$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Band Protocol  BAND $0.6694
₿0.000030
7.95 $104.56M
₿4.29K
$0.6705
₿0.000032
$0.6147
₿0.000030
$11.05M
₿185.69
$109.51M
₿4.42K
$104.56M
₿4.29K
التنبؤ بسعر Band Protocol(band)
458 CHEX Token  CHEX $0.1042
₿0.0000036
-15.65 $104.34M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$4.47M
₿29.36
$104.34M
₿3.61K
$104.34M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
459 PayProtocol Paycoin  PCI $0.1013
₿0.0000036
-2.47 $104.3M
₿0
$0.1042
₿0.0000038
$0.09946
₿0.0000034
$2.74M
₿26.77
$193.8M
₿14.39K
$104.3M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
460 UMA  UMA $1.18
₿0.000051
6.33 $104.24M
₿4.09K
$1.18
₿0.000055
$1.1
₿0.000051
$10.88M
₿193.25
$148.14M
₿6.15K
$104.24M
₿4.09K
التنبؤ بسعر UMA(uma)
462 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.81
₿0.000024
$2.58
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
463 BitMart Token  BMX $0.3034
₿0.0000043
3.75 $103.04M
₿1.47K
$0.3043
₿0.0000044
$0.2903
₿0.0000040
$6.47M
₿4.64
$194.11M
₿2.76K
$103.04M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
464 Degen  DEGEN $0.004507
₿0.00000050
10.99 $102.85M
₿6.24K
$0.004576
₿0.00000053
$0.003969
₿0.00000048
$18.97M
₿843.4
$166.75M
₿18.47K
$102.85M
₿6.24K
التنبؤ بسعر Degen(degen)
465 Biconomy  BICO $0.1054
₿0.000010
7.38 $101.87M
₿8.19K
$0.1058
₿0.000011
$0.09706
₿0.000010
$10.97M
₿667.14
$105.57M
₿11.01K
$101.87M
₿8.19K
التنبؤ بسعر Biconomy(bico)
466 PAAL AI  PAAL $0.1124
₿0.0000081
7.03 $100.93M
₿5.33K
$0.1158
₿0.0000089
$0.1017
₿0.0000081
$10.81M
₿80.85
$112.46M
₿8.18K
$100.93M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
469 SATS (Ordinals)  SATS $0.00000004797
₿0.0000000000067
9.24 $100.73M
₿14.14K
$0.00000004812
₿0.0000000000069
$0.00000004351
₿0.0000000000066
$30.61M
₿527.47
$100.73M
₿14.14K
$100.73M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
470 Loopring  LRC $0.08025
₿0.0000048
6.65 $100M
₿6.01K
$0.08046
₿0.0000050
$0.0748
₿0.0000047
$13.69M
₿401.71
$110.26M
₿6.63K
$100M
₿6.01K
التنبؤ بسعر Loopring(lrc)
472 SingularityNET  AGIX $0.3218
₿0.000014
3.89 $99.92M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$91.76K
₿2.42K
$147.21M
₿20.84K
$99.92M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
473 Verasity  VRA $0.001196
₿0.00000010
5.42 $99.65M
₿1.06K
$0.001211
₿0.00000011
$0.001091
₿0.00000010
$8.05M
₿220.35
$116.21M
₿10.62K
$99.65M
₿1.06K
التنبؤ بسعر Verasity(vra)
477 IOST  IOST $0.003686
₿0.00000016
3.79 $98.7M
₿3.14K
$0.003698
₿0.00000017
$0.003508
₿0.00000016
$7.83M
₿336.36
$98.7M
₿3.14K
$98.7M
₿3.14K
التنبؤ بسعر IOST(iost)
480 Diverge Loop  DLC $0.1086
₿0.0000022
-0.32 $97.92M
₿211.56
$0.1103
₿0.0000022
$0.1086
₿0.0000021
$111.07K
₿1.16
$110.02M
₿2.2K
$97.92M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
482 Proton  XPR $0.003509
₿0.000000024
6.18 $97.29M
₿612.49
$0.003514
₿0.000000024
$0.003289
₿0.000000023
$3.55M
₿20.78
$107.46M
₿692.01
$97.29M
₿612.49
التنبؤ بسعر Proton(xpr)
483 Delysium  AGI $0.05416
₿0.0000048
6.21 $97.1M
₿3.29K
$0.05481
₿0.0000054
$0.04998
₿0.0000048
$5.74M
₿152.15
$162.79M
₿14.52K
$97.1M
₿3.29K
التنبؤ بسعر Delysium(agi)
484 NKYC Token  NKYC $24.27
₿0.00021
0.66 $97.07M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$251.96K
₿2.26
$97.07M
₿838.9
$97.07M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
487 Rollbit Coin  RLB $0.0471
₿0.0000017
-0.25 $95.43M
₿4.95K
$0.04789
₿0.0000017
$0.04617
₿0.0000016
$199.33K
₿23.48
$95.43M
₿4.95K
$95.43M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
492 Constellation  DAG $0.03322
₿0.00000079
6.28 $95.01M
₿2.38K
$0.03396
₿0.00000082
$0.03014
₿0.00000076
$2.71M
₿17.72
$118.28M
₿2.82K
$95.01M
₿2.38K
التنبؤ بسعر Constellation(dag)
493 Memecoin  MEME $0.001875
₿0.00000055
14.69 $94.36M
₿8.64K
$0.001881
₿0.00000055
$0.001619
₿0.00000052
$31.53M
₿1.02K
$129.41M
₿38.43K
$94.36M
₿8.64K
التنبؤ بسعر Memecoin(meme)
495 Aevo  AEVO $0.1041
₿0.000037
15.47 $94.58M
₿4.13K
$0.1043
₿0.000041
$0.08962
₿0.000037
$21.74M
₿2.09K
$104.16M
₿37.51K
$94.58M
₿4.13K
التنبؤ بسعر Aevo(aevo)
497 BLAST  BLAST $0.002263
₿0.000000010
2.25 $94.27M
₿0
$0.002268
₿0.
$0.002116
₿0.
$10.28M
₿0
$226.65M
$94.27M
₿0
التنبؤ بسعر BLAST(blast)
498 Hivemapper  HONEY $0.02068
₿0.0000017
10.84 $93.52M
₿2.24K
$0.02069
₿0.0000018
$0.01839
₿0.0000017
$1.58M
₿26.07
$133.91M
₿10.89K
$93.52M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
501 Manta Network  MANTA $0.2215
₿0.000039
11.92 $92.94M
₿9.71K
$0.2218
₿0.000040
$0.1966
₿0.000038
$17.43M
₿655.95
$221.76M
₿38.83K
$92.94M
₿9.71K
التنبؤ بسعر Manta Network(manta)
503 Mythos  MYTH $0.1165
₿0.0000070
9.17 $92.75M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$3.18M
₿2.63
$116.46M
₿6.99K
$92.75M
₿0
التنبؤ بسعر Mythos(myth)
504 Yield Guild Games  YGG $0.1755
₿0.000018
8.32 $92.63M
₿5.92K
$0.1759
₿0.000019
$0.1592
₿0.000017
$19.84M
₿2.81K
$175.48M
₿18.89K
$92.63M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
505 Stratis  STRAX $0.04718
₿0.0000015
2.03 $93.56M
₿2.99K
$0.0471
₿0.0000016
$0.04513
₿0.0000015
$3.1M
₿36.4
$97.09M
$93.56M
₿2.99K
التنبؤ بسعر Stratis(strax)
506 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.02 $92.5M
₿1.02K
$0.9986
₿0.000014
$0.9977
₿0.000014
$2.54M
₿13.66
$198.18M
₿1.3K
$92.5M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
507 ChainGPT  CGPT $0.1091
₿0.0000045
10.56 $92.34M
₿1.99K
$0.1093
₿0.0000047
$0.09856
₿0.0000044
$17.98M
₿126.9
$108.96M
₿4.56K
$92.34M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
509 OKT Chain  OKT $5.15
₿0.00026
7.69 $92.03M
₿4.72K
$5.19
₿0.00027
$4.77
₿0.00026
$814.52K
₿14.93
$92.03M
₿4.72K
$92.03M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
510 Dymension  DYM $0.2829
₿0.000071
15.24 $91.69M
₿11.53K
$0.2835
₿0.000075
$0.2448
₿0.000070
$10.48M
₿338.99
$283.44M
₿71.25K
$91.69M
₿11.53K
التنبؤ بسعر Dymension(dym)
511 Orbs  ORBS $0.01955
₿0.00000062
1.89 $91.47M
₿2.67K
$0.01965
₿0.00000064
$0.01891
₿0.00000061
$6.34M
₿95.38
$195.66M
₿6.21K
$91.47M
₿2.67K
التنبؤ بسعر Orbs(orbs)
515 GAL (migrated to Gravity - G)  GAL $0.7222
₿0.000062
-4.45 $92.26M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$8.77K
₿240.98
$144.45M
₿12.55K
$92.26M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
516 ZelCash  FLUX $0.2335
₿0.000015
9.35 $90.7M
₿5.33K
$0.234
₿0.000016
$0.2115
₿0.000015
$7.81M
₿111.63
$90.71M
₿6.8K
$90.7M
₿5.33K
التنبؤ بسعر ZelCash(flux)
519 Osaka Protocol  OSAK $0.0000001181
₿0.0000000000054
5.73 $90.15M
₿4.17K
$0.0000001184
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$226.27K
₿11.23
$90.15M
₿4.17K
$90.15M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
520 Cetus Protocol  CETUS $0.1112
₿0.0000022
13.25 $90.03M
₿708.45
$0.1122
₿0.0000023
$0.09738
₿0.0000022
$28.92M
₿152.7
$111.37M
₿1.11K
$90.03M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
521 Power Ledger  POWR $0.1697
₿0.0000054
4.69 $89.93M
₿2.83K
$0.17
₿0.0000057
$0.1602
₿0.0000054
$5.58M
₿372.03
$169.66M
₿5.49K
$89.93M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
522 LON  LON $0.7292
₿0.000012
-0.37 $89.39M
₿1.46K
$0.7366
₿0.000012
$0.7107
₿0.000012
$154.31K
₿4.85
$102.49M
₿1.75K
$89.39M
₿1.46K
التنبؤ بسعر LON(lon)
525 Phala Network  PHA $0.109
₿0.0000035
8.22 $87.43M
₿2.27K
$0.1091
₿0.0000038
$0.09956
₿0.0000035
$19.57M
₿149.64
$108.97M
₿3.55K
$87.43M
₿2.27K
التنبؤ بسعر Phala Network(pha)
527 API3  API3 $0.6979
₿0.000045
7.28 $87.19M
₿5.14K
$0.6995
₿0.000047
$0.643
₿0.000045
$14.87M
₿308.44
$104.65M
₿5.98K
$87.19M
₿5.14K
التنبؤ بسعر API3(api3)
528 Omni Network  OMNI $2.33
52.70 $87.12M
$2.36
$1.51
$87.21M
$230.58M
$87.12M
التنبؤ بسعر Omni Network(omni)
531 Energy Web Token  EWT $1.42
₿0.000035
-0.35 $86.26M
₿1.78K
$1.48
₿0.000035
$1.39
₿0.000034
$527.45K
₿17.65
$98.26M
₿2.43K
$86.26M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
532 MVL  MVL $0.003205
₿0.000000097
3.24 $86.25M
₿2.4K
$0.003207
₿0.00000010
$0.003092
₿0.000000096
$548.84K
₿90.14
$89.14M
₿2.71K
$86.25M
₿2.4K
التنبؤ بسعر MVL(mvl)
533 Across Protocol  ACX $0.1743
₿0.0000040
20.54 $86.11M
₿1.38K
$0.1773
₿0.0000044
$0.144
₿0.0000039
$25.42M
₿13.3
$174.45M
₿4.07K
$86.11M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
534 Everipedia  IQ $0.003826
₿0.00000016
3.25 $85.29M
₿2.98K
$0.003824
₿0.00000017
$0.00364
₿0.00000016
$4.02M
₿50.34
$85.29M
₿2.98K
$85.29M
₿2.98K
التنبؤ بسعر Everipedia(iq)
537 FIDA  FIDA $0.0851
₿0.0000065
6.98 $84.68M
₿881.67
$0.0856
₿0.0000068
$0.0784
₿0.0000064
$16.47M
₿72.38
$85.46M
₿6.55K
$84.68M
₿881.67
التنبؤ بسعر FIDA(fida)
539 PONKE  PONKE $0.1519
₿0.00000082
12.55 $84.4M
₿412.31
$0.1524
₿0.00000096
$0.1323
₿0.00000082
$14.23M
₿46.19
$84.41M
₿458.12
$84.4M
₿412.31
التنبؤ بسعر PONKE(ponke)
541 TempleDAO  TEMPLE $3.53
₿0.000017
-0.57 $83.72M
₿626.54
$3.61
₿0.000017
$3.51
₿0.000016
$399.57
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
543 Lisk  LSK $0.4223
₿0.000026
3.14 $82.96M
₿3.86K
$0.4226
₿0.000027
$0.3979
₿0.000026
$6.82M
₿98.15
$168.96M
$82.96M
₿3.86K
التنبؤ بسعر Lisk(lsk)
545 Pundi X  PUNDIX $0.3206
₿0.000012
6.36 $82.8M
₿3.21K
$0.3243
₿0.000013
$0.3
₿0.000011
$12.18M
₿693.31
$82.8M
₿3.21K
$82.8M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
546 USDX  USDX $0.7418
₿0.000012
2.55 $82.76M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$5.81K
₿4.74
$82.76M
₿1.44K
$82.76M
₿1.44K
التنبؤ بسعر USDX(usdx)
550 Merlin Chain  MERL $0.1131
2.39 $82.03M
$0.1133
$0.1078
$14.32M
$237.61M
$82.03M
التنبؤ بسعر Merlin Chain(merl)
552 Spell Token  SPELL $0.0004964
₿0.000000016
5.41 $81.16M
₿2.26K
$0.0004964
₿0.000000017
$0.0004701
₿0.000000016
$8.47M
₿146.52
$97.23M
₿3.14K
$81.16M
₿2.26K
التنبؤ بسعر Spell Token(spell)
556 dKargo  DKA $0.01619
₿0.00000056
1.67 $80.82M
₿2.01K
$0.01624
₿0.00000057
$0.01579
₿0.00000052
$2.18M
₿96.01
$80.82M
₿2.7K
$80.82M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 Audius  AUDIO $0.06017
₿0.0000038
3.07 $80.47M
₿4.63K
$0.06012
₿0.0000040
$0.05757
₿0.0000037
$12.51M
₿123.83
$80.47M
₿4.7K
$80.47M
₿4.63K
التنبؤ بسعر Audius(audio)
559 Pocket Network  POKT $0.03994
₿0.0000033
1.61 $80.43M
₿5.59K
$0.04003
₿0.0000038
$0.03724
₿0.0000033
$20.54M
₿30.49
$94.01M
₿5.74K
$80.43M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
561 Songbird  SGB $0.005037
₿0.00000018
2.22 $80.01M
₿2.71K
$0.005118
₿0.00000018
$0.004924
₿0.00000017
$441.1K
₿5.07
$94.87M
₿3.29K
$80.01M
₿2.71K
التنبؤ بسعر Songbird(sgb)
562 Ergo  ERG $0.9835
₿0.000024
4.00 $80M
₿1.84K
$0.9841
₿0.000026
$0.9303
₿0.000024
$317.59K
₿6
$96.1M
₿2.41K
$80M
₿1.84K
التنبؤ بسعر Ergo(erg)
564 Ardor  ARDR $0.07991
₿0.0000018
1.16 $79.8M
₿1.81K
$0.08028
₿0.0000019
$0.07743
₿0.0000017
$2.84M
₿142.69
$79.8M
₿1.81K
$79.8M
₿1.81K
التنبؤ بسعر Ardor(ardr)
565 Radix  XRD $0.006732
₿0.0000010
5.76 $79.39M
₿10.53K
$0.006738
₿0.0000010
$0.006299
₿0.0000010
$631.73K
₿86.88
$88.82M
₿12.95K
$79.39M
₿10.53K
التنبؤ بسعر Radix(xrd)
567 Civic  CVC $0.09853
₿0.0000027
3.34 $79.02M
₿2.25K
$0.0987
₿0.0000029
$0.09345
₿0.0000027
$9.06M
₿173.1
$98.53M
₿2.8K
$79.02M
₿2.25K
التنبؤ بسعر Civic(cvc)
573 Banana Gun  BANANA $19.56
₿0.00068
5.74 $78.16M
₿1.66K
$19.61
₿0.00071
$18.37
₿0.00066
$16.56M
₿49.26
$165.31M
₿6.9K
$78.16M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
574 Bancor Network Token  BNT $0.6829
₿0.000012
5.61 $78.02M
₿1.59K
$0.6843
₿0.000012
$0.6394
₿0.000012
$5.86M
₿152.69
$78.02M
₿1.59K
$78.02M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
575 Ontology Gas  ONG $0.1863
₿0.0000057
4.55 $78.04M
₿2.15K
$0.1862
₿0.0000059
$0.1758
₿0.0000056
$3.41M
₿95.25
$186.33M
₿5.72K
$78.04M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
577 0x0.ai: AI Smart Contract  0X0 $0.08799
₿0.0000050
-5.79 $77.89M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$1.45M
₿18.94
$77.89M
₿4.48K
$77.89M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
578 WAX  WAXP $0.02219
₿0.0000012
7.17 $77.78M
₿4.23K
$0.02226
₿0.0000012
$0.02051
₿0.0000012
$5.82M
₿108.14
$83.69M
₿4.64K
$77.78M
₿4.23K
التنبؤ بسعر WAX(waxp)
580 Chromia  CHR $0.09182
₿0.0000055
7.26 $77.63M
₿4.53K
$0.09196
₿0.0000060
$0.08414
₿0.0000055
$9.46M
₿400.29
$77.63M
₿4.53K
$77.63M
₿4.53K
التنبؤ بسعر Chromia(chr)
581 Xai  XAI $0.05994
₿0.000014
13.42 $76.99M
₿4.11K
$0.06026
₿0.000015
$0.05229
₿0.000014
$28.39M
₿322.43
$117.74M
₿14.6K
$76.99M
₿4.11K
التنبؤ بسعر Xai(xai)
582 TerraUSD  USTC $0.01363
₿0.00000035
5.16 $76.53M
₿3.21K
$0.01368
₿0.00000037
$0.01291
₿0.00000035
$6.61M
₿160.98
$83.38M
₿3.51K
$76.53M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
583 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07641
₿0.0000013
15.86 $76.36M
₿1.3K
$0.07736
₿0.0000014
$0.06595
₿0.0000012
$8.73M
₿3.98
$76.36M
₿1.3K
$76.36M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
587 Saga  SAGA $0.279
₿0.000085
20.75 $75.4M
₿7.64K
$0.2795
₿0.000099
$0.2296
₿0.000083
$37.28M
₿12.71K
$298.85M
₿84.87K
$75.4M
₿7.64K
التنبؤ بسعر Saga(saga)
589 Ark  ARK $0.3999
₿0.000013
1.91 $74.86M
₿2.42K
$0.3999
₿0.000014
$0.3797
₿0.000013
$4M
₿89.65
$75.48M
$74.86M
₿2.42K
التنبؤ بسعر Ark(ark)
590 Mil.k Alliance  MLK $0.1556
₿0.0000055
2.14 $74.16M
₿2K
$0.1556
₿0.0000058
$0.1514
₿0.0000053
$6.74M
₿25.65
$153.42M
₿5.61K
$74.16M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
591 iExec RLC  RLC $1.02
₿0.000048
6.23 $73.64M
₿3.5K
$1.02
₿0.000051
$0.9488
₿0.000048
$5.51M
₿170.45
$88.51M
₿4.2K
$73.64M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
592 Quantum Resistant Ledger  QRL $0.9398
₿0.0000048
4.07 $73.68M
₿380.5
$0.9579
₿0.0000048
$0.8911
₿0.0000045
$58.83K
₿14.22
$73.68M
₿512.23
$73.68M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
593 SPACE ID  ID $0.1705
₿0.000012
5.42 $73.48M
₿5.42K
$0.1708
₿0.000013
$0.1593
₿0.000012
$16.65M
₿450
$340.79M
₿25.13K
$73.48M
₿5.42K
التنبؤ بسعر SPACE ID(id)
597 Zeus Network  ZEUS $0.1902
₿0.000011
8.79 $72.87M
₿0
$0.1924
₿0.000014
$0.1746
₿0.000011
$8.22M
₿524.14
$190.36M
₿11.81K
$72.87M
₿0
التنبؤ بسعر Zeus Network(zeus)
598 Moonbeam  GLMR $0.07288
₿0.0000062
7.23 $72.19M
₿5.35K
$0.07299
₿0.0000066
$0.06744
₿0.0000062
$7.78M
₿174.35
$86.16M
₿6.98K
$72.19M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
599 Adventure Gold  AGLD $0.7759
₿0.000021
5.07 $72.13M
₿1.63K
$0.7767
₿0.000022
$0.7328
₿0.000021
$16.18M
₿193.06
$72.13M
₿1.63K
$72.13M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
601 Steem  STEEM $0.1384
₿0.0000045
2.86 $71.74M
₿2.1K
$0.1389
₿0.0000048
$0.1332
₿0.0000045
$7.11M
₿87.05
$71.75M
$71.74M
₿2.1K
التنبؤ بسعر Steem(steem)
602 Shuffle  SHFL $0.2321
₿0.0000048
-3.34 $71.84M
₿505.93
$0.2406
₿0.0000052
$0.2178
₿0.0000043
$1.12M
₿23.02
$220.88M
₿4.83K
$71.84M
₿505.93
التنبؤ بسعر Shuffle(shfl)
607 Ski Mask Dog  SKI $0.07116
39.99 $71.16M
$0.07217
$0.05083
$1.89M
$71.16M
$71.16M
التنبؤ بسعر Ski Mask Dog(ski)
609 Balancer  BAL $1.09
₿0.000068
6.47 $70.17M
₿3.85K
$1.09
₿0.000071
$1.02
₿0.000068
$8.43M
₿131.23
$75.35M
₿4.3K
$70.17M
₿3.85K
التنبؤ بسعر Balancer(bal)
610 Goldfinch  GFI $0.7513
₿0.000055
3.57 $69.97M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.3M
₿206.72
$85.98M
₿6.38K
$69.97M
₿4K
التنبؤ بسعر Goldfinch(gfi)
611 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $69.95M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.05M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
612 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
613 SpaceN  SN $1.74
₿0.0000069
-13.38 $69.54M
₿277.44
$2.01
₿0.0000071
$1.64
₿0.0000067
$95.89K
₿0.17
$1.74B
₿6.93K
$69.54M
₿277.44
التنبؤ بسعر SpaceN(sn)
614 Arcblock  ABT $0.7057
₿0.000040
3.37 $69.5M
₿4.03K
$0.7051
₿0.000043
$0.6781
₿0.000039
$595.48K
₿141.83
$131.12M
₿7.6K
$69.5M
₿4.03K
التنبؤ بسعر Arcblock(abt)
615 Marlin  POND $0.00845
₿0.00000044
1.63 $69.32M
₿3.62K
$0.008463
₿0.00000045
$0.008259
₿0.00000043
$4.91M
₿83.75
$84.59M
₿3.62K
$69.32M
₿3.62K
التنبؤ بسعر Marlin(pond)
617 Fimarkcoin  FMC $0.002677
₿0.0000000092
0.40 $69.05M
₿238.03
$0.002679
₿0.0000000092
$0.002665
₿0.0000000089
$15.74M
₿156.91
$343.61M
₿1.19K
$69.05M
₿238.03
التنبؤ بسعر Fimarkcoin(fmc)
618 Apu Apustaja  APU $0.0002036
₿0.0000000056
7.94 $68.88M
₿0
$0.0002047
₿0.0000000061
$0.0001816
₿0.0000000036
$2.54M
₿82.68
$68.88M
₿2.42K
$68.88M
₿0
التنبؤ بسعر Apu Apustaja(apu)
619 ANDY ETH  ANDY $0.00006826
₿0.00000000068
14.67 $68.72M
₿0
$0.00006943
₿0.0000000011
$0.000057
₿0.00000000062
$1.3M
₿126.37
$68.72M
₿680.75
$68.72M
₿0
التنبؤ بسعر ANDY ETH(andy)
621 Dogelon Mars  ELON $0.0000001243
₿0.0000000000036
3.50 $68.25M
₿1.99K
$0.0000001245
₿0.0000000000040
$0.0000001186
₿0.0000000000036
$6.24M
₿63.68
$124.17M
₿3.63K
$68.25M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
626 BLOCKv  VEE $0.01837
₿0.00000012
4.54 $67.06M
₿407.06
$0.01851
₿0.00000013
$0.01754
₿0.00000011
$33.81K
₿0.16
$67.06M
₿449.58
$67.06M
₿407.06
التنبؤ بسعر BLOCKv(vee)
627 Connex  CONX $58.04
₿0.00040
-0.73 $66.75M
₿460.73
$58.61
₿0.00040
$57.85
₿0.00039
$5.22K
₿2.51
$5.8B
₿40.06K
$66.75M
₿460.73
التنبؤ بسعر Connex(conx)
628 Taiko  TAIKO $0.4238
4.57 $66.23M
$0.4242
$0.3969
$13.01M
$423.99M
$66.23M
التنبؤ بسعر Taiko(taiko)
629 Puff The Dragon  PUFF $0.07454
₿0.0000034
3.23 $66.2M
₿1.51K
$0.07554
₿0.0000039
$0.07118
₿0.0000034
$1.81M
₿18.02
$66.2M
₿3.11K
$66.2M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
634 Dent  DENT $0.0006775
₿0.000000026
6.20 $64.83M
₿2.55K
$0.0006803
₿0.000000028
$0.0006308
₿0.000000026
$4.79M
₿153.75
$67.77M
₿2.67K
$64.83M
₿2.55K
التنبؤ بسعر Dent(dent)
635 HydraDX  HDX $0.01121
₿0.00000028
16.55 $64.77M
₿774.21
$0.01124
₿0.00000029
$0.009144
₿0.00000028
$214.95K
₿4.98
$72.01M
₿1.3K
$64.77M
₿774.21
التنبؤ بسعر HydraDX(hdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا