$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4211 HAMI  $HAMI $0.0007246
₿0.000000069
0.27 $712.69K
₿0
$0.0007313
₿0.000000080
$0.0007022
₿0.000000060
$57.1K
₿4.45
$712.69K
$712.69K
₿0
التنبؤ بسعر HAMI($hami)
4212 Ascendia (ex AirDAO)  AMB $0.0001263
₿0.00000018
-0.27 $712.41K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$201.1K
₿80.02
$1.73M
₿1.18K
$712.41K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
4220 CryptoZoon  ZOON $0.000863
₿0.000000015
2.91 $704.82K
₿12.82
$0.000866
₿0.000000015
$0.0008304
₿0.000000014
$83.52K
₿0.9
$859.51K
₿15.63
$704.82K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4221 NerveNetwork  NVT $0.001678
₿0.00000025
0.52 $704.7K
₿103.56
$0.001684
₿0.00000025
$0.001655
₿0.00000025
$13.06
₿0
$3.53M
₿541.57
$704.7K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4224 BlueSparrow  BLUESPARROW $0.0161
₿0.00000075
5.39 $701.95K
₿32.86
$0.0161
₿0.00000080
$0.01522
₿0.00000066
$1.67K
₿0.63
$743.75K
₿34.81
$701.95K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4226 Hop Protocol  HOP $0.00931
₿0.00000079
7.37 $701.86K
₿59.98
$0.009386
₿0.00000080
$0.008622
₿0.00000076
$199.88
₿1.58
$9.33M
₿797.38
$701.86K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4229 Polkamarkets  POLK $0.007003
₿0.00000057
4.65 $700.39K
₿57.17
$0.006999
₿0.00000065
$0.006496
₿0.00000055
$81.33K
₿3.84
$700.39K
₿57.17
$700.39K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4231 sEUR  SEUR $0.7035
₿0.000015
2.06 $700.03K
₿15.37
$0.7036
₿0.000015
$0.6839
₿0.000015
$3.18K
₿0.09
$700.03K
₿15.37
$700.03K
₿15.37
التنبؤ بسعر sEUR(seur)
4234 Offshift  XFT $0.06915
₿0.000010
20.41 $697.23K
₿106.3
$0.07058
₿0.000011
$0.05678
₿0.000010
$4.65K
₿0.42
$697.23K
₿113.42
$697.23K
₿106.3
التنبؤ بسعر Offshift(xft)
4239 BAI Stablecoin  BAI $0.9941
₿0.000014
-0.24 $695.47K
₿18.58
$0.9975
₿0.000014
$0.9803
₿0.000014
$866.03
₿0.92
$695.47K
₿18.58
$695.47K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4240 DinoLFG  DINO $0.002214
₿0.00000026
37.12 $694.98K
₿84.42
$0.00222
₿0.00000031
$0.001588
₿0.00000026
$71.2K
₿2.25
$740.25K
₿89.92
$694.98K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4241 Samsunspor Fan Token  SAM $0.3476
₿0.000018
0.52 $694.76K
₿48.72
$0.3475
₿0.000021
$0.3418
₿0.000013
$17.26K
₿0.03
$1.91M
₿104.07
$694.76K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4242 OpSec  OPSEC $0.006992
₿0.000026
11.36 $694.61K
₿2.45K
$0.007862
₿0.000030
$0.006212
₿0.000025
$59.84K
₿37.01
$694.61K
₿2.54K
$694.61K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4247 web3war  FPS $0.01745
₿0.0000023
-1.54 $690.75K
₿42.12
$0.01783
₿0.0000024
$0.01743
₿0.0000023
$82.06K
₿0.18
$2.62M
₿360.19
$690.75K
₿42.12
التنبؤ بسعر web3war(fps)
4250 Rake.com  RAKE $0.00001003
₿0.0000000013
0.92 $689.33K
₿95.25
$0.0001611
₿0.0000000013
$0.0001493
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
التنبؤ بسعر Rake.com(rake)
4258 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01904
₿0.00000016
$0.01802
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4259 Crowny Token  CRWNY $0.0009771
₿0.00000012
6.46 $684.56K
₿83.28
$0.0009786
₿0.00000012
$0.0009174
₿0.00000011
$2.25K
₿0.05
$794.49K
₿96.65
$684.56K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4260 Moby  MOBY $0.01659
₿0.000015
7.08 $683.51K
₿372.65
$0.01795
₿0.000016
$0.01543
₿0.000014
$49.22K
₿5.07
$1.66M
₿1.51K
$683.51K
₿372.65
التنبؤ بسعر Moby(moby)
4265 Kintsugi  KINT $0.197
₿0.000016
4.76 $681.47K
₿37.48
$0.2025
₿0.000017
$0.186
₿0.000015
$91.1K
₿0.58
$1.97M
₿166.26
$681.47K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4267 Itheum  ITHEUM $0.001123
₿0.00000020
7.16 $681.03K
₿189.29
$0.001125
₿0.00000021
$0.001038
₿0.00000020
$226.95
₿0.98
$955.06K
₿207.44
$681.03K
₿189.29
التنبؤ بسعر Itheum(itheum)
4268 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4270 Mirrored Ether  METH $2.96
₿0.000050
6.57 $679.9K
₿11.59
$2.99
₿0.000051
$2.76
₿0.000050
$256.35K
₿8.29
$679.9K
₿11.59
$679.9K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4271 Edge Matrix Computing  EMC $0.003003
₿0.000026
-3.63 $679.36K
₿0
$0.003431
₿0.000026
$0.002894
₿0.000024
$77.34K
₿10.02
$2.93M
₿26.37K
$679.36K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4275 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4276 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.02 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09226
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4284 WigoSwap  WIGO $0.0003744
₿0.00000020
13.52 $671.95K
₿355.97
$0.0003744
₿0.00000021
$0.000313
₿0.00000019
$1.54K
₿3.65
$671.97K
₿377.16
$671.95K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4285 Ethernity Cloud  ECLD $0.001293
₿0.00000028
6.68 $670.86K
₿0
$0.001303
₿0.00000031
$0.001191
₿0.00000028
$36.22
₿2.42
$1.29M
₿285.41
$670.86K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4288 BaseSwap  BSWAP $0.09292
₿0.000019
7.80 $671.37K
₿0
$0.09325
₿0.000021
$0.08432
₿0.000018
$8.97K
₿4.68
$930.91K
₿4.09
$671.37K
₿0
التنبؤ بسعر BaseSwap(bswap)
4289 Blockchain Brawlers  BRWL $0.0006674
₿0.00000014
-2.88 $667.22K
₿140.36
$0.0006924
₿0.00000014
$0.0006562
₿0.00000013
$88K
₿19.69
$667.22K
₿140.36
$667.22K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4290 Giveth  GIV $0.00201
₿0.00000020
3.10 $666.87K
₿43.19
$0.002079
₿0.00000021
$0.00187
₿0.00000020
$125.19K
₿1.27
$2.01M
₿206.61
$666.87K
₿43.19
التنبؤ بسعر Giveth(giv)
4291 Everyworld  EVERY $0.0002835
₿0.00000085
12.14 $666.74K
₿0
$0.0002866
₿0.00000096
$0.0002528
₿0.00000066
$5.56K
₿35.39
$2.84M
₿8.51K
$666.74K
₿0
التنبؤ بسعر Everyworld(every)
4292 PointPay  PXP $0.02215
0.40 $664.66K
$0.02219
$0.02205
$523.27K
$2.22M
$664.66K
التنبؤ بسعر PointPay(pxp)
4301 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1367
₿0.0000011
$0.1155
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4302 Maza  MZC $0.0002879
₿0.000000027
7.75 $660.46K
₿62.47
$0.0002896
₿0.000000029
$0.0002672
₿0.000000019
$2.72
₿0
$696.58K
₿67.13
$660.46K
₿62.47
التنبؤ بسعر Maza(mzc)
4303 Hord  HORD $0.0026
₿0.00000023
-1.23 $658.96K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$82.31K
₿0.66
$832.07K
₿74.43
$658.96K
₿58.05
التنبؤ بسعر Hord(hord)
4307 AI INU  AIINU $0.001506
₿0.00000015
6.16 $649.07K
₿0
$0.001508
₿0.00000023
$0.001391
₿0.00000011
$878.71
₿14.38
$1.49M
$649.07K
₿0
التنبؤ بسعر AI INU(aiinu)
4311 Fishkoin  KOIN $0.00000003414
₿0.0000000000055
2.55 $653.83K
₿0
$0.0000000342
₿0.0000000000061
$0.00000003322
₿0.0000000000054
$2.49
₿0.33
$653.83K
₿115.81
$653.83K
₿0
التنبؤ بسعر Fishkoin(koin)
4316 Arkreen Token  AKRE $0.0001126
₿0.000000072
2.68 $650.5K
₿0
$0.0001126
₿0.000000079
$0.0001097
₿0.000000070
$113.18
₿0.83
$1.13M
₿1.82
$650.5K
₿0
التنبؤ بسعر Arkreen Token(akre)
4318 Hacash  HAC $0.4596
₿0.00022
-2.05 $648.27K
₿173.4
$0.4891
₿0.00026
$0.449
₿0.00022
$10.21K
₿1.7
$648.32K
₿173.41
$648.27K
₿173.4
التنبؤ بسعر Hacash(hac)
4329 Göztepe S.K. Fan Token  GOZ $0.1768
₿0.000017
2.51 $644.8K
₿41.8
$0.1846
₿0.000018
$0.1707
₿0.000016
$94.46K
₿7.9
$1.24M
₿123.49
$644.8K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4330 Planet Token  PLANET $0.0000007814
₿0.0000000010
4.62 $665.89K
₿885.41
$0.0000007829
₿0.0000000011
$0.0000007214
₿0.0000000010
$201.83K
₿84.75
$782.06K
₿1.04K
$665.89K
₿885.41
التنبؤ بسعر Planet Token(planet)
4331 Tranche Finance  SLICE $0.0368
₿0.00000088
5.04 $641.05K
₿13.89
$0.03681
₿0.00000081
$0.03477
₿0.00000060
$83.38K
₿1.32
$736.02K
₿15.94
$641.05K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4335 CheckDot  CDT $0.08624
₿0.0000098
3.73 $637.38K
₿72.36
$0.08712
₿0.000010
$0.08129
₿0.0000095
$12.74K
₿2.35
$862.42K
₿97.91
$637.38K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4340 Ertha  ERTHA $0.0005242
₿0.000000040
1.33 $635.26K
₿49.09
$0.0005246
₿0.000000043
$0.000514
₿0.000000038
$1.81M
₿6.47
$1.05M
₿81
$635.26K
₿49.09
التنبؤ بسعر Ertha(ertha)
4342 Ordiswap  ORDS $0.0008949
₿0.0000023
11.86 $634.26K
₿1.42K
$0.0008984
₿0.0000026
$0.0007801
₿0.0000023
$444.25K
₿149
$894.96K
₿2.4K
$634.26K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4346 Orange  ORNJ $0.006653
₿0.0000080
-0.27 $631.8K
₿490.55
$0.007012
₿0.0000087
$0.00641
₿0.0000079
$411.14K
₿66.05
$677.54K
₿800.24
$631.8K
₿490.55
التنبؤ بسعر Orange(ornj)
4347 Quick Intel  QKNTL $0.007896
₿0.00000098
-1.87 $631.37K
₿78.88
$0.1216
₿0.0000010
$0.1135
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4352 3SPACE ART  PACE $0.009561
₿0.00000048
-7.91 $628.64K
₿0
$0.01049
₿0.00000050
$0.00951
₿0.00000047
$79.32K
₿2.49
$952.13K
$628.64K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4353 PIP  PIP $0.001438
₿0.0000019
-6.00 $628.56K
₿364.54
$0.001564
₿0.0000019
$0.001384
₿0.0000019
$372.87K
₿2.1
$1.44M
₿2K
$628.56K
₿364.54
التنبؤ بسعر PIP(pip)
4357 OraiDEX  ORAIX $0.001159
₿0.00000025
7.33 $625.72K
₿110.94
$0.001168
₿0.00000025
$0.001032
₿0.00000024
$94.85K
₿3.69
$856K
₿187.87
$625.72K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4359 MAPS  MAPS $0.008328
₿0.00000038
6.06 $624.64K
₿28.4
$0.008357
₿0.00000038
$0.007469
₿0.00000037
$262.35
₿1.93
$83.28M
₿3.79K
$624.64K
₿28.4
التنبؤ بسعر MAPS(maps)
4361 Bostrom  BOOT $0.000000000954
₿0.00000000000052
8.05 $624.23K
₿310.21
$0.000000000954
₿0.00000000000054
$0.000000000873
₿0.00000000000051
$314.23
₿0.11
$1.2M
₿626.86
$624.23K
₿310.21
التنبؤ بسعر Bostrom(boot)
4364 COCOS BCX  COMBO $0.00759
₿0.000013
-0.15 $623.71K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$437.82K
₿56.38
$757.11K
₿1.39K
$623.71K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4365 YAM  YAM $0.04216
₿0.0000018
-0.02 $623.37K
₿26.7
$0.04218
₿0.0000018
$0.04213
₿0.0000016
$79.87K
₿0.09
$639.12K
₿27.38
$623.37K
₿26.7
التنبؤ بسعر YAM(yam)
4370 Andromeda  ANDR $0.003362
₿0.000013
-5.12 $622.52K
₿397.26
$0.003547
₿0.000014
$0.003361
₿0.000012
$76.55K
₿7.05
$3.36M
₿13.08K
$622.52K
₿397.26
التنبؤ بسعر Andromeda(andr)
4371 Bware  INFRA $0.1276
₿0.000016
-0.01 $622.29K
₿67.98
$0.1318
₿0.000016
$0.1249
₿0.000015
$157.61K
₿3.81
$12.77M
₿1.61K
$622.29K
₿67.98
التنبؤ بسعر Bware(infra)
4375 Sashimi  SASHIMI $0.002769
₿0.000000082
0.82 $619.5K
₿18.55
$0.002773
₿0.000000084
$0.002729
₿0.000000079
$66.08K
₿0.22
$630.73K
₿18.88
$619.5K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4378 Champignons of Arborethia  CHAMPZ $0.0006172
₿0.00000010
2.03 $618.68K
₿94.8
$0.0006236
₿0.00000010
$0.0005857
₿0.000000094
$1.78K
₿0.18
$618.68K
₿101.44
$618.68K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4381 Envision Labs  VIS $0.01118
6.34 $615.15K
$0.01119
$0.0105
$104.61
$1.12M
$615.15K
التنبؤ بسعر Envision Labs(vis)
4382 Kiba Inu  KIBA $0.0000007632
₿0.000000000064
22.87 $614.16K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000006039
₿0.000000000062
$81.37K
₿0.44
$763.44K
₿64.58
$614.16K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4387 MBD Financials  MBD $0.00002354
₿0.0000000056
16.85 $611.26K
₿80.59
$0.000024
₿0.0000000059
$0.00001974
₿0.0000000053
$44.12K
₿5.73
$942.14K
₿233.83
$611.26K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4388 Morra  MORRA $0.001543
₿0.00000027
5.05 $611K
₿104.7
$0.001558
₿0.00000030
$0.001458
₿0.00000026
$2.1K
₿0.78
$772.96K
₿138.24
$611K
₿104.7
التنبؤ بسعر Morra(morra)
4389 STEPN Green Satoshi Token on BSC  GST-BSC $0.002851
₿0.00000025
2.41 $610.54K
₿46.39
$0.002887
₿0.00000028
$0.002725
₿0.00000024
$178.65K
₿0.33
$610.54K
₿46.39
$610.54K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4391 ZKFair  ZKF $0.00006102
₿0.000000069
123.63 $610.06K
₿696.41
$0.00006247
₿0.000000081
$0.00002667
₿0.000000068
$1.13M
₿95.96
$610.06K
₿696.41
$610.06K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4394 Eloncoin  ELON $0.0000008902
17.81 $610.26K
$0.0000008938
$0.0000006688
$73.65K
$610.26K
$610.26K
التنبؤ بسعر Eloncoin(elon)
4397 IXO  IXO $0.007004
₿0.0000010
2.37 $607K
₿92.93
$0.007006
₿0.0000011
$0.006592
₿0.00000098
$83.28
₿0.07
$884.65K
₿135.43
$607K
₿92.93
التنبؤ بسعر IXO(ixo)
4403 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.01564
₿0.00000013
$0.01552
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4404 X2Y2  X2Y2 $0.0016
₿0.00000018
6.64 $604.22K
₿70.14
$0.001609
₿0.00000018
$0.00148
₿0.00000018
$79.14K
₿6.86
$1.6M
₿110.53
$604.22K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4410 Cogito Finance  CGV $0.005641
₿0.0000023
-7.87 $603.47K
₿221.82
$0.006247
₿0.0000024
$0.005618
₿0.0000023
$24.61K
₿4.29
$5.64M
₿2.37K
$603.47K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4412 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9975
₿0.0000086
$0.9615
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4415 GulfCoin  GULF $0.003976
₿0.00000045
0.23 $600.62K
₿68.31
$0.00402
₿0.00000046
$0.003962
₿0.00000044
$4.99K
₿3.54
$19.88M
₿2.26K
$600.62K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4417 Aston Villa Fan Token  AVL $0.1987
₿0.000019
5.03 $600.41K
₿24.07
$0.1996
₿0.000020
$0.1866
₿0.000016
$18.74K
₿13.7
$1.99M
₿192.33
$600.41K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4423 Gamer Arena  GAU $0.001556
₿0.0000017
-0.91 $598.59K
₿491.89
$0.001635
₿0.0000019
$0.001553
₿0.0000016
$173.85K
₿54.56
$788.11K
₿882.23
$598.59K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4424 Unistake  UNISTAKE $0.003756
₿0.000000088
-3.05 $598.38K
₿14.32
$0.01055
₿0.000000091
$0.01007
₿0.000000086
$8.26
₿0.16
$1.05M
₿25.17
$598.38K
₿14.32
التنبؤ بسعر Unistake(unistake)
4428 Dfyn Network  DFYN $0.003102
₿0.00000031
2.87 $597.26K
₿61.19
$0.003102
₿0.00000033
$0.002974
₿0.00000029
$216K
₿5.57
$615.24K
₿63.04
$597.26K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4430 Buying  BUY $0.0009122
₿0.00000037
0.02 $596.66K
₿230.24
$0.0009133
₿0.00000037
$0.0009118
₿0.00000035
$106.21K
₿4.11
$900.17K
₿369.85
$596.66K
₿230.24
التنبؤ بسعر Buying(buy)
4433 OptionRoom  ROOM $0.04769
₿0.000000040
-2.63 $595.89K
₿0.51
$0.05121
₿0.000000042
$0.04755
₿0.000000030
$81.24K
₿0.11
$4.77M
₿4.05
$595.89K
₿0.51
التنبؤ بسعر OptionRoom(room)
4437 Angola  AGLA $0.001193
₿0.00000035
0.79 $595.38K
₿176.95
$0.001208
₿0.00000039
$0.001181
₿0.00000034
$307.86K
₿8.38
$3.58M
₿1.06K
$595.38K
₿176.95
التنبؤ بسعر Angola(agla)
4442 BSC Station  BSCS $0.002394
₿0.00000016
-0.31 $593.15K
₿41.62
$0.002523
₿0.00000018
$0.00235
₿0.00000016
$76.2K
₿2.4
$955.09K
₿67.02
$593.15K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4444 Poncho  PONCHO $0.05912
₿0.0000060
11.64 $592.39K
₿0
$0.06103
₿0.0000075
$0.05205
₿0.0000055
$5.66K
₿3.4
$592.39K
₿60.31
$592.39K
₿0
التنبؤ بسعر Poncho(poncho)
4447 Nyan Heroes  NYAN $0.00404
7.17 $591.23K
$0.004201
$0.00375
$767.64K
$4.04M
$591.23K
التنبؤ بسعر Nyan Heroes(nyan)
4449 Long  LONG $0.0000007503
₿0.000000000056
4.11 $592.71K
₿0
$0.0000007571
₿0.000000000062
$0.0000007036
₿0.000000000056
$257.61
₿1.23
$592.71K
₿56.56
$592.71K
₿0
التنبؤ بسعر Long(long)
4451 JustAnEgg  EGG $0.001475
₿0.00000032
1.55 $586.71K
₿0
$0.00148
₿0.00000049
$0.001408
₿0.00000029
$2.62K
₿85.19
$586.71K
₿119.74
$586.71K
₿0
التنبؤ بسعر JustAnEgg(egg)
4452 PROOF Platform  PROOF $0.05687
₿0.0000017
7.23 $587.7K
₿0
$0.05733
₿0.0000017
$0.05265
₿0.0000017
$70.48
₿0.13
$1.75M
₿176.12
$587.7K
₿0
التنبؤ بسعر PROOF Platform(proof)
4466 GHOST by McAfee  GHOST $0.02101
₿0.0000012
12.60 $579.68K
₿31.13
$0.02102
₿0.0000013
$0.01862
₿0.0000012
$232.25
₿0.06
$579.68K
₿31.13
$579.68K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4468 Parex  PRX $0.02825
₿0.000010
2.92 $562.05K
₿81.5
$0.02957
₿0.000011
$0.02697
₿0.000010
$179.89K
₿19.57
$1.14M
₿347.35
$562.05K
₿81.5
التنبؤ بسعر Parex(prx)
4470 RedFOX Labs  RFOX $0.0002986
₿0.000000076
-2.18 $577.62K
₿141.24
$0.0003163
₿0.000000081
$0.0002789
₿0.000000073
$2.17K
₿3.53
$595.34K
₿152.19
$577.62K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4472 Integritee  TEER $0.1449
₿0.000010
0.86 $576.78K
₿40.71
$0.1451
₿0.000010
$0.1434
₿0.000010
$87.01K
₿0.54
$1.45M
₿102.34
$576.78K
₿40.71
التنبؤ بسعر Integritee(teer)
4473 Strong  STRONG $1.44
₿0.000078
8.17 $576.24K
₿31.88
$1.46
₿0.000079
$1.33
₿0.000072
$88.36K
₿0.48
$762.26K
₿42.17
$576.24K
₿31.88
التنبؤ بسعر Strong(strong)
4477 Prism  PRISM $0.0003129
₿0.000000051
0.53 $574.25K
₿95.37
$0.0003181
₿0.000000053
$0.0003002
₿0.000000049
$79.46K
₿0.28
$598.79K
₿99.45
$574.25K
₿95.37
التنبؤ بسعر Prism(prism)
4479 ScarQuest  SCAR $0.0002009
₿0.000000045
4.10 $572.43K
₿107.8
$0.0002012
₿0.000000049
$0.0001232
₿0.000000044
$420.55
₿2.96
$2M
₿451.66
$572.43K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4480 LIF3 LSHARE (OLD)  LSHARE $19.53
₿0.0017
13.91 $571.3K
₿51.13
$22.01
₿0.0017
$16.98
₿0.0016
$2.07K
₿0.07
$1.37M
₿122.4
$571.3K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4483 VPS Ai  VPS $0.006477
₿0.00000060
7.28 $558.79K
₿52.92
$0.006519
₿0.00000066
$0.005778
₿0.00000051
$421.7
₿1.81
$634.68K
₿60.1
$558.79K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4488 Monai  MONAI $0.02074
₿0.0000066
7.30 $567.6K
₿159.41
$0.02089
₿0.0000085
$0.01821
₿0.0000066
$85.98K
₿7.63
$1.93M
₿613.11
$567.6K
₿159.41
التنبؤ بسعر Monai(monai)
4489 Solcial  SLCL $0.0005662
₿0.000000030
-1.57 $566.1K
₿27.83
$0.0005754
₿0.000000037
$0.0005662
₿0.000000029
$538.69
₿0.01
$566.29K
₿30.24
$566.1K
₿27.83
التنبؤ بسعر Solcial(slcl)
4492 Zeitgeist  ZTG $0.006148
₿0.00000087
1.69 $565.82K
₿20.45
$0.006198
₿0.00000091
$0.005954
₿0.00000086
$706.55
₿0.4
$706.47K
₿94.08
$565.82K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4503 Vector Finance  VTX $0.009473
₿0.00000068
7.47 $560.33K
₿36.11
$0.009473
₿0.0000010
$0.008788
₿0.00000067
$466.88
₿2.75
$560.33K
₿36.11
$560.33K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4508 MetaZero  MZERO $0.005552
₿0.0000035
5.20 $555.3K
₿0
$0.005657
₿0.0000038
$0.004617
₿0.0000033
$54.58K
₿10.91
$555.3K
$555.3K
₿0
التنبؤ بسعر MetaZero(mzero)
4510 Interlay  INTR $0.00241
₿0.00000064
0.93 $554K
₿97.89
$0.002497
₿0.00000065
$0.002327
₿0.00000062
$81.34K
₿0.28
$2.41M
₿642.22
$554K
₿97.89
التنبؤ بسعر Interlay(intr)
4513 Spain National Fan Token  SNFT $0.02429
₿0.0000022
0.53 $556.38K
₿50.91
$0.0261
₿0.0000022
$0.024
₿0.0000017
$60.9K
₿1.46
$556.38K
₿50.91
$556.38K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا