$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1241 Alkimi  $ADS $0.09497
₿0.0000027
-0.82 $18.25M
₿499.37
$0.09765
₿0.0000028
$0.09359
₿0.0000026
$258.54K
₿3.28
$23.74M
₿687.93
$18.25M
₿499.37
التنبؤ بسعر Alkimi($ads)
1242 Compound Basic Attention Token  CBAT $0.002925
₿0.000000091
5.07 $18.3M
₿637.9
$0.002942
₿0.000000097
$0.00276
₿0.000000091
$0
₿0
$18.3M
₿637.9
$18.3M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1244 Frontier Token  FRONT $0.2036
₿0.000017
3.55 $18.32M
₿1.55K
$0.2052
₿0.000018
$0.1954
₿0.000016
$357.7
₿463.69
$18.32M
₿1.59K
$18.32M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1245 Klever  KLV $0.002004
₿0.000000050
0.65 $18.11M
₿455.86
$0.002071
₿0.000000051
$0.001988
₿0.000000049
$593.73K
₿13.77
$18.11M
₿455.85
$18.11M
₿455.86
التنبؤ بسعر Klever(klv)
1246 نيم  XEM $0.002027
₿0.00000068
6.18 $18.34M
₿6.15K
$0.00214
₿0.00000071
$0.001872
₿0.00000067
$7.97M
₿97.18
$18.34M
₿6.15K
$18.34M
₿6.15K
التنبؤ بسعر نيم(xem)
1247 RETARDIO  RETARDIO $0.01818
₿0.00000024
9.00 $18.14M
₿246.79
$0.01835
₿0.00000028
$0.01606
₿0.00000020
$1.09M
₿4.93
$18.14M
₿246.79
$18.14M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1249 Unizen  ZCX $0.02882
₿0.0000044
6.76 $18.18M
₿3.11K
$0.02905
₿0.0000047
$0.0269
₿0.0000044
$1.88M
₿36.79
$27.38M
₿4.25K
$18.18M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1251 Dexalot  ALOT $0.313
₿0.0000096
4.96 $17.96M
₿463.72
$0.3151
₿0.0000097
$0.2941
₿0.0000091
$44.65K
₿2.85
$31.3M
₿967.58
$17.96M
₿463.72
التنبؤ بسعر Dexalot(alot)
1252 Indigo Protocol  INDY $1.01
₿0.000036
9.85 $18.16M
₿404.77
$1.02
₿0.000039
$0.9104
₿0.000036
$46.81K
₿3.74
$35.28M
₿1.29K
$18.16M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1253 Rarible  RARI $0.9633
₿0.000075
4.19 $17.46M
₿881.15
$0.9694
₿0.000082
$0.9023
₿0.000071
$830.67K
₿48.94
$24.08M
₿1.9K
$17.46M
₿881.15
التنبؤ بسعر Rarible(rari)
1254 RAMP  RAMP $0.04402
₿0.0000018
9.81 $18.09M
₿762.76
$0.05396
₿0.0000020
$0.03993
₿0.0000018
$811.28
₿0.23
$44.03M
₿1.86K
$18.09M
₿762.76
التنبؤ بسعر RAMP(ramp)
1258 OG Fan Token  OG $4.17
₿0.000092
4.89 $17.91M
₿439.65
$4.19
₿0.000092
$3.97
₿0.000085
$7.54M
₿122.09
$20.83M
₿460.23
$17.91M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1263 ThetaDrop  TDROP $0.001612
₿0.000000069
1.30 $17.82M
₿766.6
$0.001623
₿0.000000073
$0.001548
₿0.000000068
$696.02K
₿12.76
$17.82M
₿766.6
$17.82M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1264 Metacade  MCADE $0.01055
₿0.00000021
11.60 $17.87M
₿370.05
$0.01061
₿0.00000023
$0.008932
₿0.00000017
$1.06M
₿8.26
$21.12M
₿421.43
$17.87M
₿370.05
التنبؤ بسعر Metacade(mcade)
1270 SWEAT  SWEAT $0.002322
₿0.00000016
2.84 $17.72M
₿1.28K
$0.002322
₿0.00000017
$0.002222
₿0.00000016
$5.52M
₿109.19
$48.76M
₿3.55K
$17.72M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1272 HOPR  HOPR $0.03311
₿0.0000019
2.22 $17.55M
₿855.33
$0.03436
₿0.0000020
$0.03101
₿0.0000019
$405.4K
₿10.24
$18.4M
₿880.4
$17.55M
₿855.33
التنبؤ بسعر HOPR(hopr)
1273 lmeow  LMEOW $0.01696
₿0.00000031
-11.49 $16.94M
₿313.62
$0.0208
₿0.00000041
$0.01692
₿0.00000031
$391.1K
₿10.51
$16.94M
₿313.62
$16.94M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1274 Sleepless AI  AI $0.1339
₿0.000020
13.67 $17.38M
₿2.68K
$0.1344
₿0.000021
$0.1168
₿0.000020
$17.35M
₿662.32
$133.73M
₿20.64K
$17.38M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1277 michi  $MICHI $0.03082
4.59 $17.17M
$0.03128
$0.02788
$4.21M
$17.17M
$17.17M
التنبؤ بسعر michi($michi)
1278 Stake DAO  SDT $0.2729
₿0.0000040
7.65 $17.3M
₿220.04
$0.2759
₿0.0000041
$0.2516
₿0.0000039
$17.48K
₿0.03
$18.35M
₿257.26
$17.3M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1281 JumpToken  JMPT $1.2
₿0.000014
1.27 $17.16M
₿203.75
$1.2
₿0.000014
$1.18
₿0.000013
$13.82K
₿0.02
$37.03M
₿445.88
$17.16M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1283 Contentos  COS $0.00331
₿0.00000019
5.89 $17.14M
₿981.81
$0.003719
₿0.00000020
$0.003093
₿0.00000019
$11.52M
₿57.18
$32.77M
₿1.9K
$17.14M
₿981.81
التنبؤ بسعر Contentos(cos)
1284 Equilibria Finance  EQB $0.5094
₿0.000010
6.10 $17.22M
₿314.25
$0.5163
₿0.000011
$0.476
₿0.000010
$16.8K
₿1
$50.87M
₿1.09K
$17.22M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1286 PepeFork  PORK $0.00000005143
₿0.0000000000040
2.09 $16.96M
₿1.34K
$0.00000005255
₿0.0000000000045
$0.00000004868
₿0.0000000000040
$682.55K
₿58.18
$21.59M
₿1.71K
$16.96M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1287 Quickswap  QUICK $0.0216
₿0.0000011
4.67 $16.52M
₿693.1
$0.02171
₿0.0000011
$0.02045
₿0.0000011
$6.01M
₿60.39
$20.49M
₿1K
$16.52M
₿693.1
التنبؤ بسعر Quickswap(quick)
1288 REI Network  REI $0.01725
₿0.0000015
2.98 $16.89M
₿1.54K
$0.01732
₿0.0000016
$0.01637
₿0.0000015
$2.35M
₿367.76
$17.26M
₿1.59K
$16.89M
₿1.54K
التنبؤ بسعر REI Network(rei)
1290 Penpie  PNP $3.18
₿0.000068
-5.29 $16.71M
₿313.31
$3.38
₿0.000071
$2.97
₿0.000052
$16.75K
₿5.25
$31.75M
₿683.99
$16.71M
₿313.31
التنبؤ بسعر Penpie(pnp)
1291 ShapeShift FOX Token  FOX $0.02694
₿0.0000013
8.25 $16.76M
₿851.7
$0.02705
₿0.0000014
$0.02453
₿0.0000013
$418.92K
₿23.26
$26.93M
₿1.38K
$16.76M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1294 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.6088
₿0.0000052
$0.5383
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1295 Cortex  CTXC $0.07061
₿0.0000057
3.74 $16.25M
₿1.26K
$0.07052
₿0.0000059
$0.0676
₿0.0000056
$4.61M
₿93.21
$21.09M
₿1.72K
$16.25M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1296 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01989
₿0.00000017
$0.01916
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1300 Basenji  BENJI $0.01764
₿0.00000075
15.94 $17.65M
₿0
$0.01852
₿0.00000091
$0.01449
₿0.00000072
$3.69M
₿48.72
$17.65M
₿757.34
$17.65M
₿0
التنبؤ بسعر Basenji(benji)
1301 AS Roma Fan Token  ASR $2.26
₿0.000085
-1.25 $16.69M
₿484.41
$2.29
₿0.000089
$2.17
₿0.000055
$2.19M
₿1.92K
$22.56M
₿862.71
$16.69M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1302 Daddy Tate  DADDY $0.02768
-0.69 $16.58M
$0.02827
$0.02676
$1.24M
$16.58M
$16.58M
التنبؤ بسعر Daddy Tate(daddy)
1303 Bluzelle  BLZ $0.03503
₿0.0000062
5.80 $16.34M
₿2.67K
$0.03523
₿0.0000063
$0.0331
₿0.0000060
$1.42M
₿110.02
$17.51M
₿3.11K
$16.34M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1306 PeiPei  PEIPEI $0.0000000376
14.37 $15.77M
$0.00000003769
$0.00000003182
$1.83M
$15.77M
$15.77M
التنبؤ بسعر PeiPei(peipei)
1307 IDEX  IDEX $0.01696
₿0.0000012
0.94 $16.21M
₿1.01K
$0.01695
₿0.0000013
$0.01626
₿0.0000012
$4.57M
₿119.93
$16.9M
₿1.24K
$16.21M
₿1.01K
التنبؤ بسعر IDEX(idex)
1309 Kleros  PNK $0.02231
₿0.00000043
18.21 $16.13M
₿316.59
$0.02425
₿0.00000043
$0.01876
₿0.00000041
$688.1K
₿4.52
$17.94M
₿339.52
$16.13M
₿316.59
التنبؤ بسعر Kleros(pnk)
1310 Aura BAL  AURABAL $4.4
₿0.00019
4.11 $16.16M
₿704.77
$4.47
₿0.00019
$4.23
₿0.00019
$1.36K
₿0.13
$16.16M
₿704.77
$16.16M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1313 Cult DAO  CULT $0.000004099
₿0.000000000066
13.47 $16.62M
₿280.55
$0.00000433
₿0.000000000067
$0.000003599
₿0.000000000064
$138.55K
₿14.12
$20.41M
₿328.57
$16.62M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1315 Spectral  SPEC $0.7746
2.03 $15.98M
$0.7977
$0.7262
$3.57M
$77.54M
$15.98M
التنبؤ بسعر Spectral(spec)
1316 APF coin  APFC $0.09408
₿0.0000060
-15.50 $16.02M
₿124.15
$0.117
₿0.0000061
$0.08924
₿0.0000059
$49.03K
₿8.9
$23.52M
₿1.51K
$16.02M
₿124.15
التنبؤ بسعر APF coin(apfc)
1318 Scallop  SCA $0.1397
₿0.000011
7.31 $16.03M
₿0
$0.1403
₿0.000012
$0.1294
₿0.000011
$8.28M
₿101.88
$34.9M
$16.03M
₿0
التنبؤ بسعر Scallop(sca)
1323 Switch Token  SWITCH $0.0003548
₿0.000000010
-16.27 $15.91M
₿0
$0.0004239
₿0.000000010
$0.0003379
₿0.0000000096
$9.92K
₿13.77
$17.72M
₿33.67
$15.91M
₿0
التنبؤ بسعر Switch Token(switch)
1325 Grok  GROK $0.002467
₿0.00000014
-1.39 $15.57M
₿959.29
$0.00256
₿0.00000017
$0.002346
₿0.00000014
$9.12M
₿171.02
$16.25M
₿1K
$15.57M
₿959.29
التنبؤ بسعر Grok(grok)
1329 zKML  ZKML $0.1627
₿0.0000066
8.66 $15.65M
₿0
$0.1635
₿0.0000070
$0.1468
₿0.0000064
$39.84K
₿7.65
$16.23M
₿660.83
$15.65M
₿0
التنبؤ بسعر zKML(zkml)
1332 Flamingo Finance  FLM $0.02858
₿0.0000019
7.61 $15.76M
₿1.13K
$0.02876
₿0.0000021
$0.02625
₿0.0000019
$3.53M
₿271.31
$15.76M
₿1.13K
$15.76M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1333 Blockasset  BLOCK $0.07787
₿0.0000024
-1.20 $15.5M
₿587.91
$0.07951
₿0.0000025
$0.07691
₿0.0000019
$577.6K
₿6.19
$24.92M
₿775.19
$15.5M
₿587.91
التنبؤ بسعر Blockasset(block)
1336 crow with knife  CAW $0.00000002028
₿0.00000000000015
0.63 $15.58M
₿0
$0.00000002065
₿0.00000000000017
$0.00000001938
₿0.00000000000014
$239.1K
₿12.86
$15.58M
₿123.02
$15.58M
₿0
التنبؤ بسعر crow with knife(caw)
1337 Vara Network  VARA $0.004451
₿0.0000014
2.60 $15.61M
₿619.67
$0.00447
₿0.0000018
$0.00425
₿0.0000013
$251.96K
₿76.56
$44.51M
₿14.99K
$15.61M
₿619.67
التنبؤ بسعر Vara Network(vara)
1338 Bitrise Token  BRISE $0.00000003886
₿0.0000000000029
3.40 $15.37M
₿1.16K
$0.00000003939
₿0.0000000000030
$0.00000003758
₿0.0000000000028
$2.86M
₿31.31
$16.59M
₿1.25K
$15.37M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1340 DIMO  DIMO $0.04627
₿0.0000055
6.97 $15.36M
₿1.19K
$0.0467
₿0.0000057
$0.04234
₿0.0000053
$255.13K
₿5.67
$46.27M
₿5.57K
$15.36M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1341 Token dForce USD  USX $0.9924
₿0.000015
0.15 $15.36M
₿473.66
$0.9939
₿0.000015
$0.9902
₿0.000014
$5K
₿0.48
$133.75M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1343 Vita Inu  VINU $0.00000001706
₿0.00000000000029
1.43 $15.35M
₿266.49
$0.00000001706
₿0.00000000000034
$0.00000001625
₿0.00000000000029
$1.08M
₿55.4
$15.35M
₿266.49
$15.35M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1344 Cornucopias  COPI $0.01471
₿0.0000010
8.35 $15.2M
₿935.82
$0.01481
₿0.0000010
$0.01355
₿0.0000010
$340.5K
₿9.16
$56.52M
₿4.13K
$15.2M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1345 IMO  IMO $1.36
₿0.0000031
8.73 $15.21M
₿34.72
$1.36
₿0.0000031
$1.25
₿0.0000030
$90.93K
₿0.02
$24.59M
₿58.53
$15.21M
₿34.72
التنبؤ بسعر IMO(imo)
1348 ONBUFF  LWA $0.01991
₿0.00000057
-12.36 $15.43M
₿439.39
$0.02281
₿0.00000058
$0.01913
₿0.00000056
$4.61M
₿4.82
$15.43M
₿439.39
$15.43M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1350 Paris Saint-Germain Fan Token  PSG $1.54
₿0.000080
2.93 $15.22M
₿613.68
$1.55
₿0.000081
$1.47
₿0.000074
$3.35M
₿126.92
$30.6M
₿1.6K
$15.22M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1354 Thena  THE $0.271
₿0.0000075
12.18 $14.87M
₿209.47
$0.2716
₿0.0000078
$0.2386
₿0.0000074
$20.57M
₿16.64
$70.25M
₿1.14K
$14.87M
₿209.47
التنبؤ بسعر Thena(the)
1357 Reef  REEF $0.0003305
₿0.000000045
61.21 $14.82M
₿1.04K
$0.0003317
₿0.000000048
$0.000205
₿0.000000044
$2.43M
₿493.39
$14.82M
₿1.04K
$14.82M
₿1.04K
التنبؤ بسعر Reef(reef)
1358 Dragonchain  DRGN $0.04055
₿0.00000091
10.52 $14.96M
₿336.99
$0.04136
₿0.00000098
$0.03661
₿0.00000078
$134.44K
₿2.03
$17.59M
₿396.38
$14.96M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1364 Alchemix USD  ALUSD $0.996
₿0.000014
0.11 $14.8M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$166.62K
₿3.85
$14.8M
₿2.43K
$14.8M
₿2.43K
1369 Shadow Token  SHDW $0.0903
₿0.000027
8.81 $14.6M
₿4.41K
$0.09107
₿0.000031
$0.08247
₿0.000026
$255.81K
₿53.41
$15.26M
₿4.64K
$14.6M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1371 UPCX  UPC $3.54
₿0.000034
-0.01 $14.66M
₿37.6
$3.54
₿0.000034
$3.53
₿0.000032
$1.35M
₿13.51
$2.76B
₿26.92K
$14.66M
₿37.6
التنبؤ بسعر UPCX(upc)
1372 Cratos  CRTS $0.0002313
₿0.000000016
1.34 $14.68M
₿953.52
$0.000234
₿0.000000019
$0.0002235
₿0.000000014
$724.61K
₿7.93
$23.13M
₿1.64K
$14.68M
₿953.52
التنبؤ بسعر Cratos(crts)
1373 CHEQD Network  CHEQ $0.01552
₿0.0000012
0.52 $14.52M
₿900.95
$0.0157
₿0.0000012
$0.01513
₿0.0000010
$391.99K
₿5.42
$19.27M
₿1.39K
$14.52M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1374 Agoras: Tau Net  AGRS $0.8119
₿0.000065
2.81 $14.66M
₿1.2K
$0.8334
₿0.000069
$0.7766
₿0.000059
$49.63K
₿3.06
$34.22M
₿2.8K
$14.66M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1377 Pundi X  NPXS $0.00006171
₿0.0000000086
-0.40 $14.6M
₿2.04K
$0.00006362
₿0.000000010
$0.00005896
₿0.0000000068
$159.02
₿0.15
$15.95M
₿2.23K
$14.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1378 Numbers Protocol  NUM $0.01809
₿0.0000019
6.30 $14.48M
₿1.17K
$0.01809
₿0.0000021
$0.01682
₿0.0000017
$1.73M
₿24.93
$14.67M
₿1.19K
$14.48M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1381 Seamless Protocol  SEAM $0.3732
₿0.000078
2.46 $14.41M
₿0
$0.3743
₿0.000082
$0.3608
₿0.000077
$418.96K
₿14.02
$37.32M
₿7.87K
$14.41M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1383 Dimitra  DMTR $0.01479
₿0.0000028
3.43 $14.37M
₿1.47K
$0.01479
₿0.0000030
$0.01412
₿0.0000028
$256.28K
₿26.4
$14.37M
₿1.47K
$14.37M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1387 Tranchess  CHESS $0.07059
₿0.0000038
4.11 $14.25M
₿593.76
$0.0713
₿0.0000039
$0.06677
₿0.0000037
$10.68M
₿62.03
$21.18M
₿1.14K
$14.25M
₿593.76
التنبؤ بسعر Tranchess(chess)
1388 Brickken  BKN $0.1973
₿0.000011
7.08 $14.09M
₿360.89
$0.1977
₿0.000011
$0.1839
₿0.000010
$352.59K
₿3.37
$28.22M
₿1.58K
$14.09M
₿360.89
التنبؤ بسعر Brickken(bkn)
1391 Vyvo Smart Chain  VSC $0.002995
₿0.00000034
3.31 $14.02M
₿782.85
$0.003066
₿0.00000035
$0.002886
₿0.00000033
$118.53K
₿9.63
$59.93M
₿6.98K
$14.02M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1392 Soil  SOIL $0.3473
₿0.000042
8.35 $13.92M
₿298.31
$0.3596
₿0.000045
$0.3198
₿0.000038
$210.97K
₿10.9
$34.75M
₿4.24K
$13.92M
₿298.31
التنبؤ بسعر Soil(soil)
1393 EthicHub  ETHIX $0.1987
₿0.0000030
5.45 $14.01M
₿214.89
$0.1989
₿0.0000030
$0.1878
₿0.0000029
$5.38K
₿0.01
$19.88M
₿304.82
$14.01M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1401 Hum(AI)n Web3  DOME $0.0001507
₿0.0000000076
2.10 $13.74M
₿206.46
$0.0001517
₿0.0000000078
$0.0001472
₿0.0000000076
$649.62K
₿7.95
$15.08M
₿765.08
$13.74M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1402 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01936
₿0.00000016
$0.01851
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1403 Alvara Protocol  ALVA $0.2005
₿0.000010
1.03 $13.49M
₿43.68
$0.2101
₿0.000011
$0.1981
₿0.000010
$256.12K
₿2.5
$39.61M
₿2.04K
$13.49M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1404 BFG Token  BFG $0.01831
₿0.00000023
-1.35 $13.78M
₿0
$0.01859
₿0.00000024
$0.01816
₿0.00000023
$22.93K
₿0.55
$60.78M
₿1.2K
$13.78M
₿0
التنبؤ بسعر BFG Token(bfg)
1409 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
1.98 $13.64M
₿723.15
$0.000000000309
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$319.99K
₿8.33
$30.76M
₿1.66K
$13.64M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1410 PIVX  PIVX $0.1451
₿0.0000068
4.74 $13.71M
₿560.3
$0.1453
₿0.0000071
$0.1351
₿0.0000068
$5.55M
₿63.8
$13.71M
₿560.3
$13.71M
₿560.3
التنبؤ بسعر PIVX(pivx)
1411 SpaceChain (ERC-20)  SPC $0.03379
₿0.00000015
6.11 $13.72M
₿61.7
$0.03465
₿0.00000015
$0.0318
₿0.00000013
$22.88K
₿0.67
$20.39M
₿92.26
$13.72M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1412 Boba Oppa  BOBAOPPA $0.0006662
₿0.0000000081
-1.77 $13.14M
₿0
$0.0007255
₿0.0000000082
$0.0006499
₿0.0000000063
$2.42K
₿8.47
$13.14M
₿811.62
$13.14M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1413 OctaSpace  OCTA $0.3493
₿0.000020
7.39 $13.73M
₿587.92
$0.3517
₿0.000020
$0.3183
₿0.000019
$726.65K
₿4.97
$13.73M
₿587.92
$13.73M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1416 Alpha Finance  ALPHA $0.01367
₿0.0000024
8.92 $12.79M
₿2.1K
$0.01376
₿0.0000026
$0.01194
₿0.0000023
$6.64M
₿299.41
$13.67M
₿2.41K
$12.79M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1420 Beefy.Finance  BIFI $175.51
₿0.0060
9.33 $14.05M
₿488.28
$177.63
₿0.0062
$159.69
₿0.0057
$469.2K
₿53.67
$14.05M
₿488.28
$14.05M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1424 0xGasless  0XGAS $1.25
₿0.0000070
-0.38 $13.69M
₿77.29
$1.28
₿0.0000078
$1.18
₿0.0000068
$67.85K
₿0.41
$13.69M
₿77.29
$13.69M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1426 DeFiPulse Index  DPI $103.17
₿0.0019
3.19 $13.46M
₿399.19
$105.23
₿0.0020
$92.18
₿0.0018
$34.73K
₿1.43
$13.46M
₿399.19
$13.46M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1427 Fulcrom  FUL $0.00644
₿0.00000017
1.18 $13.62M
₿306.1
$0.006519
₿0.00000018
$0.006148
₿0.00000017
$24.93K
₿0.42
$128.89M
₿3.45K
$13.62M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1428 WHY  WHY $0.00000003255
₿0.00000000000011
16.28 $13.62M
₿0
$0.00000003288
₿0.00000000000012
$0.00000002796
₿0.00000000000011
$1.54M
₿0.71
$13.62M
₿48.36
$13.62M
₿0
التنبؤ بسعر WHY(why)
1429 TOPIA  TOPIA $0.009485
₿0.0000010
5.24 $13.62M
₿909.09
$0.009918
₿0.0000011
$0.008868
₿0.0000010
$159.6K
₿5.14
$47.43M
₿5.16K
$13.62M
₿909.09
التنبؤ بسعر TOPIA(topia)
1431 GoGoPool  GGP $1.89
₿0.00020
8.46 $13.41M
₿706.93
$1.93
₿0.00020
$1.74
₿0.00019
$9.53K
₿0.8
$36.59M
₿3.82K
$13.41M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1432 Litentry  LIT $0.2987
₿0.000020
6.81 $13.49M
₿1.02K
$0.3026
₿0.000021
$0.2688
₿0.000020
$6.05K
₿41.35
$29.87M
₿2.05K
$13.49M
₿1.02K
التنبؤ بسعر Litentry(lit)
1434 AdEx  ADX $0.08948
₿0.0000039
4.23 $13.23M
₿571.75
$0.09032
₿0.0000042
$0.08533
₿0.0000039
$7.67M
₿150.67
$13.42M
₿595.38
$13.23M
₿571.75
التنبؤ بسعر AdEx(adx)
1439 Voxies  VOXEL $0.05476
₿0.0000045
1.40 $13.32M
₿788.95
$0.05578
₿0.0000049
$0.05063
₿0.0000045
$18.92M
₿112
$16.43M
₿1.37K
$13.32M
₿788.95
التنبؤ بسعر Voxies(voxel)
1443 Aventus  AVT $1.39
₿0.000059
4.00 $13.38M
₿545.36
$1.4
₿0.000062
$1.31
₿0.000058
$379.48K
₿11.19
$14.67M
₿623.89
$13.38M
₿545.36
التنبؤ بسعر Aventus(avt)
1445 Propchain  PROPC $0.3458
₿0.000060
-4.90 $13.3M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$725.64K
₿27.04
$22.05M
₿5.08K
$13.3M
₿995.51
التنبؤ بسعر Propchain(propc)
1447 LooksRare  LOOKS $0.01346
₿0.0000024
9.16 $13.36M
₿2.48K
$0.01349
₿0.0000025
$0.0121
₿0.0000022
$2.54M
₿320.02
$13.36M
₿2.48K
$13.36M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1449 BiLira  TRYB $0.02503
₿0.00000044
-0.08 $13.15M
₿671.5
$0.02536
₿0.00000044
$0.02498
₿0.00000043
$101.7K
₿0.1
$13.15M
₿671.5
$13.15M
₿671.5
التنبؤ بسعر BiLira(tryb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا