Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.53B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
575 TARS AI  TAI $0.1145
5.00 $67.28M
$0.1385
$0.1041
$88.23M
$102.63M
$67.28M
التنبؤ بسعر TARS AI(tai)
579 PONKE  PONKE $0.1212
₿0.00000082
-0.02 $67.34M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.37M
₿46.19
$67.34M
₿458.12
$67.34M
₿412.31
التنبؤ بسعر PONKE(ponke)
583 GameBuild  GAME $0.003852
-0.75 $66.88M
$0.003912
$0.003818
$6.23M
$82.53M
$66.88M
التنبؤ بسعر GameBuild(game)
587 ANDY ETH  ANDY $0.000066
₿0.00000000068
-1.24 $66.04M
₿0
$0.00007084
₿0.0000000011
$0.0000647
₿0.00000000062
$1.41M
₿126.37
$66.04M
₿680.75
$66.04M
₿0
التنبؤ بسعر ANDY ETH(andy)
588 Ocean Protocol  OCEAN $0.3216
₿0.000015
-4.58 $65.86M
₿9.44K
$0.3432
₿0.000016
$0.3208
₿0.000015
$510.43K
₿693.8
$304.86M
₿21.92K
$65.86M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
590 SECRET  SCRT $0.2121
₿0.0000083
-3.92 $65.01M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.22M
₿60.07
$68.37M
₿2.44K
$65.01M
₿2.27K
التنبؤ بسعر SECRET(scrt)
591 Apu Apustaja  APU $0.0001919
₿0.0000000056
-4.82 $64.89M
₿0
$0.0002179
₿0.0000000061
$0.0001914
₿0.0000000036
$1.66M
₿82.68
$64.89M
₿2.42K
$64.89M
₿0
التنبؤ بسعر Apu Apustaja(apu)
592 Ergo  ERG $0.8105
₿0.000024
1.65 $65.23M
₿1.84K
$0.8095
₿0.000026
$0.7826
₿0.000024
$91.6K
₿6
$79.13M
₿2.41K
$65.23M
₿1.84K
التنبؤ بسعر Ergo(erg)
593 Decentralized Social  DESO $6.13
₿0.00043
-3.33 $64.94M
₿4.56K
$6.35
₿0.00043
$6.08
₿0.00041
$821.31K
₿144.79
$66.64M
₿4.68K
$64.94M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
594 Magic  MAGIC $0.2068
₿0.000014
-0.70 $64.62M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$81.27M
₿857.34
$71.92M
₿4.99K
$64.62M
₿3.86K
التنبؤ بسعر Magic(magic)
596 Kyber Network Crystal  KNC $0.3777
₿0.000010
-1.59 $64.28M
₿1.85K
$0.3873
₿0.000011
$0.3752
₿0.000010
$7.41M
₿261.84
$90.66M
₿2.59K
$64.28M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
597 Vanar Chain  VANRY $0.03314
₿0.0000031
-5.67 $64.14M
₿4.38K
$0.0358
₿0.0000033
$0.03271
₿0.0000031
$7.03M
₿277.07
$65.97M
₿4.38K
$64.14M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
601 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.04 $63.56M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$863.81K
₿13.66
$214.12M
₿1.3K
$63.56M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
604 Puff The Dragon  PUFF $0.07022
₿0.0000034
-1.44 $62.33M
₿1.51K
$0.07294
₿0.0000039
$0.06979
₿0.0000034
$112.51K
₿18.02
$62.33M
₿3.11K
$62.33M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
605 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06236
₿0.0000013
0.80 $62.36M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.22M
₿3.98
$62.36M
₿1.3K
$62.36M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
606 Purr  PURR $0.104
-2.43 $62.25M
$0.1087
$0.104
$1.28M
$62.25M
$62.25M
التنبؤ بسعر Purr(purr)
607 Tokamak Network  TON $1.21
₿0.000040
-0.64 $62.26M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$673.16K
₿779.26
$112.12M
₿2.61K
$62.26M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
608 Access Protocol  ACS $0.001508
₿0.000000046
-16.14 $62.11M
₿1.6K
$0.001858
₿0.000000047
$0.001493
₿0.000000045
$8.54M
₿26.63
$133.73M
₿4.02K
$62.11M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
610 Bit2Me  B2M $0.01235
₿0.00000013
-0.69 $61.82M
₿663.89
$0.01253
₿0.00000013
$0.01238
₿0.00000013
$28.89K
₿1.26
$62.44M
₿678.59
$61.82M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
616 Oasys  OAS $0.01486
₿0.0000011
1.36 $60.4M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$8.98M
₿16.86
$148.83M
₿11.65K
$60.4M
₿2.17K
التنبؤ بسعر Oasys(oas)
618 Balancer  BAL $0.952
₿0.000068
-2.58 $60.14M
₿3.85K
$1
₿0.000071
$0.9473
₿0.000068
$4.47M
₿131.23
$64.87M
₿4.3K
$60.14M
₿3.85K
التنبؤ بسعر Balancer(bal)
620 Ski Mask Dog  SKI $0.06001
-6.82 $59.94M
$0.06489
$0.05883
$790.41K
$59.94M
$59.94M
التنبؤ بسعر Ski Mask Dog(ski)
621 FunFair  FUN $0.005633
₿0.00000010
-2.46 $59.75M
₿1.12K
$0.005807
₿0.00000010
$0.005565
₿0.000000098
$4.45M
₿113.44
$62.01M
₿1.16K
$59.75M
₿1.12K
التنبؤ بسعر FunFair(fun)
623 PepeCoin  PEPECOIN $0.5521
₿0.000097
-1.10 $59.56M
₿0
$0.5812
₿0.00010
$0.5489
₿0.000090
$910.92K
₿141.64
$59.56M
₿12.9K
$59.56M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
624 Moonriver  MOVR $6.21
₿0.00025
-4.24 $59.47M
₿2.3K
$6.57
₿0.00027
$6.17
₿0.00025
$3.24M
₿150.56
$73.91M
₿2.9K
$59.47M
₿2.3K
التنبؤ بسعر Moonriver(movr)
625 DIAdata  DIA $0.4942
₿0.0000088
-4.59 $59.15M
₿977.29
$0.5267
₿0.0000090
$0.4946
₿0.0000088
$7.43M
₿123.45
$83.44M
₿1.49K
$59.15M
₿977.29
التنبؤ بسعر DIAdata(dia)
626 AI Analysis Token  AIAT $0.5362
₿0.0000077
0.27 $59.17M
₿0
$0.5374
₿0.0000077
$0.5347
₿0.0000073
$211.22K
₿16.83
$268.11M
₿3.89K
$59.17M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
628 QuarkChain  QKC $0.008247
₿0.00000019
5.12 $58.75M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$45.52M
₿25.59
$82.57M
₿1.94K
$58.75M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
629 Cartesi  CTSI $0.06759
₿0.0000038
-3.50 $58.64M
₿3.07K
$0.07083
₿0.0000040
$0.06705
₿0.0000038
$3.97M
₿150.18
$67.6M
₿3.91K
$58.64M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
630 Fimarkcoin.com  FMC $0.002255
₿0.0000000092
0.25 $58.15M
₿238.03
$0.002255
₿0.0000000092
$0.002244
₿0.0000000089
$18.26M
₿156.91
$289.38M
₿1.19K
$58.15M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
631 BENQI  QI $0.008734
₿0.00000033
-1.96 $58.15M
₿1.48K
$0.009019
₿0.00000034
$0.008646
₿0.00000033
$2.76M
₿42.87
$62.89M
₿2.38K
$58.15M
₿1.48K
التنبؤ بسعر BENQI(qi)
632 Coin98  C98 $0.06073
₿0.0000059
-4.97 $57.73M
₿3.89K
$0.06448
₿0.0000064
$0.06064
₿0.0000058
$9.39M
₿403.72
$60.75M
₿5.3K
$57.73M
₿3.89K
التنبؤ بسعر Coin98(c98)
634 Celer Network  CELR $0.01019
₿0.00000050
-3.29 $57.58M
₿2.84K
$0.01061
₿0.00000050
$0.01015
₿0.00000046
$3.89M
₿373.3
$102M
₿5.03K
$57.58M
₿2.84K
التنبؤ بسعر Celer Network(celr)
635 Oraichain Token  ORAI $3.11
₿0.00020
-3.14 $57.44M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$772.73K
₿99.69
$59M
₿3.64K
$57.44M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
636 Binance USD  BUSD $0.9955
₿0.000014
-0.65 $57.54M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$682.79
₿10.08
$57.54M
₿1.04K
$57.54M
₿1.04K
637 Huobi Token  HT $0.3607
₿0.000011
3.83 $57.48M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$67.46K
₿27.72
$72.5M
₿2.32K
$57.48M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
638 ECOMI  OMI $0.0002118
₿0.0000000099
0.81 $57.44M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.7M
₿7.27
$65.9M
₿3.11K
$57.44M
₿2.71K
التنبؤ بسعر ECOMI(omi)
639 dYdX  ETHDYDX $0.6408
₿0.000043
-3.45 $57.21M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.04M
₿825.9
$137.59M
₿22.51K
$57.21M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
640 Undeads Games  UDS $0.7941
-0.94 $57.07M
$0.8054
$0.7933
$504.63K
$198.53M
$57.07M
التنبؤ بسعر Undeads Games(uds)
642 dForce Token  DF $0.05684
₿0.00000088
-2.46 $56.86M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.99M
₿55.38
$56.86M
₿882.78
$56.86M
₿617.93
التنبؤ بسعر dForce Token(df)
644 Cookie DAO  COOKIE $0.1245
-8.78 $56.26M
$0.1372
$0.1238
$15.56M
$124.84M
$56.26M
التنبؤ بسعر Cookie DAO(cookie)
645 MetFi  METFI $0.2323
₿0.000021
-5.10 $56.41M
₿90.19
$0.2454
₿0.000022
$0.2283
₿0.000020
$380.29K
₿5.05
$111.99M
₿17.02K
$56.41M
₿90.19
التنبؤ بسعر MetFi(metfi)
646 Aurora  AURORA $0.0939
₿0.0000045
-2.59 $56.07M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$596.77K
₿23.52
$93.89M
₿4.53K
$56.07M
₿2K
التنبؤ بسعر Aurora(aurora)
650 Magic Internet Money  MIM $1
₿0.000014
-0.28 $55.42M
₿1.28K
$1
₿0.000014
$0.9975
₿0.000014
$66.46K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
652 Alethea Artificial Liquid Intelligence Token  ALI $0.006667
₿0.00000034
1.75 $54.74M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$981.31K
₿31.77
$65.97M
₿3.39K
$54.74M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
659 WINk  WIN $0.00005365
₿0.0000000022
-1.97 $53.35M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005364
₿0.0000000022
$27.68M
₿117.77
$53.63M
₿2.21K
$53.35M
₿2.13K
التنبؤ بسعر WINk(win)
660 Concordium  CCD $0.004646
₿0.000000080
1.35 $53.41M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$327.49K
₿16.29
$64.51M
₿1.06K
$53.41M
₿754.66
التنبؤ بسعر Concordium(ccd)
661 HUNT Platform  HUNT $0.269
₿0.0000075
0.12 $53.52M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.25M
₿68.66
$53.52M
₿1.51K
$53.52M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
662 SuperRare  RARE $0.06435
₿0.0000024
2.75 $53.41M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$76.42M
₿176.72
$64.36M
₿2.42K
$53.41M
₿1.66K
التنبؤ بسعر SuperRare(rare)
663 AxonDAO Governance Token  AXGT $0.1232
₿0.0000066
-1.64 $53.81M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$245.68K
₿45.77
$123.24M
₿6.52K
$53.81M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
664 Humanscape  HPO $0.05111
₿0.0000014
1.20 $52.88M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.34M
₿42.74
$55.44M
₿1.56K
$52.88M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
665 BounceBit  BB $0.1289
-5.40 $52.83M
$0.1382
$0.1278
$9.66M
$270.94M
$52.83M
التنبؤ بسعر BounceBit(bb)
666 Shuffle  SHFL $0.1886
₿0.0000048
3.11 $52.62M
₿505.93
$0.189
₿0.0000052
$0.1813
₿0.0000043
$662.59K
₿23.02
$179.4M
₿4.83K
$52.62M
₿505.93
التنبؤ بسعر Shuffle(shfl)
668 Merlin Chain  MERL $0.09981
-13.70 $52.54M
$0.116
$0.09909
$6.99M
$210.17M
$52.54M
التنبؤ بسعر Merlin Chain(merl)
669 Cobak Token  CBK $0.5615
₿0.000014
-1.33 $52.51M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.59M
₿28.43
$56.16M
₿1.43K
$52.51M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
671 Bancor Network Token  BNT $0.4515
₿0.000012
-0.71 $51.99M
₿1.59K
$0.4567
₿0.000012
$0.4435
₿0.000012
$189.04K
₿152.69
$51.99M
₿1.59K
$51.99M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 HydraDX  HDX $0.01353
₿0.00000028
0.83 $52.16M
₿774.21
$0.01383
₿0.00000029
$0.01339
₿0.00000028
$69.71K
₿4.98
$61.78M
₿1.3K
$52.16M
₿774.21
التنبؤ بسعر HydraDX(hdx)
674 Wilder World  WILD $0.1595
₿0.000014
-3.00 $51.77M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$714.48K
₿32.35
$79.81M
₿7.14K
$51.77M
₿3.98K
التنبؤ بسعر Wilder World(wild)
676 Tensor  TNSR $0.1534
₿0.000023
-3.88 $51.34M
₿2.94K
$0.1611
₿0.000028
$0.1519
₿0.000022
$5.81M
₿5.59K
$153.44M
₿23.48K
$51.34M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
677 NetMind Token  NMT $1.09
₿0.00013
-2.43 $51.38M
₿0
$1.15
₿0.00016
$1.09
₿0.00013
$3.39M
₿22.34
$157.12M
₿15.38K
$51.38M
₿0
التنبؤ بسعر NetMind Token(nmt)
678 Escoin Token  ELG $0.277
₿0.000017
1.00 $51.06M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$406.26K
₿12.24
$69.3M
₿4.29K
$51.06M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
679 MESSIER  M87 $0.0000576
₿0.000000000099
2.18 $50.97M
₿88.18
$0.00005881
₿0.00000000010
$0.00005577
₿0.000000000088
$1.49M
₿0.61
$50.97M
₿88.18
$50.97M
₿88.18
التنبؤ بسعر MESSIER(m87)
681 CorgiAI  CORGIAI $0.000147
₿0.000000031
-0.56 $50.52M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$50.65K
₿6.96
$54.78M
₿11.81K
$50.52M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
682 TrustToken  TRU $0.03898
₿0.0000019
-6.06 $50.12M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.18M
₿296.08
$50.7M
₿2.4K
$50.12M
₿2.18K
التنبؤ بسعر TrustToken(tru)
683 Solidus Ai Tech  AITECH $0.03234
₿0.0000031
-0.96 $49.91M
₿1.67K
$0.03312
₿0.0000034
$0.03226
₿0.0000030
$10.3M
₿115.83
$64.37M
₿6.28K
$49.91M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
684 CYBER  CYBER $1.32
₿0.00019
-6.04 $49.56M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.07M
₿406.88
$131.82M
₿19.5K
$49.56M
₿2.15K
التنبؤ بسعر CYBER(cyber)
687 CertiK  CTK $0.3399
₿0.000013
-5.29 $49.11M
₿1.73K
$0.3659
₿0.000013
$0.3397
₿0.000012
$3.98M
₿32.93
$49.43M
₿1.74K
$49.11M
₿1.73K
التنبؤ بسعر CertiK(ctk)
688 Omni Network  OMNI $2.57
-5.95 $49.09M
$2.75
$2.53
$6.3M
$256.56M
$49.09M
التنبؤ بسعر Omni Network(omni)
691 DODO  DODO $0.04884
₿0.0000032
-5.67 $48.89M
₿2.15K
$0.05211
₿0.0000034
$0.04798
₿0.0000032
$6.3M
₿187.8
$48.89M
₿3.26K
$48.89M
₿2.15K
التنبؤ بسعر DODO(dodo)
692 Autonolas  OLAS $0.2783
₿0.000056
-1.35 $48.71M
₿2.46K
$0.2858
₿0.000057
$0.2762
₿0.000052
$346.78K
₿48.92
$129.44M
₿30.31K
$48.71M
₿2.46K
التنبؤ بسعر Autonolas(olas)
695 Velodrome Finance  VELO $0.05239
₿0.0000035
-3.47 $48.54M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.07M
₿193.29
$108.29M
₿5.59K
$48.54M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
696 Keep Network  KEEP $0.08787
₿0.0000032
-4.28 $48.31M
₿1.8K
$0.09262
₿0.0000034
$0.08548
₿0.0000032
$4.06K
₿0.72
$87.87M
₿3.27K
$48.31M
₿1.8K
التنبؤ بسعر Keep Network(keep)
701 Overnight.fi USD+  USD+ $0.9991
₿0.000014
-0.01 $48.05M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$48.69K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
702 Mountain Protocol USD  USDM $1
₿0.000014
0.36 $48M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$771.25K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
704 Stronghold Token  SHX $0.008862
₿0.00000011
-0.74 $47.64M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$258.38K
₿12.49
$0
$47.64M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
706 Coq Inu  COQ $0.000000682
₿0.000000000049
-1.76 $47.34M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.87M
₿272.67
$47.34M
₿3.41K
$47.34M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
707 ApeX  APEX $0.8467
₿0.000046
-7.95 $47.26M
₿2.11K
$0.9262
₿0.000048
$0.8348
₿0.000045
$26.58M
₿1.6K
$423.23M
₿46.01K
$47.26M
₿2.11K
التنبؤ بسعر ApeX(apex)
712 QANplatform  QANX $0.02781
₿0.0000013
-3.09 $47.27M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$268.59K
₿16.63
$58.38M
₿2.75K
$47.27M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
714 Gains Network  GNS $1.53
₿0.000065
-2.95 $46.54M
₿2.23K
$1.6
₿0.000067
$1.52
₿0.000065
$1.71M
₿78.65
$46.54M
₿2.23K
$46.54M
₿2.23K
التنبؤ بسعر Gains Network(gns)
718 MovieBloc  MBL $0.002487
₿0.000000078
-1.28 $45.81M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.53M
₿29.17
$74.62M
₿2.34K
$45.81M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
720 RIF Token  RIF $0.0454
₿0.0000036
-2.67 $45.41M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.66M
₿52.65
$45.41M
₿3.65K
$45.41M
₿3.65K
التنبؤ بسعر RIF Token(rif)
721 SSV Network  SSV $6.4
₿0.00076
-2.49 $45.4M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.34M
₿676.96
$80.54M
₿8.58K
$45.4M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
722 SpaceN  SN $1.13
₿0.0000069
0.02 $45.29M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.15K
₿0.17
$1.13B
₿6.93K
$45.29M
₿277.44
التنبؤ بسعر SpaceN(sn)
723 Helium Mobile  MOBILE $0.0005103
₿0.000000041
-3.94 $45.04M
₿3.57K
$0.00055
₿0.000000044
$0.0005115
₿0.000000040
$1.87M
₿77.31
$117.36M
₿9.46K
$45.04M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
725 Storj  STORJ $0.3134
₿0.0000099
-6.30 $45.11M
₿1.43K
$0.3372
₿0.000010
$0.3112
₿0.0000098
$19.73M
₿293.65
$133.32M
₿4.23K
$45.11M
₿1.43K
التنبؤ بسعر Storj(storj)
729 LandWolf  WOLF $0.00005027
-3.74 $45.24M
$0.00005338
$0.00004881
$2.36M
$45.24M
$45.24M
التنبؤ بسعر LandWolf(wolf)
731 Railgun  RAIL $0.7809
₿0.0000096
-0.82 $44.9M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$189.09K
₿2.78
$44.9M
₿553.67
$44.9M
₿553.67
التنبؤ بسعر Railgun(rail)
738 Orchid Protocol  OXT $0.07391
₿0.0000020
-0.45 $43.7M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.87M
₿80.8
$73.88M
₿2.04K
$43.7M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
740 Forta  FORT $0.07738
₿0.0000028
-1.39 $43.7M
₿987.97
$0.08149
₿0.0000029
$0.077
₿0.0000028
$1.03M
₿11.38
$77.35M
₿2.9K
$43.7M
₿987.97
التنبؤ بسعر Forta(fort)
741 Liquity USD  LUSD $1
₿0.000014
-0.13 $43.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$123.46K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
742 Sperax  SPA $0.0214
₿0.00000026
4.96 $43.44M
₿450.94
$0.02151
₿0.00000028
$0.01956
₿0.00000025
$3.36M
₿32.3
$98.68M
₿1.23K
$43.44M
₿450.94
التنبؤ بسعر Sperax(spa)
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
747 Dego Finance  DEGO $2.04
₿0.000043
-15.35 $42.88M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$10.47M
₿75.2
$42.88M
₿647.31
$42.88M
₿234.01
التنبؤ بسعر Dego Finance(dego)
749 Socean Staked Sol  INF $195.81
₿0.0029
0.47 $42.78M
₿650.73
$197.19
₿0.0030
$191.43
₿0.0029
$3.14M
₿48.78
$131.04M
₿1.99K
$42.78M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
754 DUSK Network  DUSK $0.08507
₿0.0000064
-8.15 $42.56M
₿2.94K
$0.0933
₿0.0000070
$0.08495
₿0.0000063
$3.65M
₿331.1
$42.56M
₿3.22K
$42.56M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
755 Bifrost  BFC $0.03049
₿0.0000012
0.16 $42.43M
₿1.76K
$0.03076
₿0.0000013
$0.03026
₿0.0000012
$657.17K
₿38.72
$72.23M
₿2.99K
$42.43M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
755 Metadium  META $0.025
₿0.00000084
4.21 $42.75M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$3.04M
₿2.96K
$50.02M
₿1.68K
$42.75M
₿1.43K
التنبؤ بسعر Metadium(meta)
756 Stafi  FIS $0.2769
₿0.000010
33.82 $42.23M
₿1.5K
$0.2816
₿0.000010
$0.1921
₿0.000010
$49.04M
₿75.1
$42.23M
₿1.5K
$42.23M
₿1.5K
التنبؤ بسعر Stafi(fis)
757 SMARDEX  SDEX $0.004615
₿0.00000032
1.04 $42.12M
₿2.66K
$0.004617
₿0.00000032
$0.004566
₿0.00000031
$154.21K
₿25.34
$46.08M
₿3.21K
$42.12M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
758 Strike  STRIKE $7.59
₿0.00019
-1.72 $42.06M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.55M
₿11.18
$49.66M
₿1.27K
$42.06M
₿919.03
التنبؤ بسعر Strike(strike)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا