$3.69T
Capitalizzazione totale
$182.05B
Volume totale
BTC 62.53%     ETH 9.70%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute ShimmerEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1450 Frax Price Index Share  FPIS $0.3814
₿0.000018
2.96 $13.23M
₿505.29
$0.3847
₿0.000018
$0.3678
₿0.000017
$1.72K
₿0.22
$38.14M
₿1.82K
$13.23M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1451 WUFFI  WUF $0.000000158
0.57 $13.21M
$0.0000001727
$0.0000001451
$782.96K
$13.21M
$13.21M
Previsione del prezzo di WUFFI(wuf)
1454 Port3 Network  PORT3 $0.02632
₿0.0000032
3.99 $13.17M
₿353.92
$0.02683
₿0.0000034
$0.02473
₿0.0000032
$6.26M
₿90.34
$26.35M
₿3.26K
$13.17M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1455 BiLira  TRYB $0.02503
₿0.00000044
-0.18 $13.15M
₿671.5
$0.02536
₿0.00000044
$0.02498
₿0.00000043
$101.74K
₿0.1
$13.15M
₿671.5
$13.15M
₿671.5
Previsione del prezzo di BiLira(tryb)
1456 Propchain  PROPC $0.3416
₿0.000060
-6.40 $13.14M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$689.41K
₿27.04
$21.78M
₿5.08K
$13.14M
₿995.51
Previsione del prezzo di Propchain(propc)
1457 Avalaunch  XAVA $0.2849
₿0.000016
3.43 $13.15M
₿618.3
$0.2851
₿0.000017
$0.2721
₿0.000016
$410.2K
₿6.97
$28.51M
₿1.66K
$13.15M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1460 Ellipsis  EPS $0.01876
₿0.00000043
1.08 $13.1M
₿306.85
$0.01886
₿0.00000043
$0.01833
₿0.00000042
$1.1K
₿0.01
$13.58M
₿317.94
$13.1M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1462 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.06 $13.08M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$138.82K
₿0.56
$13.08M
₿334.67
$13.08M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1465 Houdini Swap  LOCK $0.1404
₿0.000012
4.24 $12.99M
₿384.21
$0.141
₿0.000012
$0.1318
₿0.000011
$21.08K
₿10.26
$12.99M
₿1.19K
$12.99M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1467 THORSwap  THOR $0.06584
₿0.0000041
8.03 $12.96M
₿717.76
$0.06598
₿0.0000042
$0.06093
₿0.0000041
$16.74K
₿2.54
$18.53M
₿1.75K
$12.96M
₿717.76
Previsione del prezzo di THORSwap(thor)
1469 KRYLL  KRL $0.3246
₿0.000013
3.35 $12.93M
₿490.29
$0.3251
₿0.000013
$0.3134
₿0.000013
$310.2K
₿15.88
$16.03M
₿662.75
$12.93M
₿490.29
Previsione del prezzo di KRYLL(krl)
1471 Alpha Finance  ALPHA $0.01372
₿0.0000024
10.50 $12.81M
₿2.1K
$0.01376
₿0.0000026
$0.01194
₿0.0000023
$6.52M
₿299.41
$13.7M
₿2.41K
$12.81M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1472 Bitrue Coin  BTR $0.03694
₿0.00000088
-0.90 $12.83M
₿253.71
$0.03755
₿0.00000089
$0.03675
₿0.00000084
$1.02M
₿159.75
$29.61M
₿705.8
$12.83M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1473 FIO Protocol  FIO $0.01577
₿0.00000066
7.55 $12.84M
₿481.58
$0.01576
₿0.00000069
$0.01455
₿0.00000065
$6.44M
₿100.74
$15.77M
₿665.36
$12.84M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1477 THORWallet DEX  TGT $0.02149
₿0.00000048
-16.86 $12.64M
₿251.73
$0.02586
₿0.00000056
$0.0203
₿0.00000045
$165.85K
₿2.89
$19.45M
₿422.16
$12.64M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1478 SUKU  SUKU $0.02755
₿0.0000032
3.19 $12.73M
₿765.22
$0.02755
₿0.0000034
$0.02603
₿0.0000016
$397.95K
₿104.01
$41.34M
₿4.99K
$12.73M
₿765.22
Previsione del prezzo di SUKU(suku)
1480 PondCoin  PNDC $0.0000001373
₿0.0000000000034
-3.78 $12.55M
₿316.59
$0.000000143
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$427.12K
₿9.6
$57.1M
₿1.44K
$12.55M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1481 Streamr XDATA  XDATA $0.0182
₿0.0000011
21.60 $12.5M
₿766.29
$0.01801
₿0.0000011
$0.01496
₿0.0000010
$465.28
₿5.75
$17.7M
₿1.09K
$12.5M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1483 Aleph  ALEPH $0.06803
₿0.0000034
2.39 $12.61M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$822.06K
₿175.09
$33.83M
₿1.74K
$12.61M
₿649.95
Previsione del prezzo di Aleph(aleph)
1484 Botto  BOTTO $0.2661
₿0.000017
8.59 $12.66M
₿767.17
$0.2711
₿0.000019
$0.2397
₿0.000017
$382.2K
₿16.53
$25M
₿1.74K
$12.66M
₿767.17
Previsione del prezzo di Botto(botto)
1485 Billy (Bitcoin)  BDC $0.01264
5.60 $12.66M
$0.01271
$0.01168
$30.28K
$12.66M
$12.66M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1487 Pibble  PIB $0.0005168
₿0.0000000092
9.23 $12.48M
₿202.33
$0.0005177
₿0.0000000097
$0.0004732
₿0.0000000091
$12.19K
₿0.32
$15.35M
₿274.31
$12.48M
₿202.33
Previsione del prezzo di Pibble(pib)
1491 Hifi Finance  HIFI $0.08308
₿0.000016
2.61 $12.41M
₿1.98K
$0.08432
₿0.000018
$0.08035
₿0.000016
$18.23M
₿384.77
$13.85M
₿2.31K
$12.41M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1493 Telos  TLOS $0.02949
₿0.0000046
-2.94 $12.39M
₿1.94K
$0.03039
₿0.0000048
$0.02787
₿0.0000046
$1.88M
₿101.21
$12.39M
₿1.97K
$12.39M
₿1.94K
Previsione del prezzo di Telos(tlos)
1494 Stader BNBx  BNBX $754.53
₿0.0092
2.42 $12.38M
₿420.61
$755.17
₿0.0092
$734.61
₿0.0089
$54.45K
₿2.47
$0
$12.38M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1497 BMX  BMX $4.46
₿0.000029
-6.78 $12.35M
₿35.4
$4.84
₿0.000031
$4.38
₿0.000029
$50.35K
₿1.08
$12.35M
₿296.08
$12.35M
₿35.4
Previsione del prezzo di BMX(bmx)
1498 FC Barcelona Fan Token  BAR $1.07
₿0.000055
1.06 $12.34M
₿587.81
$1.07
₿0.000056
$1.04
₿0.000052
$2.45M
₿105.95
$42.73M
₿2.2K
$12.34M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1499 Boson Protocol  BOSON $0.08526
₿0.0000097
2.54 $12.3M
₿1.22K
$0.08554
₿0.000010
$0.08274
₿0.0000093
$2.13M
₿28.69
$17.05M
₿1.97K
$12.3M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1500 Opulous  OPUL $0.02477
₿0.0000034
28.31 $12.44M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.21M
₿45.45
$12.44M
₿1.71K
$12.44M
₿1.56K
Previsione del prezzo di Opulous(opul)
1502 Taraxa  TARA $0.002264
₿0.00000014
23.72 $12.29M
₿568.42
$0.002322
₿0.00000014
$0.001782
₿0.00000013
$478.89K
₿8.96
$24.4M
₿1.53K
$12.29M
₿568.42
Previsione del prezzo di Taraxa(tara)
1503 GameFi  GAFI $1.12
₿0.00013
4.26 $12.26M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$552.63K
₿2.4
$16.75M
₿2.07K
$12.26M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1505 Baanx  BXX $0.04854
₿0.0000024
26.89 $12.16M
₿84.99
$0.05269
₿0.0000030
$0.03826
₿0.0000023
$343.32K
₿16.82
$12.16M
₿588.36
$12.16M
₿84.99
Previsione del prezzo di Baanx(bxx)
1508 Leash  LEASH $112.11
₿0.0071
4.13 $12.05M
₿772.97
$113.35
₿0.0075
$107.01
₿0.0071
$1.12M
₿31.44
$12.05M
₿773.16
$12.05M
₿772.97
Previsione del prezzo di Leash(leash)
1510 Gelato  GEL $0.04556
₿0.0000073
9.30 $12M
₿1.76K
$0.04606
₿0.0000076
$0.04162
₿0.0000073
$322.47K
₿7.8
$19.22M
₿3.08K
$12M
₿1.76K
Previsione del prezzo di Gelato(gel)
1512 Planet IX  IXT $0.0831
₿0.0000015
1.49 $11.97M
₿175.01
$0.08476
₿0.0000016
$0.08169
₿0.0000015
$48.83K
₿4.2
$12.73M
₿241.76
$11.97M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1513 MEOW  MEOW $0.007954
₿0.00000059
97.55 $11.96M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$49.8K
₿2.66
$80.35M
₿5.99K
$11.96M
₿888.9
Previsione del prezzo di MEOW(meow)
1514 Zcoin  FIRO $0.6842
₿0.000028
3.93 $11.95M
₿391.22
$0.7269
₿0.000030
$0.6562
₿0.000028
$393.62K
₿61.74
$11.95M
₿617.55
$11.95M
₿391.22
Previsione del prezzo di Zcoin(firo)
1517 Tokemak  TOKE $0.1479
₿0.000014
4.44 $11.88M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$109.51K
₿3.06
$14.63M
₿1.42K
$11.88M
₿560.64
Previsione del prezzo di Tokemak(toke)
1521 Wrapped STEAMX  WSTEAMX $0.0674
₿0.00000044
2.21 $11.86M
₿295.37
$0.06741
₿0.00000044
$0.06594
₿0.00000042
$2.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1526 Miracle Play  MPT $0.01383
₿0.0000017
-0.42 $11.81M
₿660.53
$0.01398
₿0.0000019
$0.01381
₿0.0000016
$391.93K
₿16.1
$14.46M
₿795.27
$11.81M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1527 YUSD Stablecoin  YUSD $0.9952
₿0.000014
0.02 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$22.16
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1531 ASD  ASD $0.01571
₿0.0000010
8.70 $11.73M
₿769.5
$0.01593
₿0.0000010
$0.01444
₿0.0000010
$1.35M
₿39.26
$11.73M
₿769.5
$11.73M
₿769.5
Previsione del prezzo di ASD(asd)
1533 Comtech Gold  CGO $106.76
₿0.0011
0.18 $11.64M
₿156.14
$107.12
₿0.0011
$106.51
₿0.0010
$1.25M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1534 Foxy  FOXY $0.001984
4.40 $11.63M
$0.001986
$0.001891
$1.24M
$19.85M
$11.63M
Previsione del prezzo di Foxy(foxy)
1536 Alien Base  ALB $0.06322
₿0.000000096
12.46 $11.47M
₿18.61
$0.06333
₿0.00000010
$0.05491
₿0.000000090
$111.93K
₿0.4
$25.92M
₿21.02
$11.47M
₿18.61
Previsione del prezzo di Alien Base(alb)
1537 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.19
₿0.000010
$1.15
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsione del prezzo di Fidu(fidu)
1539 ALEX Lab  ALEX $0.01339
₿0.0000061
3.23 $11.43M
₿4.38K
$0.01338
₿0.0000063
$0.01229
₿0.0000061
$664.91K
₿167.03
$13.35M
₿6.18K
$11.43M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1540 MixMarvel  MIX $0.001177
₿0.000000045
1.02 $11.43M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$860.84K
₿3.04
$11.77M
₿454.22
$11.43M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1541 Ambire Wallet  WALLET $0.01594
₿0.00000041
6.38 $11.38M
₿230.17
$0.01597
₿0.00000042
$0.01483
₿0.00000038
$396.26K
₿8.59
$11.45M
₿231.72
$11.38M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1542 Bitcoin Gold  BTG $0.6465
₿0.00066
1.65 $11.32M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.57K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1544 Aladdin DAO  ALD $0.0754
₿0.00000088
-4.51 $11.3M
₿132.71
$0.08073
₿0.00000094
$0.07112
₿0.00000082
$178.65K
₿26.55
$11.31M
₿132.85
$11.3M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1545 WAGMI Games  WAGMIGAMES $0.00000536
₿0.00000000026
13.80 $11.28M
₿503.54
$0.00000537
₿0.00000000027
$0.00000467
₿0.00000000025
$474.41K
₿68.5
$11.79M
₿579.8
$11.28M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1546 Wagmi  WAGMI $0.006155
₿0.00000019
12.26 $11.26M
₿303.09
$0.006151
₿0.00000020
$0.005447
₿0.00000018
$245.74K
₿5.7
$31.99M
$11.26M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1547 Dione  DIONE $0.0009892
₿0.00000026
7.51 $11.25M
₿2.5K
$0.0009886
₿0.00000027
$0.0009183
₿0.00000024
$195.08K
₿64.88
$13.27M
₿2.62K
$11.25M
₿2.5K
Previsione del prezzo di Dione(dione)
1552 Rupiah Token  IDRT $0.00006169
₿0.00000000091
0.19 $11.07M
₿173.19
$0.00006177
₿0.00000000091
$0.00006148
₿0.00000000087
$3.38K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1553 Mochi  MOCHI $0.00001098
₿0.00000000065
15.52 $11.03M
₿660.41
$0.00001106
₿0.00000000076
$0.00000935
₿0.00000000066
$92.84K
₿9.35
$11.03M
₿660.41
$11.03M
₿660.41
Previsione del prezzo di Mochi(mochi)
1554 Tokocrypto  TKO $0.1458
₿0.0000088
8.51 $11M
₿661.22
$0.1467
₿0.0000089
$0.1336
₿0.0000086
$2.06M
₿62.15
$73.31M
₿4.41K
$11M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1556 ValleyDAO  GROW $0.3657
₿0.000021
14.96 $10.99M
₿135.23
$0.3656
₿0.000021
$0.3151
₿0.000018
$1.54K
₿1.01
$10.99M
₿638.19
$10.99M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1557 GME  GME $0.001596
₿0.0000000069
4.99 $10.99M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$4.58M
₿6.91
$10.99M
₿47.89
$10.99M
₿0
Previsione del prezzo di GME(gme)
1561 Toby ToadGod  TOBY $0.00000002896
₿0.00000000000057
12.93 $10.95M
₿0
$0.00000003339
₿0.00000000000072
$0.00000002556
₿0.00000000000052
$147.1K
₿5.76
$12.17M
₿245.75
$10.95M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1572 Vaiot  VAI $0.02799
₿0.0000041
12.91 $10.72M
₿1.32K
$0.02798
₿0.0000045
$0.02449
₿0.0000041
$401.88K
₿22.35
$11.16M
₿1.65K
$10.72M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1575 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01319
₿0.00000011
$0.01212
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsione del prezzo di Carry(cre)
1577 Orion Protocol  ORN $0.3095
₿0.000031
26.65 $10.67M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$69.3K
₿168.01
$30.99M
₿3.13K
$10.67M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1583 Guild of Guardians  GOG $0.01404
₿0.0000025
5.89 $10.57M
₿1.42K
$0.01558
₿0.0000025
$0.01326
₿0.0000018
$1.27M
₿27.1
$14.06M
₿2.56K
$10.57M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1584 Cryptex Finance  CTX $1.42
₿0.000066
0.93 $10.55M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$5.99M
₿10.89
$14.23M
₿667.6
$10.55M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1585 Karate Combat  KARATE $0.0001581
₿0.000000048
10.01 $10.54M
₿422.1
$0.0001604
₿0.000000050
$0.000143
₿0.000000048
$228.45K
₿5.4
$17.4M
₿5.34K
$10.54M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1586 Bellscoin  BELLS $0.1734
₿0.0000076
10.14 $10.54M
₿114.88
$0.1789
₿0.0000091
$0.1567
₿0.0000072
$1.09M
₿2.79
$10.54M
₿114.88
$10.54M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1587 DexNet  DEXNET $0.02632
₿0.00000063
-1.82 $10.53M
₿0
$0.02684
₿0.00000064
$0.02629
₿0.00000062
$152.5K
₿12.73
$78.97M
₿141.12
$10.53M
₿0
Previsione del prezzo di DexNet(dexnet)
1590 XSGD  XSGD $0.7826
₿0.000010
0.11 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7811
₿0.000010
$1.42M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1592 CEEK Smart VR Token  CEEK $0.0108
₿0.0000010
1.52 $10.45M
₿910.32
$0.01081
₿0.0000010
$0.01029
₿0.0000010
$1.05M
₿38.25
$10.8M
₿1.05K
$10.45M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1596 STUFF.io  STUFF $0.004324
₿0.00000055
9.79 $10.36M
₿0
$0.00441
₿0.00000064
$0.003903
₿0.00000054
$24.87K
₿1.85
$38.41M
₿48.34
$10.36M
₿0
Previsione del prezzo di STUFF.io(stuff)
1597 Iron Fish  IRON $0.1599
₿0.000025
2.16 $10.35M
₿550.08
$0.162
₿0.000025
$0.1562
₿0.000024
$163.57K
₿7.6
$10.35M
₿1.32K
$10.35M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1598 Swarm  BZZ $0.1638
₿0.0000082
1.10 $10.33M
₿524.1
$0.1639
₿0.0000082
$0.1537
₿0.0000080
$327.54K
₿15.67
$10.33M
₿524.1
$10.33M
₿524.1
Previsione del prezzo di Swarm(bzz)
1603 DigitalBits  XDB $0.0006025
₿0.000000012
-2.90 $10.28M
₿242.25
$0.0006534
₿0.000000013
$0.0005797
₿0.000000012
$1.06M
₿14.84
$11.31M
₿242.25
$10.28M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1604 Grin  GRIN $0.05031
₿0.00000096
0.29 $10.27M
₿158.69
$0.0515
₿0.0000010
$0.04881
₿0.00000093
$98.61K
₿1.36
$10.27M
$10.27M
₿158.69
Previsione del prezzo di Grin(grin)
1611 OBSERVER Coin  OBSR $0.001638
₿0.000000037
1.43 $10.16M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$1.03M
₿6.98
$22.92M
₿532.05
$10.16M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1612 Thales  THALES $0.1631
₿0.0000046
5.29 $10.12M
₿251.12
$0.1632
₿0.0000047
$0.1548
₿0.0000046
$5.6K
₿1.62
$16.31M
₿453.28
$10.12M
₿251.12
Previsione del prezzo di Thales(thales)
1613 Trustswap  SWAP $0.101
₿0.0000031
1.07 $10.1M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$2.3M
₿4.76
$10.1M
₿316.49
$10.1M
₿316.49
Previsione del prezzo di Trustswap(swap)
1614 StakeWise  SWISE $0.01798
₿0.00000048
6.79 $10.08M
₿204.21
$0.01812
₿0.00000048
$0.01672
₿0.00000047
$417.71
₿0.01
$17.99M
₿481.2
$10.08M
₿204.21
Previsione del prezzo di StakeWise(swise)
1615 Volt Inu  VOLT $0.0000001617
₿0.0000000000076
3.07 $10.07M
₿478.45
$0.0000001634
₿0.0000000000083
$0.000000154
₿0.0000000000076
$445.25K
₿68.96
$11.16M
₿530.22
$10.07M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1616 Polimec  PLMC $0.1608
₿0.0000058
8.42 $10.05M
₿0
$0.1642
₿0.0000059
$0.1483
₿0.0000055
$55.65K
₿1.3
$15.83M
₿581.21
$10.05M
₿0
Previsione del prezzo di Polimec(plmc)
1619 Tensorplex Staked TAO  STTAO $518.63
₿0.0092
-0.16 $10.01M
₿226.01
$519.84
₿0.0093
$518.17
₿0.0080
$38.47K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1621 Galatasaray Fan Token  GAL $1.38
₿0.000037
1.04 $10M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.32M
₿16.25
$13.8M
₿371.3
$10M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1622 Propbase  PROPS $0.02378
₿0.0000028
3.37 $9.99M
₿995.45
$0.02387
₿0.0000035
$0.02279
₿0.0000028
$3.21M
₿17.69
$28.6M
₿3.47K
$9.99M
₿995.45
Previsione del prezzo di Propbase(props)
1625 Alpine F1 Team Fan Token  ALPINE $0.8731
₿0.000037
3.03 $9.92M
₿422.56
$0.8796
₿0.000038
$0.8417
₿0.000036
$10.42M
₿62.19
$34.93M
₿1.49K
$9.92M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1626 WazirX  WRX $0.02166
₿0.0000045
-2.97 $9.89M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$121.54K
₿0.76
$21.65M
₿4.19K
$9.89M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1627 PAID Network  PAID $0.01979
₿0.0000029
-1.73 $9.86M
₿849.37
$0.02046
₿0.0000031
$0.01979
₿0.0000026
$67.45K
₿14.89
$11.67M
₿1.75K
$9.86M
₿849.37
Previsione del prezzo di PAID Network(paid)
1630 Metahero  HERO $0.001051
₿0.000000072
2.13 $9.85M
₿569.13
$0.001055
₿0.000000072
$0.001025
₿0.000000070
$237.29K
₿20.73
$10.27M
₿706.6
$9.85M
₿569.13
Previsione del prezzo di Metahero(hero)
1631 JetTon Games  JETTON $0.1842
₿0.000045
0.53 $9.81M
₿0
$0.1862
₿0.000046
$0.1828
₿0.000041
$111.75K
₿24.88
$15.27M
₿4.53K
$9.81M
₿0
Previsione del prezzo di JetTon Games(jetton)
1634 XSwap  XSWAP $0.04042
-1.78 $9.78M
$0.04347
$0.03956
$446.51K
$13.99M
$9.78M
Previsione del prezzo di XSwap(xswap)
1635 Meeds DAO  MEED $0.4777
₿0.0000044
6.81 $9.77M
₿60.3
$0.483
₿0.0000045
$0.444
₿0.0000044
$6.15K
₿0.5
$10.36M
₿32.83
$9.77M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1637 Samoyedcoin  SAMO $0.002055
₿0.00000014
3.01 $9.76M
₿622.21
$0.002056
₿0.00000015
$0.001923
₿0.00000014
$598.65K
₿16.53
$9.76M
₿706.6
$9.76M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1638 Tenset  10SET $0.05847
₿0.000020
2.27 $9.7M
₿3.39K
$0.05855
₿0.000020
$0.05597
₿0.000016
$158.85K
₿18.07
$9.7M
₿3.39K
$9.7M
₿3.39K
Previsione del prezzo di Tenset(10set)
1642 AEROBUD  AEROBUD $0.009591
19.71 $9.59M
$0.009604
$0.007925
$194.49K
$9.59M
$9.59M
Previsione del prezzo di AEROBUD(aerobud)
1643 Lazio Fan Token  LAZIO $0.8037
₿0.000052
3.75 $9.58M
₿439.39
$0.8041
₿0.000054
$0.7709
₿0.000050
$2.58M
₿86.44
$32.15M
₿2.1K
$9.58M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1644 Quiztok  QTCON $0.0008375
₿0.000000032
-24.36 $9.58M
₿206
$0.001276
₿0.000000034
$0.0008281
₿0.000000032
$5.12M
₿5.17
$10.02M
₿390.42
$9.58M
₿206
Previsione del prezzo di Quiztok(qtcon)
1646 Coupon Assets  CA $0.519
₿0.0000093
1.43 $9.56M
₿116.32
$0.5211
₿0.0000093
$0.5078
₿0.0000089
$4.1M
₿69
$140.31M
₿2.54K
$9.56M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1650 Primate  PRIMATE $0.005808
₿0.000000072
3.20 $9.54M
₿14.09
$0.005807
₿0.000000079
$0.005621
₿0.000000072
$10.94
₿0
$11.96M
₿148.59
$9.54M
₿14.09
Previsione del prezzo di Primate(primate)
1651 Measurable Data Token  MDT $0.01572
₿0.0000014
4.83 $9.54M
₿904.16
$0.01623
₿0.0000015
$0.01485
₿0.0000014
$7.65M
₿109.87
$15.73M
₿1.49K
$9.54M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1655 Wirex  WXT $0.00412
₿0.00000011
3.00 $9.48M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$421.89K
₿22.9
$41.21M
₿1.15K
$9.48M
₿264.34
Previsione del prezzo di Wirex(wxt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui