Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$79.05B
إجمالي حجم التداول
BTC 59.71%     ETH 7.85%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1043 Ultra  UOS $0.04704
₿0.0000032
0.31 $19.63M
₿1.22K
$0.04738
₿0.0000034
$0.04622
₿0.0000031
$1.07M
₿28.45
$47.04M
₿3.26K
$19.63M
₿1.22K
التنبؤ بسعر Ultra(uos)
1046 Adshares  ADS $0.5061
₿0.0000062
-1.08 $20.23M
₿241.47
$0.522
₿0.0000064
$0.5054
₿0.0000061
$7.05K
₿3.51
$20.24M
₿241.52
$20.23M
₿241.47
التنبؤ بسعر Adshares(ads)
1047 OORT  OORT $0.05134
₿0.0000073
-3.34 $19.6M
₿476.35
$0.0565
₿0.0000077
$0.05131
₿0.0000072
$1.16M
₿83.41
$102.85M
₿14.72K
$19.6M
₿476.35
التنبؤ بسعر OORT(oort)
1048 NAVI Protocol  NAVX $0.04103
₿0.0000038
-0.42 $19.58M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$4.06M
₿208.67
$41.03M
₿3.9K
$19.58M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1049 Hegic  HEGIC $0.01832
₿0.00000031
-0.18 $19.75M
₿339.69
$0.01848
₿0.00000032
$0.01802
₿0.00000030
$33.43K
₿0.67
$19.75M
₿339.69
$19.75M
₿339.69
التنبؤ بسعر Hegic(hegic)
1050 Quickswap  QUICK $25.96
₿0.0011
1.40 $19.5M
₿719.54
$26.44
₿0.0012
$25.2
₿0.0011
$20.5K
₿0.29
$25.98M
₿1.19K
$19.5M
₿719.54
التنبؤ بسعر Quickswap(quick)
1051 sETH  SETH $1,680.64
₿0.050
-0.25 $19.47M
₿622.47
$1,713.2
₿0.051
$1,671.99
₿0.050
$7.15K
₿3.14
$19.47M
₿622.47
$19.47M
₿622.47
التنبؤ بسعر sETH(seth)
1052 Quickswap  QUICK $0.0259
₿0.0000011
2.23 $19.44M
₿693.1
$0.02631
₿0.0000011
$0.02474
₿0.0000011
$7.57M
₿60.39
$25.88M
₿1K
$19.44M
₿693.1
التنبؤ بسعر Quickswap(quick)
1053 Harvest Finance  FARM $28.85
₿0.0015
2.21 $19.39M
₿1.01K
$29.14
₿0.0016
$27.66
₿0.00095
$1.82M
₿2.76K
$19.92M
₿1.04K
$19.39M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1055 Heroes of Mavia  MAVIA $0.3743
₿0.000069
2.48 $19.34M
₿2.07K
$0.3893
₿0.000071
$0.3624
₿0.000067
$13.49M
₿628.04
$93.66M
₿17.24K
$19.34M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1058 Parcl  PRCL $0.06952
-6.17 $19.09M
$0.07617
$0.06893
$6.26M
$69.85M
$19.09M
التنبؤ بسعر Parcl(prcl)
1060 GXChain  GXC $0.2538
₿0.000036
-4.45 $19.04M
₿2.71K
$0.2665
₿0.000040
$0.2508
₿0.0000069
$485.54
₿1.15
$25.38M
₿3.61K
$19.04M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1062 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9353
₿0.000011
$0.9204
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1064 Shadow Token  SHDW $0.1197
₿0.000027
2.45 $19.48M
₿4.41K
$0.1238
₿0.000031
$0.1139
₿0.000026
$901.06K
₿53.41
$20.37M
₿4.64K
$19.48M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1066 Wanchain  WAN $0.09433
₿0.0000052
-0.09 $18.73M
₿1.04K
$0.09673
₿0.0000054
$0.09359
₿0.0000052
$1.57M
₿60.95
$19.81M
₿1.1K
$18.73M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1067 ASD  ASD $0.02516
₿0.0000010
3.25 $18.68M
₿769.5
$0.02576
₿0.0000010
$0.02421
₿0.0000010
$1.23M
₿39.26
$18.68M
₿769.5
$18.68M
₿769.5
التنبؤ بسعر ASD(asd)
1070 HOPR  HOPR $0.03728
₿0.0000019
-2.65 $18.59M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$383.52K
₿10.24
$19.54M
₿880.4
$18.59M
₿855.33
التنبؤ بسعر HOPR(hopr)
1071 AMATERASU OMIKAMI  OMIKAMI $0.01859
₿0.000000039
-1.16 $18.58M
₿39.87
$0.01897
₿0.000000042
$0.01855
₿0.000000039
$94.64K
₿0.19
$18.58M
₿39.87
$18.58M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1073 Stride Staked Atom  STATOM $7.53
₿0.00020
-1.08 $18.61M
₿647.71
$7.78
₿0.00021
$7.49
₿0.00020
$610.67K
₿7.3
$18.61M
₿647.71
$18.61M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1076 CoinMetro  XCM $0.06113
₿0.0000012
10.65 $18.48M
₿371.1
$0.06314
₿0.0000012
$0.05494
₿0.0000012
$72.45K
₿0.05
$19.65M
₿403.41
$18.48M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1078 Stafi  FIS $0.1206
₿0.000010
-0.87 $18.38M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.76M
₿75.1
$18.38M
₿1.5K
$18.38M
₿1.5K
التنبؤ بسعر Stafi(fis)
1080 Pixels  PIXEL $0.02363
₿0.0000090
-1.95 $18.26M
₿7.02K
$0.02468
₿0.0000094
$0.02349
₿0.0000087
$7.08M
₿1.24K
$118.38M
₿45.49K
$18.26M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1081 Inverse Finance  INV $30.58
₿0.00083
1.28 $18.18M
₿428.1
$30.59
₿0.00084
$29.73
₿0.00079
$205.92K
₿8.13
$18.81M
₿460.39
$18.18M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1082 Komodo  KMD $0.129
₿0.0000068
-1.09 $18.16M
₿948.97
$0.1331
₿0.0000071
$0.1287
₿0.0000067
$828.48K
₿39.93
$18.16M
₿1.36K
$18.16M
₿948.97
التنبؤ بسعر Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02737
₿0.00000033
$0.02581
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Alkimi  $ADS $0.09462
₿0.0000027
-0.53 $18.11M
₿499.37
$0.09843
₿0.0000028
$0.09422
₿0.0000026
$167.9K
₿3.28
$23.57M
₿687.93
$18.11M
₿499.37
التنبؤ بسعر Alkimi($ads)
1088 Prosper  PROS $0.3519
₿0.0000074
8.04 $18.05M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$532.48
₿39.89
$35.13M
₿746.7
$18.05M
₿243.32
التنبؤ بسعر Prosper(pros)
1091 XSGD  XSGD $0.7442
₿0.000010
-0.19 $17.93M
₿544.64
$0.7552
₿0.000010
$0.738
₿0.000010
$19.03M
₿270.54
$17.93M
₿544.64
$17.93M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1092 MCOIN  MCOIN $0.1015
₿0.000016
0.79 $17.97M
₿0
$0.1023
₿0.000016
$0.1
₿0.000015
$508.72K
₿20.54
$50.78M
₿8.11K
$17.97M
₿0
التنبؤ بسعر MCOIN(mcoin)
1094 Fidu  FIDU $0.3894
₿0.000010
-0.20 $17.93M
₿520.66
$0.392
₿0.000010
$0.3868
₿0.0000099
$5K
₿0.04
$17.93M
₿520.66
$17.93M
₿520.66
التنبؤ بسعر Fidu(fidu)
1095 Reef  REEF $0.0004232
₿0.000000045
2.12 $17.91M
₿1.04K
$0.0004431
₿0.000000048
$0.0004117
₿0.000000044
$875.32K
₿493.39
$17.91M
₿1.04K
$17.91M
₿1.04K
التنبؤ بسعر Reef(reef)
1096 Compound Basic Attention Token  CBAT $0.002722
₿0.000000091
0.20 $17.89M
₿637.9
$0.002797
₿0.000000097
$0.002696
₿0.000000091
$0
₿0
$17.89M
₿637.9
$17.89M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1097 Sleepless AI  AI $0.1369
₿0.000020
-0.06 $17.82M
₿2.68K
$0.1422
₿0.000021
$0.1353
₿0.000020
$6.07M
₿662.32
$137.07M
₿20.64K
$17.82M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1099 district0x  DNT $0.02366
₿0.0000010
-1.16 $17.78M
₿801.55
$0.0242
₿0.0000011
$0.02352
₿0.0000010
$40.7K
₿13.6
$23.67M
₿1.07K
$17.78M
₿801.55
التنبؤ بسعر district0x(dnt)
1101 Karrat  KARRAT $0.07484
-3.43 $17.75M
$0.07823
$0.07458
$340.48K
$74.9M
$17.75M
التنبؤ بسعر Karrat(karrat)
1102 Star Atlas DAO  POLIS $0.06174
₿0.0000054
-5.09 $17.74M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$529.52K
₿5.06
$22.45M
₿1.95K
$17.74M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1104 Bitcoin Gold  BTG $1.01
₿0.00066
13.71 $17.67M
₿11.74K
$1.4
₿0.00069
$0.7614
₿0.00066
$197.64K
₿197.93
$17.67M
₿14.07K
$17.67M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1106 Tokemak  TOKE $0.2174
₿0.000014
-0.60 $17.55M
₿560.64
$0.2229
₿0.000014
$0.2161
₿0.000014
$105.26K
₿3.06
$21.76M
₿1.42K
$17.55M
₿560.64
التنبؤ بسعر Tokemak(toke)
1107 PaLM AI  PALM $0.227
₿0.000012
-1.44 $17.53M
₿972.22
$0.2325
₿0.000013
$0.2168
₿0.000012
$75.39K
₿17.56
$17.53M
₿972.22
$17.53M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1108 StrikeCoin  STRX $0.02076
₿0.0000013
0.05 $17.55M
₿1.15K
$0.02139
₿0.0000014
$0.02068
₿0.0000013
$6.17K
₿16.98
$18.41M
₿1.21K
$17.55M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1110 BFG Token  BFG $0.02018
₿0.00000023
0.18 $17.44M
₿0
$0.0202
₿0.00000024
$0.01998
₿0.00000023
$118.71K
₿0.55
$66.92M
₿1.2K
$17.44M
₿0
التنبؤ بسعر BFG Token(bfg)
1112 Maya Protocol  CACAO $0.1735
₿0.000017
-0.67 $17.35M
₿1.73K
$0.1764
₿0.000018
$0.1728
₿0.000016
$515.69K
₿16.88
$17.35M
₿1.73K
$17.35M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1113 ThetaDrop  TDROP $0.00157
₿0.000000069
3.24 $17.36M
₿766.6
$0.001601
₿0.000000073
$0.001511
₿0.000000068
$317.45K
₿12.76
$17.36M
₿766.6
$17.36M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1114 Impossible Finance Launchpad  IDIA $0.02318
₿0.0000011
0.36 $17.32M
₿827.24
$0.02319
₿0.0000011
$0.02301
₿0.0000010
$505.71
₿1.17
$23.14M
₿1.11K
$17.32M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1115 Rupiah Token  IDRT $0.00005951
₿0.00000000091
-0.12 $17.33M
₿173.19
$0.00006085
₿0.00000000091
$0.00005932
₿0.00000000087
$1.97K
₿6.06
$17.33M
₿173.19
$17.33M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1116 Paris Saint-Germain Fan Token  PSG $2.23
₿0.000080
0.47 $17.25M
₿613.68
$2.27
₿0.000081
$2.21
₿0.000074
$2.38M
₿126.92
$44.37M
₿1.6K
$17.25M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1117 WUFFI  WUF $0.0000002055
0.15 $17.25M
$0.0000002084
$0.0000002047
$25.29K
$17.23M
$17.25M
التنبؤ بسعر WUFFI(wuf)
1118 Miracle Play  MPT $0.02018
₿0.0000017
0.50 $17.22M
₿660.53
$0.02073
₿0.0000019
$0.01995
₿0.0000016
$1.02M
₿16.1
$21.08M
₿795.27
$17.22M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1119 Dione  DIONE $0.001677
₿0.00000026
-3.56 $17.03M
₿2.5K
$0.001812
₿0.00000027
$0.00167
₿0.00000024
$151.53K
₿64.88
$22.55M
₿2.62K
$17.03M
₿2.5K
التنبؤ بسعر Dione(dione)
1120 UPCX  UPC $4.11
₿0.000034
0.53 $17.05M
₿37.6
$4.19
₿0.000034
$4.07
₿0.000032
$894.92K
₿13.51
$3.2B
₿26.92K
$17.05M
₿37.6
التنبؤ بسعر UPCX(upc)
1121 Coinweb  CWEB $0.002859
₿0.00000016
2.57 $17.02M
₿766.89
$0.002985
₿0.00000017
$0.002777
₿0.00000016
$87.17K
₿2.15
$21.77M
₿1.28K
$17.02M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1124 Wagmi  WAGMI $0.009797
₿0.00000019
-3.57 $16.98M
₿303.09
$0.01033
₿0.00000020
$0.00972
₿0.00000018
$1.63M
₿5.7
$49.02M
$16.98M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1125 HairDAO  HAIR $24.98
₿0.00067
-0.84 $16.95M
₿434.45
$25.53
₿0.00068
$24.9
₿0.00067
$398.04
₿0
$38.3M
₿1.04K
$16.95M
₿434.45
التنبؤ بسعر HairDAO(hair)
1128 Artrade  ATR $0.01344
₿0.00000071
8.05 $16.96M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$805.05K
₿18.04
$17.01M
₿1.32K
$16.96M
₿1.32K
التنبؤ بسعر Artrade(atr)
1129 Contentos  COS $0.003249
₿0.00000019
-2.23 $16.82M
₿981.81
$0.003336
₿0.00000020
$0.003242
₿0.00000019
$2.53M
₿57.18
$32.18M
₿1.9K
$16.82M
₿981.81
التنبؤ بسعر Contentos(cos)
1134 OG Fan Token  OG $3.89
₿0.000092
-0.45 $16.74M
₿439.65
$3.94
₿0.000092
$3.84
₿0.000085
$6.85M
₿122.09
$19.46M
₿460.23
$16.74M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1135 Numbers Protocol  NUM $0.02176
₿0.0000019
15.00 $16.59M
₿1.17K
$0.02693
₿0.0000021
$0.01884
₿0.0000017
$1.26M
₿24.93
$16.81M
₿1.19K
$16.59M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1136 Crown by Third Time Games  CROWN $0.06639
₿0.000019
1.85 $16.59M
₿3.05K
$0.06934
₿0.000021
$0.0649
₿0.000018
$70.57K
₿19.64
$16.6M
₿4.77K
$16.59M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1137 Beta Finance  BETA $0.01816
₿0.0000013
0.15 $16.72M
₿1.09K
$0.01856
₿0.0000014
$0.01788
₿0.0000013
$3.31M
₿46.37
$18.18M
₿1.36K
$16.72M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1139 LeverFi  LEVER $0.0004725
₿0.000000052
-0.16 $16.56M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$6.56M
₿390.83
$16.57M
₿1.85K
$16.56M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1141 Vara Network  VARA $0.006433
₿0.0000014
15.53 $16.06M
₿619.67
$0.006758
₿0.0000018
$0.00549
₿0.0000013
$312.04K
₿76.56
$64.35M
₿14.99K
$16.06M
₿619.67
التنبؤ بسعر Vara Network(vara)
1143 Frok.ai  FROK $0.03903
₿0.0000024
21.29 $16.38M
₿0
$0.04031
₿0.0000025
$0.03196
₿0.0000024
$34.24K
₿0.74
$16.38M
₿1.04K
$16.38M
₿0
التنبؤ بسعر Frok.ai(frok)
1145 Hanu Yokia  HANU $0.0000001088
₿0.0000000000040
0.15 $16.32M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001079
₿0.0000000000040
$75.36
₿0.01
$64.65M
₿2.43K
$16.32M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1146 Planet IX  IXT $0.1197
₿0.0000015
0.60 $16.14M
₿175.01
$0.1249
₿0.0000016
$0.118
₿0.0000015
$54.66K
₿4.2
$18.34M
₿241.76
$16.14M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1147 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1148 Stake DAO  SDT $0.2631
₿0.0000040
-0.17 $16.21M
₿220.04
$0.2701
₿0.0000041
$0.2621
₿0.0000039
$2.11K
₿0.03
$17.52M
₿257.26
$16.21M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1150 Gitcoin  GTC $0.2649
₿0.000025
0.63 $16.13M
₿1.58K
$0.2723
₿0.000027
$0.2607
₿0.000025
$4.38M
₿124.59
$26.51M
₿2.59K
$16.13M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1151 Dimitra  DMTR $0.01667
₿0.0000028
6.57 $16.09M
₿1.47K
$0.01734
₿0.0000030
$0.01552
₿0.0000028
$212.48K
₿26.4
$16.09M
₿1.47K
$16.09M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1152 Basenji  BENJI $0.01604
₿0.00000075
2.49 $16.06M
₿0
$0.01664
₿0.00000091
$0.01547
₿0.00000072
$4.19M
₿48.72
$16.06M
₿757.34
$16.06M
₿0
التنبؤ بسعر Basenji(benji)
1153 Klever  KLV $0.001783
₿0.000000050
-7.72 $16.1M
₿455.86
$0.001932
₿0.000000051
$0.001719
₿0.000000049
$377.06K
₿13.77
$16.1M
₿455.85
$16.1M
₿455.86
التنبؤ بسعر Klever(klv)
1157 Hacken Token  HAI $0.01903
₿0.0000011
-1.58 $15.9M
₿722.13
$0.01963
₿0.0000011
$0.01915
₿0.0000010
$117.16K
₿4.66
$19.07M
₿1.12K
$15.9M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1159 Perpetual Protocol  PERP $0.2197
₿0.000019
-7.75 $15.96M
₿1.45K
$0.2414
₿0.000022
$0.2174
₿0.000019
$13.46M
₿407.14
$32.97M
₿3K
$15.96M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1160 crow with knife  CAW $0.0000000207
₿0.00000000000015
-0.72 $15.86M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002059
₿0.00000000000014
$225.31K
₿12.86
$15.86M
₿123.02
$15.86M
₿0
التنبؤ بسعر crow with knife(caw)
1163 Wojak  WOJAK $0.0002267
₿0.0000000061
-2.77 $15.74M
₿427.74
$0.0002348
₿0.0000000063
$0.0002259
₿0.0000000058
$1.02M
₿21.77
$15.74M
₿427.74
$15.74M
₿427.74
التنبؤ بسعر Wojak(wojak)
1164 Magpie  MGP $0.03442
₿0.0000014
1.40 $15.68M
₿485.1
$0.03486
₿0.0000015
$0.03383
₿0.0000014
$67.29K
₿2.38
$34.43M
₿1.48K
$15.68M
₿485.1
التنبؤ بسعر Magpie(mgp)
1165 LTO Network  LTO $0.03563
₿0.0000035
-13.69 $15.59M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$13.04M
₿123.34
$15.59M
₿1.53K
$15.59M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1166 Propchain  PROPC $0.5772
₿0.000060
1.25 $15.58M
₿995.51
$0.5873
₿0.000063
$0.5664
₿0.000059
$24.51K
₿27.04
$36.92M
₿5.08K
$15.58M
₿995.51
التنبؤ بسعر Propchain(propc)
1170 Alchemix USD  ALUSD $0.9818
₿0.000014
0.05 $15.47M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$128.04K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1171 Aragon  ANT $0.3844
₿0.00013
3.42 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3682
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
التنبؤ بسعر Aragon(ant)
1173 Token dForce USD  USX $0.9939
₿0.000015
0.02 $15.36M
₿473.66
$0.997
₿0.000015
$0.9925
₿0.000014
$38.77K
₿0.48
$133.77M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1174 FC Barcelona Fan Token  BAR $1.64
₿0.000055
1.61 $15.32M
₿587.81
$1.65
₿0.000056
$1.61
₿0.000052
$1.52M
₿105.95
$65.63M
₿2.2K
$15.32M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1175 Seamless Protocol  SEAM $0.4574
₿0.000078
-6.78 $15.2M
₿0
$0.5226
₿0.000082
$0.4456
₿0.000077
$2.05M
₿14.02
$45.75M
₿7.87K
$15.2M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1177 ShapeShift FOX Token  FOX $0.02451
₿0.0000013
2.21 $15.26M
₿851.7
$0.0249
₿0.0000014
$0.02378
₿0.0000013
$133.98K
₿23.26
$24.51M
₿1.38K
$15.26M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1180 Aventus  AVT $1.6
₿0.000059
-1.65 $15.24M
₿545.36
$1.62
₿0.000062
$1.53
₿0.000058
$63.88K
₿11.19
$16.94M
₿623.89
$15.24M
₿545.36
التنبؤ بسعر Aventus(avt)
1183 Lido Staked SOL  STSOL $142.43
₿0.0028
1.48 $15.22M
₿11.19K
$150.1
₿0.0030
$140.2
₿0.0028
$168.85K
₿1.88
$15.22M
₿11.19K
$15.22M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1184 CHEQD Network  CHEQ $0.01696
₿0.0000012
-2.69 $15.2M
₿900.95
$0.01779
₿0.0000012
$0.01695
₿0.0000010
$65.28K
₿5.42
$20.9M
₿1.39K
$15.2M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1190 Orby Network USC Stablecoin  USC $0.995
₿0.000014
-0.17 $15.05M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$29.87K
₿0.56
$15.05M
₿334.67
$15.05M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1191 Spectre AI  SPECTRE $1.5
₿0.000032
-3.13 $15.02M
₿317
$1.58
₿0.000042
$1.48
₿0.000031
$21.69K
₿5.68
$15.02M
₿335.78
$15.02M
₿317
التنبؤ بسعر Spectre AI(spectre)
1194 Boson Protocol  BOSON $0.1055
₿0.0000097
1.86 $15.02M
₿1.22K
$0.1113
₿0.000010
$0.103
₿0.0000093
$1.21M
₿28.69
$21.12M
₿1.97K
$15.02M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1196 Wen  WEN $0.00002046
₿0.0000000040
-1.37 $14.95M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002046
₿0.0000000040
$3.04M
₿906.93
$14.95M
₿2.99K
$14.95M
₿2.99K
التنبؤ بسعر Wen(wen)
1197 Vtrading  VTRADING $0.01491
-3.32 $14.93M
$0.01543
$0.01429
$62.02K
$14.93M
$14.93M
التنبؤ بسعر Vtrading(vtrading)
1198 Indigo Protocol  INDY $0.8708
₿0.000036
-1.86 $14.74M
₿404.77
$0.91
₿0.000039
$0.8719
₿0.000036
$13.78K
₿3.74
$30.48M
₿1.29K
$14.74M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1199 Myro  $MYRO $0.01473
₿0.0000031
-1.38 $14.74M
₿3.2K
$0.01541
₿0.0000034
$0.01465
₿0.0000031
$5.2M
₿356.84
$14.74M
₿3.2K
$14.74M
₿3.2K
التنبؤ بسعر Myro($myro)
1200 Dora Factory  DORA $0.01473
₿0.0000016
-5.12 $14.74M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$1.11M
₿9.79
$14.74M
₿1.65K
$14.74M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1201 Aura BAL  AURABAL $4.02
₿0.00019
-0.51 $14.71M
₿704.77
$4.12
₿0.00019
$4.01
₿0.00019
$30.52K
₿0.13
$14.71M
₿704.77
$14.71M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1202 Joe Coin  JOE $0.01467
₿0.000000034
1.72 $14.68M
₿34.14
$0.01588
₿0.000000034
$0.01435
₿0.000000030
$1.79M
₿1.75
$14.68M
₿34.14
$14.68M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1204 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-1.48 $14.63M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.56M
₿394.17
$14.63M
₿1.56K
$14.63M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1205 Bluzelle  BLZ $0.03136
₿0.0000062
-0.53 $14.54M
₿2.67K
$0.03409
₿0.0000063
$0.03121
₿0.0000060
$2.35M
₿110.02
$15.68M
₿3.11K
$14.54M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1206 Leash  LEASH $135.7
₿0.0071
1.35 $14.6M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$601.8K
₿31.44
$14.61M
₿773.16
$14.6M
₿772.97
التنبؤ بسعر Leash(leash)
1208 Dragonchain  DRGN $0.03935
₿0.00000091
2.64 $14.51M
₿336.99
$0.04152
₿0.00000098
$0.0381
₿0.00000078
$26.56K
₿2.03
$17.06M
₿396.38
$14.51M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا