$3.1T
إجمالي القيمة السوقية
$148.94B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 BORA  BORA $0.04619
₿0.00000051
-10.89 $52.97M
₿589.31
$0.05184
₿0.00000055
$0.04529
₿0.00000050
$12.32M
₿136.42
$55.4M
₿616.4
$52.97M
₿589.31
التنبؤ بسعر BORA(bora)
629 Escoin Token  ELG $0.2874
₿0.0000032
-1.06 $52.89M
₿592.05
$0.2904
₿0.0000032
$0.2864
₿0.0000031
$321.97K
₿3.6
$71.79M
₿803.5
$52.89M
₿592.05
التنبؤ بسعر Escoin Token(elg)
631 Law Blocks  LBT $0.2146
₿0.0000023
0.34 $52.59M
₿588.17
$0.2147
₿0.0000023
$0.2136
₿0.0000023
$536.7K
₿6
$214.67M
₿2.4K
$52.59M
₿588.17
التنبؤ بسعر Law Blocks(lbt)
634 Band Protocol  BAND $0.3083
₿0.0000034
-7.51 $52.5M
₿585.79
$0.3337
₿0.0000035
$0.3069
₿0.0000034
$5.93M
₿66.71
$52.7M
₿588.05
$52.5M
₿585.79
التنبؤ بسعر Band Protocol(band)
635 Harmony  ONE $0.003529
₿0.000000039
-2.63 $52.31M
₿584.9
$0.003682
₿0.000000040
$0.003516
₿0.000000038
$4.37M
₿49.2
$52.32M
₿584.95
$52.31M
₿584.9
التنبؤ بسعر Harmony(one)
647 GMT  GMT $0.01648
₿0.00000018
-4.57 $51.34M
₿576.27
$0.01776
₿0.00000019
$0.01648
₿0.00000018
$12.99M
₿140.71
$83.72M
₿939.74
$51.34M
₿576.27
التنبؤ بسعر GMT(gmt)
648 LCX  LCX $0.05454
₿0.00000061
-4.46 $51.29M
₿573.1
$0.05716
₿0.00000062
$0.05425
₿0.00000060
$516.2K
₿5.8
$51.78M
₿578.59
$51.29M
₿573.1
التنبؤ بسعر LCX(lcx)
654 APEX  APEX $0.3693
₿0.0000040
-0.64 $50.72M
₿563.84
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.56M
₿86.25
$184.51M
₿2.05K
$50.72M
₿563.84
التنبؤ بسعر APEX(apex)
656 COTI  COTI $0.01934
₿0.00000021
-11.61 $50.47M
₿564.75
$0.02196
₿0.00000023
$0.01931
₿0.00000021
$13.4M
₿154.57
$50.47M
₿564.83
$50.47M
₿564.75
التنبؤ بسعر COTI(coti)
657 LON  LON $0.4069
₿0.0000045
-4.97 $50.34M
₿562.87
$0.4296
₿0.0000046
$0.4061
₿0.0000045
$50.43K
₿0.56
$57.11M
₿638.55
$50.34M
₿562.87
التنبؤ بسعر LON(lon)
663 Orbs  ORBS $0.01003
₿0.00000011
-5.05 $48.86M
₿546.7
$0.01067
₿0.00000011
$0.00988
₿0.00000011
$5.82M
₿65.17
$99.87M
₿1.12K
$48.86M
₿546.7
التنبؤ بسعر Orbs(orbs)
664 Hiveterminal token  HIVE $0.0948
₿0.0000010
-5.05 $48.57M
₿543.27
$0.1002
₿0.0000010
$0.09464
₿0.0000010
$1.71M
₿19.76
$0
$48.57M
₿543.27
التنبؤ بسعر Hiveterminal token(hive)
665 SECRET  SCRT $0.1467
₿0.0000016
-10.09 $48.55M
₿541.05
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$14.69M
₿166.36
$50.75M
₿565.59
$48.55M
₿541.05
التنبؤ بسعر SECRET(scrt)
669 Ark  ARK $0.2508
₿0.0000027
-4.96 $48.19M
₿538.93
$0.2641
₿0.0000028
$0.2507
₿0.0000027
$1.03M
₿11.58
$48.26M
₿539.7
$48.19M
₿538.93
التنبؤ بسعر Ark(ark)
671 Mountain Protocol USD  USDM $1
₿0.000011
-0.06 $48.12M
₿538.2
$1
₿0.000011
$0.9989
₿0.000010
$32.89
₿0
$48.12M
₿538.2
$48.12M
₿538.2
التنبؤ بسعر Mountain Protocol USD(usdm)
672 SWFT Blockchain  SWFTC $0.00478
₿0.000000053
-4.62 $47.8M
₿534.83
$0.005045
₿0.000000055
$0.004779
₿0.000000053
$675.27K
₿7.51
$47.8M
₿534.83
$47.8M
₿534.83
التنبؤ بسعر SWFT Blockchain(swftc)
673 Fulcrom  FUL $0.002874
₿0.000000032
-4.00 $47.7M
₿534.91
$0.003029
₿0.000000033
$0.002867
₿0.000000031
$37.01K
₿0.41
$57.46M
₿644.45
$47.7M
₿534.91
التنبؤ بسعر Fulcrom(ful)
674 WOO Network  WOO $0.02517
₿0.00000028
-8.75 $47.57M
₿534.09
$0.02764
₿0.00000029
$0.02516
₿0.00000028
$4.42M
₿48.99
$75.51M
₿847.9
$47.57M
₿534.09
التنبؤ بسعر WOO Network(woo)
675 Overnight.fi USD+  USD+ $0.9888
₿0.000011
0.59 $47.55M
₿531.86
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿531.86
$47.55M
₿531.86
التنبؤ بسعر Overnight.fi USD+(usd+)
676 Paxos Standard  USDP $0.9989
₿0.000011
-0.05 $47.52M
₿531.43
$0.9997
₿0.000011
$0.9979
₿0.000010
$8M
₿89.72
$47.52M
₿531.43
$47.52M
₿531.43
678 ConstitutionDAO  PEOPLE $0.00936
₿0.00000010
-3.27 $47.4M
₿528.6
$0.009956
₿0.00000010
$0.00925
₿0.00000010
$19.87M
₿222.12
$47.4M
₿528.6
$47.4M
₿528.6
التنبؤ بسعر ConstitutionDAO(people)
686 Power Ledger  POWR $0.0883
₿0.00000099
-5.76 $46.79M
₿524.73
$0.09378
₿0.0000010
$0.08826
₿0.00000098
$2.47M
₿27.79
$88.28M
₿990.02
$46.79M
₿524.73
التنبؤ بسعر Power Ledger(powr)
687 Gemini Dollar  GUSD $0.9988
₿0.000011
-0.10 $46.69M
₿530.82
$1
₿0.000011
$0.9944
₿0.000010
$455.15K
₿4.21
$46.69M
₿530.82
$46.69M
₿530.82
689 IOST  IOST $0.001515
₿0.000000016
-4.40 $46.62M
₿521.1
$0.001587
₿0.000000017
$0.001508
₿0.000000016
$5.94M
₿66.31
$46.62M
₿521.1
$46.62M
₿521.1
التنبؤ بسعر IOST(iost)
690 SMARDEX  SDEX $0.004981
₿0.000000055
-3.75 $46.56M
₿520.76
$0.005193
₿0.000000056
$0.004977
₿0.000000055
$366.12K
₿4.08
$49.61M
₿554.93
$46.56M
₿520.76
التنبؤ بسعر SMARDEX(sdex)
691 MVL  MVL $0.00169
₿0.000000018
-1.84 $46.48M
₿520.63
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$244.73K
₿2.72
$46.73M
₿523.46
$46.48M
₿520.63
التنبؤ بسعر MVL(mvl)
693 NKYC Token  NKYC $11.61
₿0.00013
-6.77 $46.42M
₿520.24
$12.46
₿0.00013
$11.58
₿0.00012
$190.9K
₿2.13
$46.42M
₿520.24
$46.42M
₿520.24
التنبؤ بسعر NKYC Token(nkyc)
697 Rocket Pool  RPL $2.05
₿0.000023
-10.26 $45.48M
₿509.52
$2.35
₿0.000025
$2.05
₿0.000022
$7.45M
₿91.8
$45.48M
₿509.52
$45.48M
₿509.52
التنبؤ بسعر Rocket Pool(rpl)
698 Whiteheart  WHITE $5,113.94
₿0.057
-6.72 $45.43M
₿507.77
$5,482.24
₿0.059
$5,098.83
₿0.056
$12.35
₿0
$45.43M
₿507.77
$45.43M
₿507.77
التنبؤ بسعر Whiteheart(white)
700 Stronghold Token  SHX $0.008392
₿0.000000093
-7.92 $45.13M
₿504.81
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.02M
₿11.52
$0
$45.13M
₿504.81
التنبؤ بسعر Stronghold Token(shx)
705 Dogelon Mars  ELON $0.00000004425
₿0.00000000000049
-12.73 $44.24M
₿492.88
$0.00000005071
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$7.28M
₿81.03
$44.24M
₿492.88
$44.24M
₿492.88
التنبؤ بسعر Dogelon Mars(elon)
711 Bancor Network Token  BNT $0.3997
₿0.0000044
-5.94 $43.93M
₿491.74
$0.425
₿0.0000045
$0.3976
₿0.0000044
$88.15K
₿3.05
$43.93M
₿491.74
$43.93M
₿491.74
التنبؤ بسعر Bancor Network Token(bnt)
715 Echelon Prime  PRIME $0.7209
₿0.0000080
-3.05 $43.42M
₿487.63
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$14.04M
₿157.4
$80.11M
₿899.64
$43.42M
₿487.63
التنبؤ بسعر Echelon Prime(prime)
717 Swipe  SXP $0.06502
₿0.00000072
2.60 $43.4M
₿482.12
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.58M
₿206.5
$43.54M
₿483.75
$43.4M
₿482.12
التنبؤ بسعر Swipe(sxp)
718 Yield Guild Games  YGG $0.06086
₿0.00000068
-5.21 $43.24M
₿484.14
$0.06647
₿0.00000072
$0.06054
₿0.00000067
$17.95M
₿201.35
$60.89M
₿681.77
$43.24M
₿484.14
التنبؤ بسعر Yield Guild Games(ygg)
719 iExec RLC  RLC $0.597
₿0.0000066
-6.96 $43.21M
₿484.07
$0.6461
₿0.0000070
$0.596
₿0.0000066
$4.71M
₿52.65
$51.94M
₿581.82
$43.21M
₿484.07
التنبؤ بسعر iExec RLC(rlc)
721 Prometeus  PROM $2.35
₿0.000026
-17.49 $43M
₿487.25
$2.88
₿0.000031
$2.35
₿0.000026
$18.01M
₿198.05
$45.36M
₿513.94
$43M
₿487.25
التنبؤ بسعر Prometeus(prom)
726 Tornado Cash  TORN $11.12
₿0.00012
-5.82 $42.38M
₿474.04
$11.92
₿0.00013
$11.12
₿0.00012
$2.7M
₿30.08
$111.23M
₿1.24K
$42.38M
₿474.04
التنبؤ بسعر Tornado Cash(torn)
729 StorX  SRX $0.06971
₿0.00000078
-0.34 $42.27M
₿473.17
$0.07029
₿0.00000078
$0.06965
₿0.00000075
$2.3M
₿25.71
$42.27M
₿473.17
$42.27M
₿473.17
التنبؤ بسعر StorX(srx)
732 Constellation  DAG $0.01106
₿0.00000012
-4.22 $42.06M
₿470.55
$0.0116
₿0.00000012
$0.01106
₿0.00000012
$565.14K
₿6.32
$42.06M
₿470.55
$42.06M
₿470.55
التنبؤ بسعر Constellation(dag)
734 ECOMI  OMI $0.0001548
₿0.0000000017
-7.88 $41.94M
₿468.65
$0.0001711
₿0.0000000018
$0.0001542
₿0.0000000017
$1.44M
₿16.2
$48.12M
₿537.72
$41.94M
₿468.65
التنبؤ بسعر ECOMI(omi)
737 Spell Token  SPELL $0.0002427
₿0.0000000027
-5.47 $41.66M
₿466
$0.0002598
₿0.0000000028
$0.0002427
₿0.0000000027
$5.22M
₿58.09
$47.61M
₿532.56
$41.66M
₿466
التنبؤ بسعر Spell Token(spell)
744 Stratis  STRAX $0.02005
₿0.00000022
-3.99 $41.11M
₿460.06
$0.02147
₿0.00000023
$0.02001
₿0.00000022
$1.9M
₿22.64
$42.61M
₿476.89
$41.11M
₿460.06
التنبؤ بسعر Stratis(strax)
745 ZelCash  FLUX $0.1024
₿0.0000011
-7.79 $41.03M
₿459.55
$0.1116
₿0.0000012
$0.1022
₿0.0000011
$3.42M
₿36.91
$41.03M
₿459.57
$41.03M
₿459.55
التنبؤ بسعر ZelCash(flux)
748 Lista DAO  LISTA $0.1414
₿0.0000015
-7.57 $40.87M
₿457.35
$0.1536
₿0.0000016
$0.1408
₿0.0000015
$6.36M
₿72
$112.27M
₿1.26K
$40.87M
₿457.35
التنبؤ بسعر Lista DAO(lista)
749 Mil.k Alliance  MLK $0.07742
₿0.00000087
0.94 $40.71M
₿458.04
$0.07964
₿0.00000088
$0.07445
₿0.00000081
$3.82M
₿42.59
$76.34M
₿858.99
$40.71M
₿458.04
التنبؤ بسعر Mil.k Alliance(mlk)
752 Degen  DEGEN $0.001096
₿0.000000012
-7.32 $40.53M
₿453.37
$0.001184
₿0.000000012
$0.001087
₿0.000000012
$3.68M
₿43.5
$40.53M
₿453.37
$40.53M
₿453.37
التنبؤ بسعر Degen(degen)
753 Osmosis  OSMO $0.05309
₿0.00000059
-4.00 $40.35M
₿451.74
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.82M
₿32.68
$52.34M
₿585.99
$40.35M
₿451.74
التنبؤ بسعر Osmosis(osmo)
755 Energy Web Token  EWT $0.6602
₿0.0000074
-7.36 $40.01M
₿447.62
$0.7127
₿0.0000077
$0.6609
₿0.0000073
$482.38K
₿5.53
$41.79M
₿467.54
$40.01M
₿447.62
التنبؤ بسعر Energy Web Token(ewt)
756 Lisk  LSK $0.1764
₿0.0000019
-5.36 $40M
₿446.92
$0.1865
₿0.0000020
$0.1764
₿0.0000019
$5.2M
₿57.45
$70.68M
₿789.69
$40M
₿446.92
التنبؤ بسعر Lisk(lsk)
757 Audius  AUDIO $0.02853
₿0.00000031
-4.24 $39.66M
₿443.26
$0.02985
₿0.00000032
$0.0285
₿0.00000031
$3.77M
₿42.44
$39.66M
₿443.26
$39.66M
₿443.26
التنبؤ بسعر Audius(audio)
759 Big Time  BIGTIME $0.02075
₿0.00000023
-6.53 $39.63M
₿444.86
$0.02309
₿0.00000025
$0.02075
₿0.00000023
$18.15M
₿191.23
$103.83M
₿1.17K
$39.63M
₿444.86
التنبؤ بسعر Big Time(bigtime)
761 BOOK OF MEME  BOME $0.0005715
₿0.0000000063
-4.84 $39.43M
₿439.6
$0.0006339
₿0.0000000069
$0.0005671
₿0.0000000063
$24.79M
₿276.59
$39.43M
₿439.6
$39.43M
₿439.6
التنبؤ بسعر BOOK OF MEME(bome)
769 GAL (migrated to Gravity - G)  GAL $0.3044
₿0.0000034
-14.40 $38.89M
₿435.04
$0.3579
₿0.0000038
$0.3022
₿0.0000033
$17.46
₿0
$60.88M
₿681.08
$38.89M
₿435.04
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0388
₿0.00000043
-5.58 $38.87M
₿434.38
$0.04115
₿0.00000044
$0.03863
₿0.00000043
$8.31M
₿92.66
$38.87M
₿434.38
$38.87M
₿434.38
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
773 Tokamak Network  TON $0.7025
₿0.0000078
-2.73 $38.81M
₿434.6
$0.7227
₿0.0000079
$0.7003
₿0.0000077
$351.1K
₿3.78
$70.58M
₿790.34
$38.81M
₿434.6
التنبؤ بسعر Tokamak Network(ton)
774 Delysium  AGI $0.01678
₿0.00000018
-2.33 $38.7M
₿432.8
$0.01719
₿0.00000018
$0.01676
₿0.00000018
$1.42M
₿18.53
$50.42M
₿563.84
$38.7M
₿432.8
التنبؤ بسعر Delysium(agi)
775 CYBER  CYBER $0.6948
₿0.0000077
-5.74 $38.64M
₿433.66
$0.7413
₿0.0000080
$0.6919
₿0.0000077
$8.03M
₿93.08
$69.5M
₿779.94
$38.64M
₿433.66
التنبؤ بسعر CYBER(cyber)
776 Socean Staked Sol  INF $177.25
₿0.0019
-5.14 $38.65M
₿433.25
$187.19
₿0.0020
$176.29
₿0.0019
$1.74M
₿19.47
$118.39M
₿1.33K
$38.65M
₿433.25
التنبؤ بسعر Socean Staked Sol(inf)
777 Hermez Network Token  HEZ $3.49
₿0.000039
-1.62 $38.62M
₿431.8
$3.57
₿0.000039
$3.48
₿0.000038
$38.81K
₿0.44
$38.62M
₿431.8
$38.62M
₿431.8
التنبؤ بسعر Hermez Network Token(hez)
779 BLAST  BLAST $0.00071
₿0.0000000079
-9.67 $38.42M
₿431.05
$0.0007928
₿0.0000000085
$0.0007073
₿0.0000000079
$5.11M
₿71.99
$71.05M
₿797.08
$38.42M
₿431.05
التنبؤ بسعر BLAST(blast)
780 DEAPCOIN  DEP $0.001393
₿0.000000015
-0.07 $38.37M
₿428.85
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$300.45K
₿3.36
$41.67M
₿465.72
$38.37M
₿428.85
التنبؤ بسعر DEAPCOIN(dep)
781 CertiK  CTK $0.2482
₿0.0000027
-0.56 $38.36M
₿427.96
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$4.55M
₿51.99
$38.43M
₿428.78
$38.36M
₿427.96
التنبؤ بسعر CertiK(ctk)
786 io.net  IO $0.1411
₿0.0000015
-8.77 $38.15M
₿428.01
$0.1554
₿0.0000016
$0.1417
₿0.0000015
$16.21M
₿176.55
$113.37M
₿1.27K
$38.15M
₿428.01
التنبؤ بسعر io.net(io)
788 Everipedia  IQ $0.00155
₿0.000000017
-3.85 $38.05M
₿425.8
$0.001619
₿0.000000017
$0.001547
₿0.000000017
$1.34M
₿15
$38.05M
₿425.8
$38.05M
₿425.8
التنبؤ بسعر Everipedia(iq)
791 GXChain  GXC $0.5037
₿0.0000056
-1.88 $37.78M
₿422.85
$0.5134
₿0.0000056
$0.4838
₿0.0000052
$1.56K
₿0.02
$50.38M
₿563.8
$37.78M
₿422.85
التنبؤ بسعر GXChain(gxc)
797 Lista USD  LISUSD $0.997
₿0.000011
-0.05 $37.5M
₿419.46
$0.9983
₿0.000011
$0.9929
₿0.000010
$30.6K
₿0.34
$38.53M
₿430.9
$37.5M
₿419.46
التنبؤ بسعر Lista USD(lisusd)
799 Black Phoenix  BPX $0.006439
₿0.000000069
0 $37.14M
₿401.05
$0.006439
₿0.000000069
$0.006439
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
800 dKargo  DKA $0.007361
₿0.000000082
24.87 $37.08M
₿411.07
$0.00805
₿0.000000088
$0.005859
₿0.000000063
$41.42M
₿462
$37.08M
₿411.07
$37.08M
₿411.07
التنبؤ بسعر dKargo(dka)
801 Kyber Network Crystal  KNC $0.2176
₿0.0000024
-4.28 $37.02M
₿414.57
$0.2278
₿0.0000024
$0.2175
₿0.0000024
$2.76M
₿32.83
$52.4M
₿586.89
$37.02M
₿414.57
التنبؤ بسعر Kyber Network Crystal(knc)
808 WAX  WAXP $0.008086
₿0.000000090
-3.75 $36.64M
₿410.17
$0.008415
₿0.000000093
$0.008084
₿0.000000089
$2.76M
₿31.07
$67.94M
₿760.54
$36.64M
₿410.17
التنبؤ بسعر WAX(waxp)
809 Chromia  CHR $0.04297
₿0.00000048
-6.20 $36.64M
₿409.64
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$5.9M
₿64.66
$36.64M
₿409.64
$36.64M
₿409.64
التنبؤ بسعر Chromia(chr)
813 TerraUSD  USTC $0.006478
₿0.000000072
-3.88 $36.15M
₿404.16
$0.006757
₿0.000000073
$0.006429
₿0.000000071
$2.67M
₿30.13
$39.4M
₿440.53
$36.15M
₿404.16
التنبؤ بسعر TerraUSD(ustc)
814 Ergo  ERG $0.4359
₿0.0000048
-4.33 $36.13M
₿402.82
$0.4556
₿0.0000049
$0.435
₿0.0000048
$184.93K
₿2.07
$42.67M
₿475.77
$36.13M
₿402.82
التنبؤ بسعر Ergo(erg)
815 Gigachad  GIGA $0.003747
₿0.000000041
-12.69 $35.96M
₿399.86
$0.004337
₿0.000000047
$0.003509
₿0.000000039
$3.21M
₿35.4
$35.96M
₿399.86
$35.96M
₿399.86
التنبؤ بسعر Gigachad(giga)
819 Euler  EUL $1.91
₿0.000021
-10.56 $35.66M
₿399.09
$2.19
₿0.000024
$1.91
₿0.000021
$8.66M
₿78.74
$51.88M
₿580.57
$35.66M
₿399.09
التنبؤ بسعر Euler(eul)
820 RIF Token  RIF $0.03557
₿0.00000039
-4.06 $35.59M
₿398.18
$0.03708
₿0.00000040
$0.03525
₿0.00000038
$1.12M
₿12.53
$35.59M
₿398.18
$35.59M
₿398.18
التنبؤ بسعر RIF Token(rif)
821 Phala Network  PHA $0.04311
₿0.00000048
4.27 $35.57M
₿400.49
$0.04409
₿0.00000048
$0.03968
₿0.00000043
$30.74M
₿340.04
$43.08M
₿484.99
$35.57M
₿400.49
التنبؤ بسعر Phala Network(pha)
822 Celo Dollar  USDM $0.9994
₿0.000011
-0.05 $35.53M
₿397.53
$1
₿0.000011
$0.9993
₿0.000010
$1.39M
₿14.42
$35.53M
₿397.54
$35.53M
₿397.53
التنبؤ بسعر Celo Dollar(usdm)
823 Ontology Gas  ONG $0.0803
₿0.00000089
-5.63 $35.45M
₿397.01
$0.08528
₿0.00000093
$0.08022
₿0.00000089
$1.38M
₿15.49
$64.23M
₿719.22
$35.45M
₿397.01
التنبؤ بسعر Ontology Gas(ong)
825 Snowbank  SB $220.51
₿0.0024
0.20 $35.2M
₿393.46
$221.49
₿0.0024
$215.89
₿0.0023
$203.34
₿0
$35.2M
₿393.46
$35.2M
₿393.46
التنبؤ بسعر Snowbank(sb)
826 Metis Token  METIS $4.82
₿0.000053
-6.37 $35.16M
₿393.37
$5.21
₿0.000057
$4.81
₿0.000053
$5.25M
₿58.56
$48.17M
₿538.92
$35.16M
₿393.37
التنبؤ بسعر Metis Token(metis)
828 Hypha Staked AVAX  STAVAX $14.06
₿0.00015
-4.43 $34.87M
₿390.61
$14.71
₿0.00016
$13.96
₿0.00015
$98.21K
₿1.1
$34.87M
₿390.61
$34.87M
₿390.61
التنبؤ بسعر Hypha Staked AVAX(stavax)
831 Liquity USD  LUSD $0.9994
₿0.000011
-0.12 $34.58M
₿387.05
$1
₿0.000011
$0.9969
₿0.000010
$116.69K
₿1.27
$34.58M
₿387.05
$34.58M
₿387.05
834 Steem  STEEM $0.06401
₿0.00000071
-5.11 $34.41M
₿385.31
$0.06745
₿0.00000072
$0.06391
₿0.00000071
$6.03M
₿76.42
$34.43M
₿385.55
$34.41M
₿385.31
التنبؤ بسعر Steem(steem)
835 Civic  CVC $0.04292
₿0.00000047
-5.91 $34.38M
₿384.55
$0.04639
₿0.00000050
$0.04284
₿0.00000047
$3.97M
₿44.25
$42.87M
₿479.49
$34.38M
₿384.55
التنبؤ بسعر Civic(cvc)
837 Auction  AUCTION $4.83
₿0.000054
-5.34 $34.25M
₿383.41
$5.12
₿0.000055
$4.82
₿0.000053
$5.49M
₿61.16
$36.91M
₿413.19
$34.25M
₿383.41
التنبؤ بسعر Auction(auction)
838 Santos FC Fan Token  SANTOS $2.12
₿0.000023
-9.23 $34.23M
₿384.32
$2.36
₿0.000025
$2.11
₿0.000023
$8.07M
₿89.27
$63.8M
₿716.34
$34.23M
₿384.32
التنبؤ بسعر Santos FC Fan Token(santos)
839 Universal ETH  UNIETH $3,353.97
₿0.037
-6.76 $34.19M
₿381.91
$3,597.22
₿0.038
$3,345.54
₿0.037
$14.75K
₿0.16
$34.19M
₿381.91
$34.19M
₿381.91
التنبؤ بسعر Universal ETH(unieth)
840 Liquity  LQTY $0.3485
₿0.0000039
-6.27 $34.17M
₿383.52
$0.3719
₿0.0000040
$0.348
₿0.0000038
$4.73M
₿55.14
$34.86M
₿391.23
$34.17M
₿383.52
التنبؤ بسعر Liquity(lqty)
842 Sai  SAI $12.74
₿0.00014
-24.35 $34M
₿380.22
$16.86
₿0.00018
$10.1
₿0.00011
$32.26
₿0
$34M
₿380.22
$34M
₿380.22
التنبؤ بسعر Sai(sai)
843 Wrapped NXM  WNXM $72.93
₿0.00081
-6.48 $33.92M
₿378.98
$78
₿0.00085
$72.81
₿0.00081
$83.6K
₿0.93
$33.92M
₿378.98
$33.92M
₿378.98
التنبؤ بسعر Wrapped NXM(wnxm)
844 Zentry  ZENT $0.004334
₿0.000000048
-2.83 $33.75M
₿376.42
$0.004464
₿0.000000048
$0.004319
₿0.000000047
$2.16M
₿24
$42.07M
₿469.17
$33.75M
₿376.42
التنبؤ بسعر Zentry(zent)
847 AI Analysis Token  AIAT $0.3028
₿0.0000034
-0.34 $33.55M
₿375.38
$0.3064
₿0.0000034
$0.3004
₿0.0000032
$22.47K
₿0.26
$152.04M
₿1.7K
$33.55M
₿375.38
التنبؤ بسعر AI Analysis Token(aiat)
849 Bit2Me  B2M $0.01134
₿0.00000012
-2.27 $33.52M
₿377.04
$0.01161
₿0.00000012
$0.01129
₿0.00000012
$51.5K
₿0.57
$56.09M
₿630.91
$33.52M
₿377.04
التنبؤ بسعر Bit2Me(b2m)
852 Aevo  AEVO $0.03646
₿0.00000041
-6.53 $33.44M
₿376.38
$0.03923
₿0.00000042
$0.03648
₿0.00000040
$6.29M
₿72.67
$36.5M
₿410.84
$33.44M
₿376.38
التنبؤ بسعر Aevo(aevo)
853 Medibloc  MED $0.003142
₿0.000000034
7.53 $33.32M
₿365.3
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.73M
₿237.78
$35.79M
₿392.42
$33.32M
₿365.3
التنبؤ بسعر Medibloc(med)
854 SATS (Ordinals)  SATS $0.00000001585
₿0.00000000000017
-3.66 $33.31M
₿372.35
$0.00000001649
₿0.00000000000018
$0.00000001578
₿0.00000000000017
$4.24M
₿47.23
$33.31M
₿372.35
$33.31M
₿372.35
التنبؤ بسعر SATS (Ordinals)(sats)
855 Hivemapper  HONEY $0.005993
₿0.000000066
-6.19 $33.27M
₿371.71
$0.006393
₿0.000000069
$0.005797
₿0.000000064
$396.81K
₿4.62
$39.08M
₿436.7
$33.27M
₿371.71
التنبؤ بسعر Hivemapper(honey)
857 Songbird  SGB $0.002057
₿0.000000023
-4.03 $33.06M
₿370.33
$0.002149
₿0.000000023
$0.002059
₿0.000000022
$104.53K
₿1.17
$39.34M
₿440.68
$33.06M
₿370.33
التنبؤ بسعر Songbird(sgb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀