Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$99.82B
إجمالي حجم التداول
BTC 61.20%     ETH 7.11%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1983 StarLink  STARL $0.0000004829
₿0.000000000048
-1.96 $4.82M
₿485.73
$0.0000005143
₿0.000000000053
$0.0000004819
₿0.000000000048
$361.48K
₿31.61
$4.83M
₿486.75
$4.82M
₿485.73
التنبؤ بسعر StarLink(starl)
1984 KardiaChain  KAI $0.001008
₿0.000000075
1.32 $4.82M
₿360.18
$0.001038
₿0.000000075
$0.0009823
₿0.000000070
$42.93K
₿1.44
$5.04M
₿377.15
$4.82M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1986 Alvara Protocol  ALVA $0.08765
₿0.000010
-5.05 $4.83M
₿43.68
$0.09355
₿0.000011
$0.08345
₿0.000010
$378.82K
₿2.5
$17.46M
₿2.04K
$4.83M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1988 Matr1x Fire  FIRE $0.07208
₿0.000015
0.55 $4.79M
₿141.09
$0.07302
₿0.000016
$0.06867
₿0.000015
$1.22M
₿172.71
$10.45M
₿2.76K
$4.79M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1989 STAT  STAT $0.07441
₿0.0000027
0.60 $4.8M
₿114.6
$0.07477
₿0.0000028
$0.07396
₿0.0000026
$78.68K
₿4.22
$7.22M
₿271.43
$4.8M
₿114.6
التنبؤ بسعر STAT(stat)
1992 RAI Finance  SOFI $0.00942
₿0.00000045
-6.49 $4.76M
₿233.47
$0.01019
₿0.00000048
$0.009343
₿0.00000045
$2.2M
₿18.95
$9.38M
₿460.33
$4.76M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,207.55
₿0.055
$5,157.05
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 BMX  BMX $1.71
₿0.000029
-5.39 $4.75M
₿35.4
$1.81
₿0.000031
$1.68
₿0.000029
$15.15K
₿1.08
$4.84M
₿296.08
$4.75M
₿35.4
التنبؤ بسعر BMX(bmx)
1994 Digits DAO  DIGITS $0.005971
₿0.00000011
0.78 $4.72M
₿94.57
$0.01124
₿0.00000011
$0.01112
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1995 Ispolink  ISP $0.0005257
₿0.000000050
7.10 $4.73M
₿151.61
$0.0005634
₿0.000000051
$0.0004858
₿0.000000049
$488.74K
₿7.3
$5.22M
₿504
$4.73M
₿151.61
التنبؤ بسعر Ispolink(isp)
1997 BlueMove  MOVE $0.02188
₿0.0000010
-0.95 $4.76M
₿138.65
$0.02282
₿0.0000014
$0.02152
₿0.00000094
$57.63K
₿0.83
$6.57M
₿314.51
$4.76M
₿138.65
التنبؤ بسعر BlueMove(move)
1999 Credefi  CREDI $0.0063
₿0.00000056
1.60 $4.72M
₿419.47
$0.007473
₿0.00000065
$0.006193
₿0.00000055
$285.84K
₿8.73
$5.98M
₿531.54
$4.72M
₿419.47
التنبؤ بسعر Credefi(credi)
2000 Multibit  MUBI $0.004948
₿0.0000021
-2.33 $4.74M
₿2.02K
$0.005073
₿0.0000023
$0.004822
₿0.0000019
$3.04M
₿456.09
$4.99M
₿2.13K
$4.74M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 KonnektVPN  KPN $0.0019
-3.36 $4.69M
$0.002396
$0.001895
$611.16
$5.08M
$4.69M
التنبؤ بسعر KonnektVPN(kpn)
2002 Stride Staked Osmo  STOSMO $0.3369
₿0.000022
-2.12 $4.69M
₿453.11
$0.3449
₿0.000023
$0.337
₿0.000022
$11.12K
₿0.69
$4.69M
₿453.11
$4.69M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2004 KiboShib  KIBSHI $0.00000468
₿0.000000000086
-2.33 $4.68M
₿87.84
$0.000004869
₿0.000000000092
$0.000004429
₿0.000000000084
$214.69K
₿0.42
$4.68M
₿87.84
$4.68M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2005 42-coin  42 $111,412
₿0.67
19.25 $4.68M
₿28.48
$64,672.09
₿0.68
$53,275.09
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
2006 KOALA AI  KOKO $0.0000004948
₿0.000000000023
1.32 $4.66M
₿0
$0.0000005003
₿0.000000000027
$0.0000004799
₿0.000000000022
$30.24K
₿10.26
$4.92M
₿229.17
$4.66M
₿0
التنبؤ بسعر KOALA AI(koko)
2007 Increment Staked FLOW  STFLOW $0.4895
₿0.000019
-3.45 $4.65M
₿150.94
$0.5103
₿0.000020
$0.4877
₿0.000019
$128.06
₿0.58
$4.65M
₿150.94
$4.65M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2008 Prisma Governance Token  PRISMA $0.04761
₿0.0000034
6.02 $4.64M
₿110.88
$0.04781
₿0.0000036
$0.04484
₿0.0000030
$24.59K
₿69.26
$14.28M
₿1.03K
$4.64M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2010 Wirex  WXT $0.002016
₿0.00000011
0.67 $4.64M
₿264.34
$0.002043
₿0.00000011
$0.001962
₿0.00000011
$946.76K
₿22.9
$20.16M
₿1.15K
$4.64M
₿264.34
التنبؤ بسعر Wirex(wxt)
2014 Cronos ID  CROID $0.0301
₿0.0000029
-2.18 $4.59M
₿442.55
$0.03101
₿0.0000029
$0.03002
₿0.0000028
$6.08K
₿1.22
$30.05M
₿2.95K
$4.59M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2015 Cypherium  CPH $0.008487
₿0.00000025
-1.41 $4.59M
₿136.92
$0.008608
$0.008485
$70.42
₿0.53
$57.95M
₿1.73K
$4.59M
₿136.92
التنبؤ بسعر Cypherium(cph)
2017 VaultCraft  VCX $0.006057
₿0.00000093
0.31 $4.58M
₿705.63
$0.006066
$0.006038
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2021 Vai  VAI $0.9946
₿0.000014
-0.11 $4.54M
₿98.41
$0.9997
₿0.000014
$0.994
₿0.000014
$4.18K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2027 EternalAI  EAI $0.02019
-1.17 $4.51M
$0.02102
$0.01942
$52.69K
$20.19M
$4.51M
التنبؤ بسعر EternalAI(eai)
2028 Navigator Exchange  NAVI $1.49
₿0.000011
-8.25 $4.49M
₿34.56
$1.63
₿0.000013
$1.44
₿0.000010
$193.08K
₿1.1
$4.49M
₿34.56
$4.49M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2037 Kyber Network  KNCL $0.3756
₿0.000010
-2.08 $4.47M
₿231.35
$0.3863
₿0.000012
$0.3753
₿0.000010
$7.77K
₿1.12
$4.63M
₿145.82
$4.47M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2038 Minto  BTCMT $0.6916
₿0.0000097
0.07 $4.46M
₿56.17
$0.693
₿0.0000097
$0.6849
₿0.0000093
$78.17K
₿0.97
$9.96M
₿100.85
$4.46M
₿56.17
التنبؤ بسعر Minto(btcmt)
2039 Project WITH  WIKEN $0.004217
₿0.00000018
-2.31 $4.44M
₿189.91
$0.004497
₿0.00000019
$0.004175
₿0.00000018
$268.32K
₿5.75
$4.46M
₿198.59
$4.44M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2040 Obyte  GBYTE $5.03
₿0.00028
-9.05 $4.43M
₿242.07
$5.54
₿0.00028
$4.68
₿0.00012
$5.92K
₿0.02
$5.01M
₿281.81
$4.43M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2044 Afreum  AFR $0.0007851
₿0.000000015
-0.84 $4.44M
₿88.31
$0.0008191
₿0.000000015
$0.0007652
₿0.000000014
$2.07K
₿2.83
$6.28M
₿125.04
$4.44M
₿88.31
التنبؤ بسعر Afreum(afr)
2046 AlphaKEK.AI  AIKEK $0.0186
₿0.00000023
1.56 $4.41M
₿0
$0.01939
₿0.00000026
$0.0183
₿0.00000022
$17.67K
₿0.95
$4.41M
₿58.68
$4.41M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2047 Everdome  DOME $0.000159
₿0.0000000076
-3.29 $4.41M
₿206.46
$0.0001645
₿0.0000000078
$0.0001585
₿0.0000000076
$392.15K
₿7.95
$15.9M
₿765.08
$4.41M
₿206.46
التنبؤ بسعر Everdome(dome)
2048 FutureCoin  FUTURE $0.1143
₿0.0000013
0.07 $4.41M
₿50.67
$0.1149
₿0.0000013
$0.1141
₿0.0000012
$33.47
₿0
$13.68M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2051 Numerico  NWC $0.02834
₿0.0000021
-3.78 $4.4M
₿370.47
$0.02948
₿0.0000024
$0.0276
₿0.0000020
$73.68K
₿7.8
$7.5M
₿590.34
$4.4M
₿370.47
التنبؤ بسعر Numerico(nwc)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04937
₿0.00000052
$0.04678
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2055 Carbon Browser  CSIX $0.007306
₿0.0000011
-1.51 $4.37M
₿438.87
$0.007483
₿0.0000011
$0.007269
₿0.0000011
$927.03K
₿18.79
$6.69M
₿1.04K
$4.37M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2057 SunContract  SNC $0.0356
₿0.00000092
-0.80 $4.37M
₿113.45
$0.03658
₿0.00000095
$0.03554
₿0.00000092
$180.98K
₿6.92
$4.37M
₿113.45
$4.37M
₿113.45
التنبؤ بسعر SunContract(snc)
2058 Step App  FITFI $0.001725
₿0.00000015
3.70 $4.37M
₿389.14
$0.001772
₿0.00000016
$0.001656
₿0.00000015
$1.27M
₿65.95
$7.95M
₿707.53
$4.37M
₿389.14
التنبؤ بسعر Step App(fitfi)
2060 azit  AZIT $0.0149
₿0.00000098
20.13 $4.54M
₿164.05
$0.01504
₿0.0000010
$0.01218
₿0.00000097
$2.77M
₿7.31
$7.36M
₿490.43
$4.54M
₿164.05
التنبؤ بسعر azit(azit)
2061 Arbius  AIUS $16.31
₿0.0025
-4.25 $4.35M
₿183.72
$17.03
₿0.0028
$16.2
₿0.0023
$18.2K
₿20.42
$16.29M
₿2.56K
$4.35M
₿183.72
التنبؤ بسعر Arbius(aius)
2065 cUNI  CUNI $0.1141
₿0.0000032
-4.27 $4.34M
₿313.05
$0.1225
₿0.0000033
$0.114
₿0.0000032
$105.58
₿0
$4.34M
₿313.05
$4.34M
₿313.05
التنبؤ بسعر cUNI(cuni)
2067 Matrix AI Network  MAN $0.009389
₿0.00000057
-3.59 $4.32M
₿258.2
$0.009871
₿0.00000062
$0.009295
₿0.00000057
$99.16K
₿2.62
$7.14M
₿433.59
$4.32M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2068 Alltoscan  ATS $0.06842
-1.53 $4.3M
$0.06948
$0.06651
$81.99K
$6.84M
$4.3M
التنبؤ بسعر Alltoscan(ats)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5016
₿0.0000053
$0.2047
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2069 Eesee  ESE $0.009612
0.28 $4.32M
$0.00973
$0.009499
$845.3K
$5.53M
$4.32M
التنبؤ بسعر Eesee(ese)
2070 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2072 BitKan  KAN $0.0007842
₿0.000000015
-0.47 $4.28M
₿84.72
$0.0007906
₿0.000000016
$0.0007802
₿0.000000015
$119.58K
₿4.99
$7.84M
₿155.38
$4.28M
₿84.72
التنبؤ بسعر BitKan(kan)
2073 00 Token  00 $0.0184
₿0.0000018
-4.64 $4.28M
₿418.51
$0.01957
₿0.0000022
$0.01832
₿0.0000014
$336.86K
₿115.6
$18.41M
₿1.8K
$4.28M
₿418.51
التنبؤ بسعر 00 Token(00)
2074 ZambesiGold  ZGD $0.102
₿0.0000013
-2.86 $4.28M
₿56.11
$0.105
₿0.0000013
$0.101
₿0.0000011
$278.77
₿0.04
$18.06M
₿236.99
$4.28M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.71
₿0.000018
$1.65
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2078 Nash Exchange  NEX $0.09848
₿0.0000022
2.57 $4.25M
₿94.14
$0.09848
₿0.0000023
$0.0827
₿0.0000020
$3.14K
₿0.12
$4.92M
₿111.24
$4.25M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2079 BOSAGORA  BOA $0.007722
₿0.00000033
-1.30 $4.23M
₿140.43
$0.007932
₿0.00000033
$0.007596
₿0.00000032
$79.65K
₿3.29
$9.77M
₿297.83
$4.23M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2080 DeFinity  DEFX $0.02778
₿0.00000060
-3.11 $4.25M
₿93.24
$0.02979
₿0.00000061
$0.02772
₿0.00000058
$3.79K
₿0.11
$4.76M
₿104.47
$4.25M
₿93.24
التنبؤ بسعر DeFinity(defx)
2082 Wise Token KIV  WISE $0.1012
₿0.0000032
-9.06 $4.25M
₿219.56
$0.1141
₿0.0000035
$0.1005
₿0.0000031
$21K
₿0.93
$55.02M
₿1.75K
$4.25M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2083 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$18.23K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2086 Fluxbot  FLUXB $0.00982
₿0.0000013
0.23 $4.22M
₿0
$0.009878
₿0.0000014
$0.009618
₿0.0000012
$80.93K
₿5.26
$4.9M
₿683.77
$4.22M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2089 DeRace  ZERC $0.03508
₿0.0000043
0.70 $4.29M
₿519.2
$0.03632
₿0.0000045
$0.0345
₿0.0000042
$82.67K
₿9.14
$4.29M
₿519.2
$4.29M
₿519.2
التنبؤ بسعر DeRace(zerc)
2092 RocketX Exchange  RVF $0.04342
₿0.0000063
0.96 $4.19M
₿627.52
$0.04424
₿0.0000065
$0.04278
₿0.0000061
$46.66K
₿2.39
$4.28M
₿627.52
$4.19M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2094 XCAD Network  XCAD $0.06017
₿0.000014
-1.66 $4.19M
₿755.38
$0.06127
₿0.000015
$0.06012
₿0.000014
$492.27K
₿94.35
$11.96M
₿2.92K
$4.19M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2096 Dingocoin  DINGO $0.00003859
₿0.00000000024
-2.01 $4.16M
₿25.78
$0.00004
₿0.00000000025
$0.00003775
₿0.00000000023
$163.59K
₿0.9
$4.16M
₿25.78
$4.16M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2097 AsMatch  ASM $0.2304
₿0.0000038
-16.16 $4.15M
₿68.7
$0.2779
₿0.0000041
$0.2274
₿0.0000037
$56.16K
₿2.92
$23.05M
₿381.19
$4.15M
₿68.7
التنبؤ بسعر AsMatch(asm)
2099 Shade Protocol  SHD $0.8806
₿0.000085
-3.86 $4.14M
₿227.79
$0.9309
₿0.000087
$0.8805
₿0.000083
$423.41K
₿4.98
$8.81M
₿857.81
$4.14M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2100 Hoge Finance  HOGE $0.000009929
₿0.00000000039
-0.19 $4.11M
₿162.28
$0.00001016
₿0.00000000040
$0.00000987
₿0.00000000038
$56.36
₿0.27
$4.11M
₿162.28
$4.11M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2101 Mizar  MZR $0.0005666
₿0.000000010
-0.44 $4.12M
₿45.04
$0.000589
₿0.000000011
$0.0005657
₿0.000000010
$240.1
₿0.13
$5.67M
₿103.06
$4.12M
₿45.04
التنبؤ بسعر Mizar(mzr)
2104 Byte  BYTE $0.000004259
₿0.00000000031
0.83 $4.11M
₿306.89
$0.00000458
₿0.00000000034
$0.000004179
₿0.00000000031
$54.43K
₿5.06
$4.11M
₿306.89
$4.11M
₿306.89
التنبؤ بسعر Byte(byte)
2107 Zephyr Protocol  ZEPH $0.5588
₿0.00020
-2.82 $4.09M
₿728.8
$0.575
₿0.00022
$0.502
₿0.00020
$124.99K
₿13.01
$4.09M
₿728.8
$4.09M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2108 MahaDAO  MAHA $0.665
₿0.000032
-0.49 $4.09M
₿172.33
$0.6699
₿0.000032
$0.6616
₿0.000031
$243.56K
₿6.07
$6.58M
₿322.03
$4.09M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2109 Shiden Network  SDN $0.06193
₿0.0000044
-0.18 $4.08M
₿290.59
$0.0636
₿0.0000046
$0.06188
₿0.0000043
$17.18K
₿6.3
$5.34M
₿377
$4.08M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2111 HELLO  HELLO $0.007652
₿0.00000085
0.12 $4.07M
₿456.37
$0.007713
₿0.00000090
$0.007607
₿0.00000083
$116.93K
₿29
$7.65M
₿858.97
$4.07M
₿456.37
التنبؤ بسعر HELLO(hello)
2113 Beercoin  BEER $0.000004539
-2.17 $4.03M
$0.00000465
$0.000004449
$1.94M
$4.03M
$4.03M
التنبؤ بسعر Beercoin(beer)
2114 Parrot USD  PAI $0.9686
₿0.000014
-0.01* $4.05M
₿60.81
$0.9687
₿0.000015
$0.9686
₿0.000014
$2.5
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2115 Molecules of Korolchuk IP-NFT  VITA-FAST $4.05
₿0.000078
-3.78 $4.05M
₿78.43
$4.28
$4.03
$244.57
₿0
$4.05M
₿78.43
$4.05M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2116 Rain Coin  RAIN $4.05
₿0.00014
-3.39 $4.05M
₿142.92
$4.24
₿0.00015
$4.03
₿0.00014
$60.55K
₿0.94
$4.05M
₿142.92
$4.05M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2118 Panther Protocol  ZKP $0.01201
₿0.00000042
4.81 $4.04M
₿142.24
$0.01202
₿0.00000043
$0.01095
₿0.00000041
$83.68K
₿5.8
$4.04M
₿142.24
$4.04M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2119 IPOR  IPOR $0.1446
₿0.0000083
4.16 $4.16M
₿117.22
$0.401
₿0.0000086
$0.1381
₿0.0000083
$25.48K
₿0.25
$14.93M
₿840.88
$4.16M
₿117.22
التنبؤ بسعر IPOR(ipor)
2122 Arsenal Fan Token  AFC $0.5805
₿0.000031
8.56 $4.02M
₿307.58
$0.6045
₿0.000031
$0.5347
₿0.000028
$2.21M
₿80.23
$23.21M
₿1.26K
$4.02M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2123 BountyMarketCap  BMC $0.04007
₿0.0000011
-0.25 $4.01M
₿113.85
$0.04132
₿0.0000011
$0.04
₿0.0000011
$8.5K
₿0.26
$4.01M
₿113.85
$4.01M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2125 Timeless  LIT $0.009028
₿0.00000029
-0.51 $4M
₿66.81
$0.009273
₿0.00000030
$0.009013
₿0.00000028
$7.38
₿0.09
$5.89M
₿179.06
$4M
₿66.81
التنبؤ بسعر Timeless(lit)
2127 Humanode  HMND $0.03687
₿0.0000038
2.25 $3.98M
₿175.75
$0.03743
₿0.0000039
$0.03584
₿0.0000037
$541.6K
₿7.47
$14.72M
₿1.55K
$3.98M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2128 Utility Web3Shot  UW3S $0.1611
₿0.0000025
-0.06 $3.98M
₿63.62
$0.1635
₿0.0000026
$0.1606
₿0.0000024
$6.73K
₿0.04
$1.61B
₿25.75K
$3.98M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2129 Dogechain  DC $0.0000993
₿0.000000011
-1.81 $3.97M
₿331.9
$0.0001019
₿0.000000012
$0.00009895
₿0.000000011
$697.97K
₿38.95
$16.84M
₿2.01K
$3.97M
₿331.9
التنبؤ بسعر Dogechain(dc)
2131 Viberate  VIB $0.02166
₿0.0000017
-33.64 $3.88M
₿319.99
$0.03283
₿0.0000018
$0.01862
₿0.0000016
$31.21M
₿76.76
$4.25M
₿350.55
$3.88M
₿319.99
التنبؤ بسعر Viberate(vib)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 Djed  DJED $0.983
₿0.000014
-0.74 $3.95M
₿58.65
$1
₿0.000014
$0.9672
₿0.000014
$110.9K
₿1.91
$3.95M
₿14.59M
$3.95M
₿58.65
التنبؤ بسعر Djed(djed)
2134 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.51
₿0.00047
$44.13
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2136 RabbitX  RBX $0.006553
₿0.0000013
0.16 $3.93M
₿498.61
$0.006573
₿0.0000014
$0.006481
₿0.0000013
$123.55K
₿2.14
$6.55M
₿1.37K
$3.93M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2137 Andy  ANDY $0.003929
₿0.00000035
-4.62 $3.94M
₿0
$0.004325
₿0.00000040
$0.003925
₿0.00000017
$35.3K
₿36.67
$3.94M
₿340.48
$3.94M
₿0
التنبؤ بسعر Andy(andy)
2138 Blendr Network  BLENDR $0.09801
₿0.000039
0.34 $3.93M
₿1.6K
$0.1046
₿0.000044
$0.09617
₿0.000036
$89.64K
₿45.48
$4.11M
₿1.64K
$3.93M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2139 Neurai  XNA $0.0002661
₿0.000000037
0.86 $3.94M
₿456
$0.0002772
₿0.000000040
$0.0002638
₿0.000000037
$54.96K
₿8.9
$3.94M
₿456
$3.94M
₿456
التنبؤ بسعر Neurai(xna)
2140 Fren Pet  FP $0.5356
₿0.00018
0.54 $3.9M
₿0
$0.5361
₿0.00023
$0.5197
₿0.00012
$6.37K
₿137.32
$3.9M
₿1.81K
$3.9M
₿0
التنبؤ بسعر Fren Pet(fp)
2144 Garden  SEED $0.3143
₿0.0000064
-3.06 $3.91M
₿68
$0.3336
₿0.0000065
$0.3136
₿0.0000059
$6.36K
₿1.02
$46.17M
₿944.1
$3.91M
₿68
التنبؤ بسعر Garden(seed)
2145 Santiment Network Token  SAN $0.06097
₿0.0000017
0.78 $3.91M
₿110.64
$0.06222
₿0.0000017
$0.06049
₿0.0000017
$2.16
₿0
$5.08M
₿143.96
$3.91M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2146 Swash  SWASH $0.003923
₿0.00000031
-0.17 $3.91M
₿307.89
$0.003942
₿0.00000035
$0.003917
₿0.00000031
$107.36K
₿3.96
$3.93M
₿319.32
$3.91M
₿307.89
التنبؤ بسعر Swash(swash)
2151 VNX Swiss Franc  VCHF $1.21
₿0.000016
-0.11 $3.86M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$68.91K
₿0.36
$3.86M
₿25.67
$3.86M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2153 Stargaze  STARS $0.001444
₿0.00000043
-1.66 $3.86M
₿1.09K
$0.001478
₿0.00000044
$0.001439
₿0.00000039
$10.87K
₿9.18
$4.31M
₿1.31K
$3.86M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2156 ParagonsDAO  PDT $0.03088
₿0.0000023
-3.04 $3.84M
₿293.88
$0.03211
₿0.0000024
$0.03017
₿0.0000023
$6.5K
₿0.3
$4.42M
₿384.5
$3.84M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا