$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4206 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06949
₿0.00000060
$0.06502
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4208 Pegaxy Stone  PGX $0.001622
₿0.00000023
4.14 $714.87K
₿48.34
$0.001629
₿0.00000023
$0.00155
₿0.00000022
$103.47
₿0.02
$1.62M
₿236.01
$714.87K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4217 Compound 0x  CZRX $0.005134
₿0.00000019
5.65 $712.75K
₿60.02
$0.005164
₿0.00000020
$0.004833
₿0.00000019
$41.59
₿0
$712.75K
₿60.02
$712.75K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4218 NerveNetwork  NVT $0.001678
₿0.00000025
0.47 $703.32K
₿103.56
$0.001684
₿0.00000025
$0.001655
₿0.00000025
$13.06
₿0
$3.52M
₿541.57
$703.32K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4220 CryptoZoon  ZOON $0.0008629
₿0.000000015
2.93 $704.46K
₿12.82
$0.000866
₿0.000000015
$0.0008304
₿0.000000014
$83.69K
₿0.9
$859.07K
₿15.63
$704.46K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4222 BlueSparrow  BLUESPARROW $0.0161
₿0.00000075
5.39 $701.95K
₿32.86
$0.0161
₿0.00000080
$0.01522
₿0.00000066
$1.67K
₿0.63
$743.75K
₿34.81
$701.95K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4227 sEUR  SEUR $0.7036
₿0.000015
2.08 $700.1K
₿15.37
$0.7036
₿0.000015
$0.6839
₿0.000015
$2.76K
₿0.09
$700.1K
₿15.37
$700.1K
₿15.37
التنبؤ بسعر sEUR(seur)
4228 Polkamarkets  POLK $0.007002
₿0.00000057
4.77 $700.39K
₿57.17
$0.007003
₿0.00000065
$0.006496
₿0.00000055
$81.61K
₿3.84
$700.39K
₿57.17
$700.39K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4229 Hop Protocol  HOP $0.009275
₿0.00000079
6.14 $697.01K
₿59.98
$0.009386
₿0.00000080
$0.008622
₿0.00000076
$186.21
₿1.58
$9.27M
₿797.38
$697.01K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4231 BAI Stablecoin  BAI $0.994
₿0.000014
-0.27 $695.4K
₿18.58
$0.9975
₿0.000014
$0.9803
₿0.000014
$866.03
₿0.92
$695.4K
₿18.58
$695.4K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4240 Kintsugi  KINT $0.195
₿0.000016
3.49 $674.72K
₿37.48
$0.2025
₿0.000017
$0.186
₿0.000015
$90.6K
₿0.58
$1.95M
₿166.26
$674.72K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4242 DinoLFG  DINO $0.002223
₿0.00000026
38.74 $695.94K
₿84.42
$0.002223
₿0.00000031
$0.001588
₿0.00000026
$71.92K
₿2.25
$741.28K
₿89.92
$695.94K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4244 Rake.com  RAKE $0.00001003
₿0.0000000013
0.92 $689.33K
₿95.25
$0.0001607
₿0.0000000013
$0.0001489
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
التنبؤ بسعر Rake.com(rake)
4248 Offshift  XFT $0.06898
₿0.000010
21.17 $692.97K
₿106.3
$0.07058
₿0.000011
$0.05678
₿0.000010
$4.67K
₿0.42
$692.97K
₿113.42
$692.97K
₿106.3
التنبؤ بسعر Offshift(xft)
4249 WOZX  WOZX $0.001171
₿0.00000010
0.63 $725.24K
₿64.05
$0.001172
₿0.00000010
$0.001107
₿0.000000098
$934.68
₿0.33
$1.17M
₿102.85
$725.24K
₿64.05
التنبؤ بسعر WOZX(wozx)
4250 web3war  FPS $0.01743
₿0.0000023
-1.71 $689.95K
₿42.12
$0.01783
₿0.0000024
$0.01743
₿0.0000023
$81.63K
₿0.18
$2.61M
₿360.19
$689.95K
₿42.12
التنبؤ بسعر web3war(fps)
4257 Edge Matrix Computing  EMC $0.003001
₿0.000026
-3.94 $682.87K
₿0
$0.003431
₿0.000026
$0.002894
₿0.000024
$79.55K
₿10.02
$2.95M
₿26.37K
$682.87K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4259 Samsunspor Fan Token  SAM $0.3476
₿0.000018
0.55 $694.91K
₿48.72
$0.3476
₿0.000021
$0.3418
₿0.000013
$17.27K
₿0.03
$1.91M
₿104.07
$694.91K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4262 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01898
₿0.00000016
$0.01797
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4265 Everyworld  EVERY $0.0002809
₿0.00000085
9.88 $660.56K
₿0
$0.0002866
₿0.00000096
$0.0002556
₿0.00000066
$5.52K
₿35.39
$2.81M
₿8.51K
$660.56K
₿0
التنبؤ بسعر Everyworld(every)
4267 OpSec  OPSEC $0.006987
₿0.000026
11.27 $690.83K
₿2.45K
$0.007862
₿0.000030
$0.006212
₿0.000025
$59.08K
₿37.01
$690.83K
₿2.54K
$690.83K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4271 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.41K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.26
₿0.02
$968.09K
₿52.92
$680.41K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4273 Crowny Token  CRWNY $0.0009737
₿0.00000012
3.42 $680.13K
₿83.28
$0.0009786
₿0.00000012
$0.0009388
₿0.00000011
$1.7K
₿0.05
$789.34K
₿96.65
$680.13K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4277 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4278 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.01 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09226
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4280 Itheum  ITHEUM $0.001122
₿0.00000020
7.22 $680.45K
₿189.29
$0.001125
₿0.00000021
$0.001038
₿0.00000020
$211.59
₿0.98
$954.25K
₿207.44
$680.45K
₿189.29
التنبؤ بسعر Itheum(itheum)
4285 Mirrored Ether  METH $2.96
₿0.000050
6.65 $674.38K
₿11.59
$2.99
₿0.000051
$2.76
₿0.000050
$266.19K
₿8.29
$674.38K
₿11.59
$674.38K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4290 BaseSwap  BSWAP $0.0931
₿0.000019
8.88 $667.34K
₿0
$0.09325
₿0.000021
$0.08432
₿0.000018
$9.13K
₿4.68
$925.33K
₿4.09
$667.34K
₿0
التنبؤ بسعر BaseSwap(bswap)
4291 Blockchain Brawlers  BRWL $0.0006672
₿0.00000014
-2.90 $665.87K
₿140.36
$0.0006924
₿0.00000014
$0.0006562
₿0.00000013
$87.75K
₿19.69
$665.87K
₿140.36
$665.87K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4294 PointPay  PXP $0.02215
0.37 $664.73K
$0.02219
$0.02205
$528.75K
$2.22M
$664.73K
التنبؤ بسعر PointPay(pxp)
4299 Giveth  GIV $0.00202
₿0.00000020
3.60 $670.12K
₿43.19
$0.002079
₿0.00000021
$0.00187
₿0.00000020
$125.21K
₿1.27
$2.02M
₿206.61
$670.12K
₿43.19
التنبؤ بسعر Giveth(giv)
4300 Ethernity Cloud  ECLD $0.001287
₿0.00000028
6.10 $667.62K
₿0
$0.001303
₿0.00000031
$0.001191
₿0.00000028
$36.05
₿2.42
$1.29M
₿285.41
$667.62K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4301 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1363
₿0.0000011
$0.1152
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4302 Maza  MZC $0.0002879
₿0.000000027
0.22 $660.46K
₿62.47
$0.0002896
₿0.000000029
$0.0002868
₿0.000000019
$2.72
₿0
$696.58K
₿67.13
$660.46K
₿62.47
التنبؤ بسعر Maza(mzc)
4304 Hord  HORD $0.002601
₿0.00000023
-1.23 $659.45K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$82.27K
₿0.66
$832.69K
₿74.43
$659.45K
₿58.05
التنبؤ بسعر Hord(hord)
4306 Fishkoin  KOIN $0.0000000341
₿0.0000000000055
2.40 $652.29K
₿0
$0.0000000342
₿0.0000000000061
$0.00000003322
₿0.0000000000054
$2.49
₿0.33
$652.29K
₿115.81
$652.29K
₿0
التنبؤ بسعر Fishkoin(koin)
4317 Hacash  HAC $0.46
₿0.00022
-2.05 $648.08K
₿173.4
$0.4891
₿0.00026
$0.449
₿0.00022
$10.15K
₿1.7
$648.15K
₿173.41
$648.08K
₿173.4
التنبؤ بسعر Hacash(hac)
4319 3SPACE ART  PACE $0.009641
₿0.00000048
-7.41 $635.89K
₿0
$0.01049
₿0.00000050
$0.00951
₿0.00000047
$79.51K
₿2.49
$963.11K
$635.89K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4320 Arkreen Token  AKRE $0.000112
₿0.000000072
1.03 $646.9K
₿0
$0.0001126
₿0.000000079
$0.0001104
₿0.000000070
$102.57
₿0.83
$1.12M
₿1.82
$646.9K
₿0
التنبؤ بسعر Arkreen Token(akre)
4321 WigoSwap  WIGO $0.0003695
₿0.00000020
10.97 $663.27K
₿355.97
$0.0003744
₿0.00000021
$0.000313
₿0.00000019
$1.52K
₿3.65
$663.29K
₿377.16
$663.27K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4326 AI INU  AIINU $0.001499
₿0.00000015
6.81 $650.73K
₿0
$0.001508
₿0.00000023
$0.001391
₿0.00000011
$879.88
₿14.38
$1.5M
$650.73K
₿0
التنبؤ بسعر AI INU(aiinu)
4329 Roundtable  RTB $0.001906
₿0.00000022
-0.55 $1.05M
₿110.58
$0.02622
₿0.00000022
$0.02503
₿0.00000021
$78.62
₿0.47
$1.91M
₿221.41
$1.05M
₿110.58
التنبؤ بسعر Roundtable(rtb)
4330 Tranche Finance  SLICE $0.03678
₿0.00000088
4.98 $641K
₿13.89
$0.03681
₿0.00000081
$0.03477
₿0.00000060
$82.8K
₿1.32
$735.97K
₿15.94
$641K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4333 Planet Token  PLANET $0.0000007543
₿0.0000000010
1.11 $642.7K
₿885.41
$0.0000007829
₿0.0000000011
$0.0000007214
₿0.0000000010
$195.2K
₿84.75
$754.84K
₿1.04K
$642.7K
₿885.41
التنبؤ بسعر Planet Token(planet)
4334 Göztepe S.K. Fan Token  GOZ $0.1771
₿0.000017
2.86 $642.69K
₿41.8
$0.1846
₿0.000018
$0.1707
₿0.000016
$94.59K
₿7.9
$1.24M
₿123.49
$642.69K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4335 Orange  ORNJ $0.006649
₿0.0000080
0.83 $633.53K
₿490.55
$0.007012
₿0.0000087
$0.00641
₿0.0000079
$417.1K
₿66.05
$679.39K
₿800.24
$633.53K
₿490.55
التنبؤ بسعر Orange(ornj)
4337 CheckDot  CDT $0.08623
₿0.0000098
3.87 $637.27K
₿72.36
$0.08712
₿0.000010
$0.08129
₿0.0000095
$13.12K
₿2.35
$862.27K
₿97.91
$637.27K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4341 Ertha  ERTHA $0.0005254
₿0.000000040
1.67 $636.9K
₿49.09
$0.0005253
₿0.000000043
$0.000514
₿0.000000038
$1.83M
₿6.47
$1.05M
₿81
$636.9K
₿49.09
التنبؤ بسعر Ertha(ertha)
4347 Quick Intel  QKNTL $0.007896
₿0.00000098
-1.87 $631.37K
₿78.88
$0.1213
₿0.0000010
$0.1132
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4355 Ordiswap  ORDS $0.0008781
₿0.0000023
9.84 $619.8K
₿1.42K
$0.0008984
₿0.0000026
$0.0007801
₿0.0000023
$437.54K
₿149
$874.55K
₿2.4K
$619.8K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4358 YAM  YAM $0.04214
₿0.0000018
-0.01* $623.36K
₿26.7
$0.04218
₿0.0000018
$0.04213
₿0.0000016
$80.5K
₿0.09
$639.11K
₿27.38
$623.36K
₿26.7
التنبؤ بسعر YAM(yam)
4361 Andromeda  ANDR $0.00336
₿0.000013
-5.06 $622.51K
₿397.26
$0.003541
₿0.000014
$0.00336
₿0.000012
$76.08K
₿7.05
$3.36M
₿13.08K
$622.51K
₿397.26
التنبؤ بسعر Andromeda(andr)
4362 Bware  INFRA $0.1276
₿0.000016
-0.01* $621.87K
₿67.98
$0.1318
₿0.000016
$0.1249
₿0.000015
$158.43K
₿3.81
$12.76M
₿1.61K
$621.87K
₿67.98
التنبؤ بسعر Bware(infra)
4363 Kiba Inu  KIBA $0.0000007628
₿0.000000000064
22.83 $613.72K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000006039
₿0.000000000062
$81.73K
₿0.44
$762.9K
₿64.58
$613.72K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4366 MBD Financials  MBD $0.00002368
₿0.0000000056
16.92 $614.82K
₿80.59
$0.000024
₿0.0000000059
$0.00001974
₿0.0000000053
$43.84K
₿5.73
$947.62K
₿233.83
$614.82K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4367 OraiDEX  ORAIX $0.001178
₿0.00000025
9.10 $636.1K
₿110.94
$0.001178
₿0.00000025
$0.001032
₿0.00000024
$99.92K
₿3.69
$870.21K
₿187.87
$636.1K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4371 Bostrom  BOOT $0.000000000954
₿0.00000000000052
8.56 $625.47K
₿310.21
$0.000000000954
₿0.00000000000054
$0.000000000873
₿0.00000000000051
$314.55
₿0.11
$1.2M
₿626.86
$625.47K
₿310.21
التنبؤ بسعر Bostrom(boot)
4375 PIP  PIP $0.001417
₿0.0000019
-8.46 $622.72K
₿364.54
$0.001564
₿0.0000019
$0.001384
₿0.0000019
$374.72K
₿2.1
$1.43M
₿2K
$622.72K
₿364.54
التنبؤ بسعر PIP(pip)
4376 COCOS BCX  COMBO $0.007587
₿0.000013
-0.42 $626.87K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$438.43K
₿56.38
$760.95K
₿1.39K
$626.87K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4384 Sashimi  SASHIMI $0.002737
₿0.000000082
-0.35 $612.11K
₿18.55
$0.002773
₿0.000000084
$0.002729
₿0.000000079
$65.4K
₿0.22
$623.2K
₿18.88
$612.11K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4385 Envision Labs  VIS $0.01116
6.26 $614.01K
$0.01119
$0.0105
$104.5
$1.12M
$614.01K
التنبؤ بسعر Envision Labs(vis)
4388 Champignons of Arborethia  CHAMPZ $0.0006159
₿0.00000010
1.82 $614.45K
₿94.8
$0.0006236
₿0.00000010
$0.0005857
₿0.000000094
$1.78K
₿0.18
$614.45K
₿101.44
$614.45K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4390 Gamer Arena  GAU $0.001604
₿0.0000017
0.10 $609.18K
₿491.89
$0.001635
₿0.0000019
$0.001553
₿0.0000016
$180.67K
₿54.56
$802.05K
₿882.23
$609.18K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4393 MAPS  MAPS $0.008231
₿0.00000038
5.52 $617.33K
₿28.4
$0.008357
₿0.00000038
$0.007469
₿0.00000037
$259.3
₿1.93
$82.31M
₿3.79K
$617.33K
₿28.4
التنبؤ بسعر MAPS(maps)
4398 IXO  IXO $0.006994
₿0.0000010
2.74 $604.74K
₿92.93
$0.007006
₿0.0000011
$0.006592
₿0.00000098
$83.16
₿0.07
$881.35K
₿135.43
$604.74K
₿92.93
التنبؤ بسعر IXO(ixo)
4400 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.0156
₿0.00000013
$0.01547
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4404 Morra  MORRA $0.001539
₿0.00000027
5.17 $608.66K
₿104.7
$0.001558
₿0.00000030
$0.001458
₿0.00000026
$2.1K
₿0.78
$769.99K
₿138.24
$608.66K
₿104.7
التنبؤ بسعر Morra(morra)
4408 GulfCoin  GULF $0.003973
₿0.00000045
0.05 $600.13K
₿68.31
$0.00402
₿0.00000046
$0.003962
₿0.00000044
$4.99K
₿3.54
$19.87M
₿2.26K
$600.13K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4409 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9947
₿0.0000086
$0.9589
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4411 Aston Villa Fan Token  AVL $0.1987
₿0.000019
5.01 $600.54K
₿24.07
$0.1996
₿0.000020
$0.1866
₿0.000016
$18.74K
₿13.7
$1.99M
₿192.33
$600.54K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4415 Eloncoin  ELON $0.0000008807
16.90 $601.13K
$0.0000008938
$0.0000006688
$72.73K
$601.13K
$601.13K
التنبؤ بسعر Eloncoin(elon)
4417 Unistake  UNISTAKE $0.003756
₿0.000000088
-3.05 $598.38K
₿14.32
$0.01052
₿0.000000091
$0.01004
₿0.000000086
$8.26
₿0.16
$1.05M
₿25.17
$598.38K
₿14.32
التنبؤ بسعر Unistake(unistake)
4419 Cogito Finance  CGV $0.005564
₿0.0000023
-9.07 $595.17K
₿221.82
$0.006247
₿0.0000024
$0.005553
₿0.0000023
$24.34K
₿4.29
$5.56M
₿2.37K
$595.17K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4422 Buying  BUY $0.0009122
₿0.00000037
-0.04 $596.68K
₿230.24
$0.0009133
₿0.00000037
$0.0009118
₿0.00000035
$106.59K
₿4.11
$900.2K
₿369.85
$596.68K
₿230.24
التنبؤ بسعر Buying(buy)
4424 STEPN Green Satoshi Token on BSC  GST-BSC $0.002836
₿0.00000025
1.04 $604.28K
₿46.39
$0.002887
₿0.00000028
$0.002725
₿0.00000024
$178.52K
₿0.33
$604.28K
₿46.39
$604.28K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4427 BSC Station  BSCS $0.002395
₿0.00000016
-0.27 $593.19K
₿41.62
$0.002523
₿0.00000018
$0.00235
₿0.00000016
$75.82K
₿2.4
$955.16K
₿67.02
$593.19K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4428 Poncho  PONCHO $0.0589
₿0.0000060
11.38 $589.07K
₿0
$0.06103
₿0.0000075
$0.05205
₿0.0000055
$5.64K
₿3.4
$589.07K
₿60.31
$589.07K
₿0
التنبؤ بسعر Poncho(poncho)
4430 Angola  AGLA $0.001193
₿0.00000035
0.85 $596.37K
₿176.95
$0.001208
₿0.00000039
$0.001181
₿0.00000034
$307.36K
₿8.38
$3.58M
₿1.06K
$596.37K
₿176.95
التنبؤ بسعر Angola(agla)
4435 X2Y2  X2Y2 $0.001581
₿0.00000018
5.43 $597.29K
₿70.14
$0.001609
₿0.00000018
$0.00148
₿0.00000018
$77.63K
₿6.86
$1.58M
₿110.53
$597.29K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4437 Dfyn Network  DFYN $0.003096
₿0.00000031
2.86 $596.18K
₿61.19
$0.003103
₿0.00000033
$0.002974
₿0.00000029
$215.63K
₿5.57
$614.13K
₿63.04
$596.18K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4443 OptionRoom  ROOM $0.04768
₿0.000000040
-2.66 $595.75K
₿0.51
$0.05121
₿0.000000042
$0.04755
₿0.000000030
$80.94K
₿0.11
$4.77M
₿4.05
$595.75K
₿0.51
التنبؤ بسعر OptionRoom(room)
4452 Long  LONG $0.0000007499
₿0.000000000056
4.40 $589.07K
₿0
$0.0000007571
₿0.000000000062
$0.0000007036
₿0.000000000056
$257.47
₿1.23
$589.07K
₿56.56
$589.07K
₿0
التنبؤ بسعر Long(long)
4455 Nyan Heroes  NYAN $0.004025
6.85 $589.53K
$0.004201
$0.003767
$768.38K
$4.03M
$589.53K
التنبؤ بسعر Nyan Heroes(nyan)
4457 Coinye West  COINYE $0.0006284
₿0.00000027
49.82 $551.98K
₿247.75
$0.000632
₿0.00000035
$0.0004169
₿0.00000028
$12.08K
₿7.23
$627.57K
₿279.61
$551.98K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4460 PROOF Platform  PROOF $0.05676
₿0.0000017
7.34 $584.43K
₿0
$0.05733
₿0.0000017
$0.05265
₿0.0000017
$70.33
₿0.13
$1.74M
₿176.12
$584.43K
₿0
التنبؤ بسعر PROOF Platform(proof)
4464 JustAnEgg  EGG $0.001469
₿0.00000032
2.21 $583.89K
₿0
$0.00148
₿0.00000049
$0.001408
₿0.00000029
$2.61K
₿85.19
$583.89K
₿119.74
$583.89K
₿0
التنبؤ بسعر JustAnEgg(egg)
4469 ScarQuest  SCAR $0.0002006
₿0.000000045
3.94 $571.66K
₿107.8
$0.0002012
₿0.000000049
$0.0001232
₿0.000000044
$419.99
₿2.96
$2M
₿451.66
$571.66K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4471 Integritee  TEER $0.1449
₿0.000010
0.78 $576.74K
₿40.71
$0.1451
₿0.000010
$0.1434
₿0.000010
$86.92K
₿0.54
$1.45M
₿102.34
$576.74K
₿40.71
التنبؤ بسعر Integritee(teer)
4475 GHOST by McAfee  GHOST $0.02109
₿0.0000012
13.26 $580.78K
₿31.13
$0.02106
₿0.0000013
$0.01862
₿0.0000012
$234.4
₿0.06
$580.78K
₿31.13
$580.78K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4477 Prism  PRISM $0.0003129
₿0.000000051
0.46 $574.24K
₿95.37
$0.0003181
₿0.000000053
$0.0003002
₿0.000000049
$79.26K
₿0.28
$598.78K
₿99.45
$574.24K
₿95.37
التنبؤ بسعر Prism(prism)
4479 Polkadex  PDEX $0.07571
₿0.000011
-0.37 $564.87K
₿84.81
$0.08067
₿0.000011
$0.07092
₿0.000010
$179.55K
₿2.84
$564.87K
₿84.81
$564.87K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4480 Strong  STRONG $1.43
₿0.000078
6.36 $573.02K
₿31.88
$1.46
₿0.000079
$1.34
₿0.000072
$89.07K
₿0.48
$758.01K
₿42.17
$573.02K
₿31.88
التنبؤ بسعر Strong(strong)
4483 Parex  PRX $0.02779
₿0.000010
2.23 $569.98K
₿81.5
$0.02957
₿0.000011
$0.02697
₿0.000010
$181.22K
₿19.57
$1.15M
₿347.35
$569.98K
₿81.5
التنبؤ بسعر Parex(prx)
4488 Solcial  SLCL $0.0005662
₿0.000000030
-1.57 $566.1K
₿27.83
$0.0005754
₿0.000000037
$0.0005662
₿0.000000029
$538.69
₿0.01
$566.29K
₿30.24
$566.1K
₿27.83
التنبؤ بسعر Solcial(slcl)
4497 Zeitgeist  ZTG $0.006151
₿0.00000087
2.50 $561.19K
₿20.45
$0.006198
₿0.00000091
$0.005954
₿0.00000086
$644.38
₿0.4
$700.69K
₿94.08
$561.19K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4500 LIF3 LSHARE (OLD)  LSHARE $19.5
₿0.0017
13.03 $570.11K
₿51.13
$22.01
₿0.0017
$16.98
₿0.0016
$2.12K
₿0.07
$1.36M
₿122.4
$570.11K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4501 Suicune  HSUI $0.002217
₿0.00000033
9.73 $543.19K
₿0
$0.002281
₿0.0000016
$0.002014
₿0.00000033
$94.56
₿0.31
$543.19K
₿396.55
$543.19K
₿0
التنبؤ بسعر Suicune(hsui)
4503 Vector Finance  VTX $0.009473
₿0.00000068
7.52 $560.33K
₿36.11
$0.009473
₿0.0000010
$0.008788
₿0.00000067
$466.88
₿2.75
$560.33K
₿36.11
$560.33K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4506 LilAI  LILAI $0.0007661
₿0.00000011
0.11 $560.53K
₿80.98
$0.0007955
₿0.00000011
$0.0007551
₿0.00000011
$45.41K
₿0.17
$783.1K
₿115.34
$560.53K
₿80.98
التنبؤ بسعر LilAI(lilai)
4507 0chain  ZCN $0.006026
₿0.0000023
3.95 $291.34K
₿112.72
$0.01239
₿0.0000023
$0.005771
₿0.0000021
$174.18
₿0.05
$2.41M
₿931.55
$291.34K
₿112.72
التنبؤ بسعر 0chain(zcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا