0.1556
₿0.000013
$598.23K
₿32.35
$79.97M
₿7.14K
$51.87M
₿3.98K
التنبؤ بسعر Wilder World(wild)
604 Xai  XAI $0.04869
₿0.000014
-0.88 $51.89M
₿4.11K
$0.05121
₿0.000015
$0.04869
₿0.000014
$39.3M
₿322.43
$91.28M
₿14.6K
$51.89M
₿4.11K
التنبؤ بسعر Xai(xai)
607 Coin98  C98 $0.05515
₿0.0000059
-0.60 $51.69M
₿3.89K
$0.05709
₿0.0000064
$0.05501
₿0.0000058
$15.55M
₿403.72
$55.35M
₿5.3K
$51.69M
₿3.89K
التنبؤ بسعر Coin98(c98)
608 Tokamak Network  TON $0.9949
₿0.000040
-2.97 $51.13M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$850.21K
₿779.26
$91.98M
₿2.61K
$51.13M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
610 Renzo  REZ $0.01908
₿0.0000055
11.39 $50.79M
$0.0204
$0.01696
$79.88M
$190.9M
$50.79M
التنبؤ بسعر Renzo(rez)
611 Nosana  NOS $0.6081
₿0.000042
-1.78 $50.79M
₿3.53K
$0.623
₿0.000044
$0.598
₿0.000041
$662.01K
₿23.57
$60.9M
₿4.24K
$50.79M
₿3.53K
التنبؤ بسعر Nosana(nos)
612 Autonolas  OLAS $0.3144
₿0.000056
0.75 $50.47M
₿2.46K
$0.3224
₿0.000057
$0.3117
₿0.000052
$312.36K
₿48.92
$147.07M
₿30.31K
$50.47M
₿2.46K
التنبؤ بسعر Autonolas(olas)
615 NetMind Token  NMT $1.08
₿0.00013
-2.63 $50.2M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.88M
₿22.34
$156.58M
₿15.38K
$50.2M
₿0
التنبؤ بسعر NetMind Token(nmt)
617 Moonriver  MOVR $5.18
₿0.00025
0.10 $49.53M
₿2.3K
$5.34
₿0.00027
$5.14
₿0.00025
$3.01M
₿150.56
$61.52M
₿2.9K
$49.53M
₿2.3K
التنبؤ بسعر Moonriver(movr)
618 Merlin Chain  MERL $0.09427
13.78 $49.58M
$0.09529
$0.08216
$13.07M
$198.33M
$49.58M
التنبؤ بسعر Merlin Chain(merl)
619 MetFi  METFI $0.4064
₿0.000021
-3.33 $49.45M
₿90.19
$0.4205
₿0.000022
$0.4047
₿0.000020
$167.17K
₿5.05
$195.67M
₿17.02K
$49.45M
₿90.19
التنبؤ بسعر MetFi(metfi)
624 dForce Token  DF $0.04819
₿0.00000088
3.93 $48.43M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$15.05M
₿55.38
$48.43M
₿882.78
$48.43M
₿617.93
التنبؤ بسعر dForce Token(df)
625 Vanar Chain  VANRY $0.02481
₿0.0000031
-1.30 $48.19M
₿4.38K
$0.02599
₿0.0000033
$0.02478
₿0.0000031
$13.94M
₿277.07
$49.56M
₿4.38K
$48.19M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
626 Overnight.fi USD+  USD+ $0.9986
₿0.000014
-0.11 $48.09M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$215.65K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
627 Mountain Protocol USD  USDM $0.9994
₿0.000014
-0.08 $47.98M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$905.26K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
628 BENQI  QI $0.007279
₿0.00000033
3.38 $47.79M
₿1.48K
$0.00733
₿0.00000034
$0.006978
₿0.00000033
$2.49M
₿42.87
$52.52M
₿2.38K
$47.79M
₿1.48K
التنبؤ بسعر BENQI(qi)
633 WINk  WIN $0.00004737
₿0.0000000022
-1.23 $47.2M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004743
₿0.0000000022
$10.99M
₿117.77
$47.45M
₿2.21K
$47.2M
₿2.13K
التنبؤ بسعر WINk(win)
635 Celer Network  CELR $0.008379
₿0.00000050
0.70 $47M
₿2.84K
$0.008583
₿0.00000050
$0.008219
₿0.00000046
$5.61M
₿373.3
$83.26M
₿5.03K
$47M
₿2.84K
التنبؤ بسعر Celer Network(celr)
636 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.00945
₿0.00000011
$0.008681
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
637 Quantum Resistant Ledger  QRL $0.5941
₿0.0000048
0.12 $46.56M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$86.96K
₿14.22
$46.56M
₿512.23
$46.56M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
642 Liquity USD  LUSD $1
₿0.000014
0.07 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.26M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
643 Aurora  AURORA $0.07835
₿0.0000045
0.22 $46.42M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$488.55K
₿23.52
$78.57M
₿4.53K
$46.42M
₿2K
التنبؤ بسعر Aurora(aurora)
644 Shuffle  SHFL $0.1734
₿0.0000048
1.10 $46.29M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$814.94K
₿23.02
$165M
₿4.83K
$46.29M
₿505.93
التنبؤ بسعر Shuffle(shfl)
646 BounceBit  BB $0.1121
-1.99 $46.03M
$0.1182
$0.1124
$8.43M
$236.05M
$46.03M
التنبؤ بسعر BounceBit(bb)
650 HydraDX  HDX $0.01185
₿0.00000028
-1.12 $45.66M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$59.56K
₿4.98
$54.18M
₿1.3K
$45.66M
₿774.21
التنبؤ بسعر HydraDX(hdx)
653 PONKE  PONKE $0.08214
₿0.00000082
0.99 $45.34M
₿412.31
$0.08605
₿0.00000096
$0.08034
₿0.00000082
$6.25M
₿46.19
$45.92M
₿458.12
$45.34M
₿412.31
التنبؤ بسعر PONKE(ponke)
655 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04519
₿0.0000013
5.85 $45.18M
₿1.3K
$0.0466
₿0.0000014
$0.04229
₿0.0000012
$2.68M
₿3.98
$45.18M
₿1.3K
$45.18M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
656 MESSIER  M87 $0.00005076
₿0.000000000099
0.59 $45.1M
₿88.18
$0.000053
₿0.00000000010
$0.00005009
₿0.000000000088
$1.22M
₿0.61
$45.1M
₿88.18
$45.1M
₿88.18
التنبؤ بسعر MESSIER(m87)
657 Tensor  TNSR $0.1339
₿0.000023
-2.32 $44.9M
₿2.94K
$0.1405
₿0.000028
$0.1342
₿0.000022
$6.63M
₿5.59K
$134.18M
₿23.48K
$44.9M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
658 Purr  PURR $0.0747
-1.85 $44.77M
$0.0801
$0.07495
$2.27M
$44.77M
$44.77M
التنبؤ بسعر Purr(purr)
659 Cartesi  CTSI $0.05147
₿0.0000038
-1.22 $44.61M
₿3.07K
$0.05313
₿0.0000040
$0.05134
₿0.0000038
$7.13M
₿150.18
$51.67M
₿3.91K
$44.61M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
660 Bancor Network Token  BNT $0.386
₿0.000012
-0.69 $44.53M
₿1.59K
$0.3962
₿0.000012
$0.3862
₿0.000012
$189.52K
₿152.69
$44.53M
₿1.59K
$44.53M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
663 CertiK  CTK $0.3058
₿0.000013
2.44 $44.32M
₿1.73K
$0.312
₿0.000013
$0.2963
₿0.000012
$2.09M
₿32.93
$44.37M
₿1.74K
$44.32M
₿1.73K
التنبؤ بسعر CertiK(ctk)
667 HUNT Platform  HUNT $0.2187
₿0.0000075
0.34 $44.26M
₿1.51K
$0.2256
₿0.0000077
$0.2178
₿0.0000070
$1.11M
₿68.66
$44.26M
₿1.51K
$44.26M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
669 Velodrome Finance  VELO $0.04792
₿0.0000035
1.38 $44.01M
₿2.15K
$0.04927
₿0.0000037
$0.04688
₿0.0000034
$8.3M
₿193.29
$98.42M
₿5.59K
$44.01M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
670 Energy Web Token  EWT $0.7296
₿0.000035
-1.70 $43.87M
₿1.78K
$0.7486
₿0.000035
$0.7292
₿0.000034
$83.6K
₿17.65
$50.41M
₿2.43K
$43.87M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
671 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
672 Humanscape  HPO $0.04199
₿0.0000014
-0.64 $43.53M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$1.16M
₿42.74
$45.64M
₿1.56K
$43.53M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
673 Nym  NYM $0.05304
₿0.0000033
-3.23 $43.02M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.8M
₿23.82
$53.11M
₿3.34K
$43.02M
₿2.39K
التنبؤ بسعر Nym(nym)
674 AxonDAO Governance Token  AXGT $0.09889
₿0.0000066
-2.61 $42.89M
₿986.55
$0.1039
₿0.0000065
$0.09744
₿0.0000036
$220.4K
₿45.77
$99.13M
₿6.52K
$42.89M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
675 ApeX  APEX $0.7642
₿0.000046
-0.24 $42.69M
₿2.11K
$0.7984
₿0.000048
$0.7626
₿0.000045
$15.89M
₿1.6K
$382.35M
₿46.01K
$42.69M
₿2.11K
التنبؤ بسعر ApeX(apex)
676 QuarkChain  QKC $0.00598
₿0.00000019
1.22 $42.48M
₿1.35K
$0.006075
₿0.00000019
$0.005881
₿0.00000019
$1.52M
₿25.59
$59.77M
₿1.94K
$42.48M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
677 Ardor  ARDR $0.0425
₿0.0000018
0.61 $42.33M
₿1.81K
$0.04348
₿0.0000019
$0.04211
₿0.0000017
$5.08M
₿142.69
$42.33M
₿1.81K
$42.33M
₿1.81K
التنبؤ بسعر Ardor(ardr)
678 SSV Network  SSV $5.95
₿0.00076
-1.08 $42.32M
₿5.39K
$6.18
₿0.00076
$5.95
₿0.00068
$9.33M
₿676.96
$73.88M
₿8.58K
$42.32M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
680 Cobak Token  CBK $0.4528
₿0.000014
-0.20 $42.02M
₿1.19K
$0.464
₿0.000014
$0.4514
₿0.000014
$2.07M
₿28.43
$45.34M
₿1.43K
$42.02M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
681 Cookie DAO  COOKIE $0.09293
0.37 $41.8M
$0.09622
$0.0918
$6.95M
$92.92M
$41.8M
التنبؤ بسعر Cookie DAO(cookie)
683 Forta  FORT $0.07673
₿0.0000028
0.20 $42M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$299.49K
₿11.38
$76.89M
₿2.9K
$42M
₿987.97
التنبؤ بسعر Forta(fort)
685 Omni Network  OMNI $2.18
-1.90 $41.86M
$2.29
$2.18
$14.04M
$218.77M
$41.86M
التنبؤ بسعر Omni Network(omni)
686 Ocean Protocol  OCEAN $0.2004
₿0.000015
-0.51 $41.89M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$161.74K
₿693.8
$191.12M
₿21.92K
$41.89M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
689 Stronghold Token  SHX $0.00774
₿0.00000011
0.78 $41.71M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$529.83K
₿12.49
$0
$41.71M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
691 doginme  DOGINME $0.0006015
₿0.000000010
-7.24 $41.01M
₿699.91
$0.0006577
₿0.000000011
$0.0005938
₿0.0000000096
$8.38M
₿33.62
$41.01M
₿699.91
$41.01M
₿699.91
التنبؤ بسعر doginme(doginme)
692 Peapods Finance  PEAS $4.11
₿0.000072
3.09 $40.96M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$503K
₿6.19
$40.96M
₿721.75
$40.96M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
695 CYBER  CYBER $1.09
₿0.00019
-2.31 $40.73M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$7.38M
₿406.88
$109.39M
₿19.5K
$40.73M
₿2.15K
التنبؤ بسعر CYBER(cyber)
699 TrustToken  TRU $0.03169
₿0.0000019
1.26 $40.31M
₿2.18K
$0.0327
₿0.0000020
$0.03109
₿0.0000019
$8.81M
₿296.08
$40.78M
₿2.4K
$40.31M
₿2.18K
التنبؤ بسعر TrustToken(tru)
700 Oraichain Token  ORAI $2.2
₿0.00020
0.88 $40.19M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$625.35K
₿99.69
$41.63M
₿3.64K
$40.19M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
702 DIAdata  DIA $0.3349
₿0.0000088
1.48 $40.27M
₿977.29
$0.3426
₿0.0000090
$0.3264
₿0.0000088
$7.64M
₿123.45
$56.81M
₿1.49K
$40.27M
₿977.29
التنبؤ بسعر DIAdata(dia)
704 Boba Network  BOBA $0.0903
₿0.0000071
-7.21 $40.16M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$8.52M
₿655.27
$45.32M
₿3.61K
$40.16M
₿2.75K
التنبؤ بسعر Boba Network(boba)
707 SpaceN  SN $0.9935
₿0.0000069
-0.16 $39.85M
₿277.44
$1.01
₿0.0000071
$0.9841
₿0.0000067
$11.88K
₿0.17
$996.08M
₿6.93K
$39.85M
₿277.44
التنبؤ بسعر SpaceN(sn)
709 Bifrost  BFC $0.02816
₿0.0000012
-1.50 $39.25M
₿1.76K
$0.02881
₿0.0000013
$0.02804
₿0.0000012
$990.61K
₿38.72
$66.82M
₿2.99K
$39.25M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
710 Marinade  MNDE $0.09137
₿0.0000036
-0.33 $39.35M
₿958.16
$0.09501
₿0.0000038
$0.09126
₿0.0000035
$1.13M
₿13.43
$91.44M
₿3.65K
$39.35M
₿958.16
التنبؤ بسعر Marinade(mnde)
712 SMARDEX  SDEX $0.004287
₿0.00000032
0.87 $39.04M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$182.23K
₿25.34
$42.9M
₿3.21K
$39.04M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 Coq Inu  COQ $0.000000558
₿0.000000000049
1.33 $38.94M
₿3.41K
$0.00000057
₿0.000000000055
$0.0000005481
₿0.000000000048
$1.26M
₿272.67
$38.94M
₿3.41K
$38.94M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
714 Ampleforth  AMPL $1.09
₿0.000017
2.83 $38.78M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$287.72K
₿14.1
$42.22M
₿4.46K
$38.78M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
717 Acala  ACA $0.03309
₿0.0000022
-6.79 $38.76M
₿2.13K
$0.03602
₿0.0000024
$0.03326
₿0.0000021
$12.63M
₿131.9
$53.16M
₿2.38K
$38.76M
₿2.13K
التنبؤ بسعر Acala(aca)
718 Gains Network  GNS $1.25
₿0.000065
0.81 $38.72M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$1.54M
₿78.65
$38.72M
₿2.23K
$38.72M
₿2.23K
التنبؤ بسعر Gains Network(gns)
721 Helium IOT  IOT $0.0004265
₿0.000000018
1.71 $38.57M
₿458.76
$0.000437
₿0.000000019
$0.0004105
₿0.000000017
$7.05K
₿0.42
$85.51M
₿3.62K
$38.57M
₿458.76
التنبؤ بسعر Helium IOT(iot)
722 Origin Protocol  OGN $0.05534
₿0.0000031
-0.01* $38.29M
₿1.57K
$0.05687
₿0.0000033
$0.05503
₿0.0000030
$6.9M
₿352.47
$78.28M
₿3.12K
$38.29M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
724 Keep Network  KEEP $0.06897
₿0.0000032
-0.01 $37.98M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$1.97K
₿0.72
$69.09M
₿3.27K
$37.98M
₿1.8K
التنبؤ بسعر Keep Network(keep)
725 Uquid Coin  UQC $3.79
₿0.00013
0.94 $38M
₿1.32K
$3.87
₿0.00013
$3.73
₿0.00012
$321.73K
₿40.38
$151.98M
₿5.3K
$38M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
726 MARBLEX  MBX $0.1836
₿0.000015
-1.29 $37.93M
₿1.83K
$0.1867
₿0.000016
$0.1839
₿0.000015
$1.08M
₿32.11
$59.12M
₿5.01K
$37.93M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
728 MovieBloc  MBL $0.002047
₿0.000000078
-0.50 $37.69M
₿1.37K
$0.002109
₿0.000000081
$0.002054
₿0.000000078
$3.76M
₿29.17
$61.64M
₿2.34K
$37.69M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
729 Lista USD  LISUSD $0.9975
₿0.000014
-0.07 $37.54M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$358.9K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
731 Telos  TLOS $0.08874
₿0.0000046
-3.23 $37.37M
₿1.94K
$0.09201
₿0.0000048
$0.08891
₿0.0000046
$4.97M
₿101.21
$37.37M
₿1.97K
$37.37M
₿1.94K
التنبؤ بسعر Telos(tlos)
733 Osaka Protocol  OSAK $0.00000004803
₿0.0000000000054
-3.71 $37.09M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004868
₿0.0000000000053
$34.35K
₿11.23
$37.09M
₿4.17K
$37.09M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
734 Orchid Protocol  OXT $0.06243
₿0.0000020
0.28 $37.06M
₿1.21K
$0.06386
₿0.0000021
$0.06192
₿0.0000020
$5.72M
₿80.8
$62.65M
₿2.04K
$37.06M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 My Neighbor Alice  ALICE $0.3994
₿0.000025
-1.20 $36.79M
₿2.28K
$0.4137
₿0.000027
$0.4005
₿0.000025
$11.73M
₿233.79
$39.96M
₿2.55K
$36.79M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
736 Altura  ALU $0.03697
₿0.00000085
-2.50 $36.6M
₿618.74
$0.0389
₿0.00000086
$0.03685
₿0.00000084
$14.41M
₿148.65
$36.6M
₿851.05
$36.6M
₿618.74
التنبؤ بسعر Altura(alu)
737 RIF Token  RIF $0.03654
₿0.0000036
-1.83 $36.67M
₿3.65K
$0.03796
₿0.0000038
$0.03666
₿0.0000036
$1.62M
₿52.65
$36.67M
₿3.65K
$36.67M
₿3.65K
التنبؤ بسعر RIF Token(rif)
738 Radicle  RAD $0.7319
₿0.000036
-1.08 $36.46M
₿1.84K
$0.7506
₿0.000039
$0.7332
₿0.000036
$10.82M
₿204.19
$73.17M
₿3.7K
$36.46M
₿1.84K
التنبؤ بسعر Radicle(rad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا