Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$112.44B
Общий объем
BTC 59.89%     ETH 7.85%
Доминирование

Страница результатов 9 для Топ ShimmerEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1208 STUFF.io  STUFF $0.006764
₿0.00000055
13.41 $14.38M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$215.94K
₿1.85
$67.57M
₿48.34
$14.38M
₿0
Прогноз цены на STUFF.io(stuff)
1209 Leash  LEASH $133.48
₿0.0071
2.49 $14.38M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.42M
₿31.44
$14.39M
₿773.16
$14.38M
₿772.97
Прогноз цены на Leash(leash)
1211 Numbers Protocol  NUM $0.0188
₿0.0000019
8.87 $14.32M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.52M
₿24.93
$14.51M
₿1.19K
$14.32M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1216 Thena  THE $0.2585
₿0.0000075
1.96 $14.24M
₿209.47
$0.2647
₿0.0000078
$0.2508
₿0.0000074
$9.86M
₿16.64
$64.55M
₿1.14K
$14.24M
₿209.47
Прогноз цены на Thena(the)
1218 Gelato  GEL $0.05734
₿0.0000073
-1.36 $14.21M
₿1.76K
$0.0585
₿0.0000076
$0.0568
₿0.0000073
$74.67K
₿7.8
$24.1M
₿3.08K
$14.21M
₿1.76K
Прогноз цены на Gelato(gel)
1219 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
0.76 $14.17M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$283.78K
₿8.33
$31.96M
₿1.66K
$14.17M
₿723.15
Прогноз цены на Rich Quack(quack)
1220 RAMP  RAMP $0.03452
₿0.0000018
1.38 $14.17M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$292.33
₿0.23
$34.49M
₿1.86K
$14.17M
₿762.76
Прогноз цены на RAMP(ramp)
1221 Everscale  EVER $0.00714
₿0.00000048
-0.94 $14.17M
₿953.32
$0.007212
₿0.00000051
$0.007002
₿0.00000048
$142.32K
₿1.96
$15.11M
₿1.02K
$14.17M
₿953.32
Прогноз цены на Everscale(ever)
1222 Joe Coin  JOE $0.01423
₿0.000000034
2.61 $14.22M
₿34.14
$0.01495
₿0.000000034
$0.01335
₿0.000000030
$1.83M
₿1.75
$14.22M
₿34.14
$14.22M
₿34.14
Прогноз цены на Joe Coin(joe)
1225 Frax Price Index Share  FPIS $0.4247
₿0.000018
0.77 $14.06M
₿505.29
$0.4295
₿0.000018
$0.4211
₿0.000017
$432.63
₿0.22
$42.45M
₿1.82K
$14.06M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1226 Zcoin  FIRO $0.8228
₿0.000028
-0.86 $14.05M
₿391.22
$0.8533
₿0.000030
$0.811
₿0.000028
$1.98M
₿61.74
$14.05M
₿617.55
$14.05M
₿391.22
Прогноз цены на Zcoin(firo)
1227 Dragonchain  DRGN $0.03811
₿0.00000091
2.11 $14.03M
₿336.99
$0.03942
₿0.00000098
$0.03701
₿0.00000078
$18.48K
₿2.03
$16.5M
₿396.38
$14.03M
₿336.99
Прогноз цены на Dragonchain(drgn)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.28
₿0.00048
$39.14
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1229 GamerCoin  GHX $0.02252
₿0.0000024
1.79 $14M
₿1.55K
$0.02306
₿0.0000027
$0.02189
₿0.0000024
$285.94K
₿24.72
$18.16M
₿2K
$14M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1231 AdEx  ADX $0.0946
₿0.0000039
0.67 $13.99M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.39M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
Прогноз цены на AdEx(adx)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001479
₿0.000000017
$0.001401
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1236 Samoyedcoin  SAMO $0.002916
₿0.00000014
2.58 $13.82M
₿622.21
$0.003051
₿0.00000015
$0.002842
₿0.00000014
$596.56K
₿16.53
$13.82M
₿706.6
$13.82M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1237 Cornucopias  COPI $0.01343
₿0.0000010
0.69 $13.78M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$119.78K
₿9.16
$51.5M
₿4.13K
$13.78M
₿935.82
Прогноз цены на Cornucopias(copi)
1238 Measurable Data Token  MDT $0.02274
₿0.0000014
1.83 $13.77M
₿904.16
$0.02325
₿0.0000015
$0.02206
₿0.0000014
$6.01M
₿109.87
$22.72M
₿1.49K
$13.77M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1239 CEEK Smart VR Token  CEEK $0.0144
₿0.0000010
1.21 $13.8M
₿910.32
$0.01481
₿0.0000010
$0.01423
₿0.0000010
$725.2K
₿38.25
$14.45M
₿1.05K
$13.8M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1242 Vara Network  VARA $0.005512
₿0.0000014
0.18 $13.71M
₿619.67
$0.005552
₿0.0000018
$0.005194
₿0.0000013
$206.5K
₿76.56
$55.1M
₿14.99K
$13.71M
₿619.67
Прогноз цены на Vara Network(vara)
1243 OctaSpace  OCTA $0.3642
₿0.000020
1.69 $13.7M
₿587.92
$0.3722
₿0.000020
$0.3461
₿0.000019
$357.38K
₿4.97
$13.7M
₿587.92
$13.7M
₿587.92
Прогноз цены на OctaSpace(octa)
1244 Bitcoin Gold  BTG $0.9529
₿0.00066
84.51 $16.61M
₿11.74K
$0.9492
₿0.00069
$0.5147
₿0.00066
$64.04K
₿197.93
$16.61M
₿14.07K
$16.61M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1248 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
-0.04 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1250 SpaceChain (ERC-20)  SPC $0.03334
₿0.00000015
12.71 $13.56M
₿61.7
$0.03335
₿0.00000015
$0.02955
₿0.00000013
$11.86K
₿0.67
$20.14M
₿92.26
$13.56M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1251 Frok.ai  FROK $0.03215
₿0.0000024
10.26 $13.52M
₿0
$0.033
₿0.0000025
$0.02912
₿0.0000024
$12.6K
₿0.74
$13.52M
₿1.04K
$13.52M
₿0
Прогноз цены на Frok.ai(frok)
1252 XEN Crypto  XEN $0.00000007589
₿0.0000000000054
3.99 $13.6M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.18M
₿70.21
$13.6M
₿457.06
$13.6M
₿457.06
Прогноз цены на XEN Crypto(xen)
1253 IMO  IMO $1.21
₿0.0000031
-1.29 $13.52M
₿34.72
$1.23
₿0.0000031
$1.18
₿0.0000030
$56.38K
₿0.02
$22.43M
₿58.53
$13.52M
₿34.72
Прогноз цены на IMO(imo)
1255 PeiPei  PEIPEI $0.00000003195
0.65 $13.42M
$0.00000003436
$0.00000003087
$1.78M
$13.42M
$13.42M
Прогноз цены на PeiPei(peipei)
1256 Volt Inu  VOLT $0.0000002152
₿0.0000000000076
2.41 $13.4M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$156.63K
₿68.96
$14.85M
₿530.22
$13.4M
₿478.45
Прогноз цены на Volt Inu(volt)
1259 WeatherXM  WXM $0.2122
-0.35 $13.35M
$0.2194
$0.2108
$98.98K
$21.19M
$13.35M
Прогноз цены на WeatherXM(wxm)
1263 GameFi  GAFI $1.21
₿0.00013
1.78 $13.24M
₿1.51K
$1.21
₿0.00014
$1.15
₿0.00013
$311.09K
₿2.4
$18.09M
₿2.07K
$13.24M
₿1.51K
Прогноз цены на GameFi(gafi)
1264 Fulcrom  FUL $0.006426
₿0.00000017
3.02 $13.27M
₿306.1
$0.006655
₿0.00000018
$0.006238
₿0.00000017
$28.49K
₿0.42
$128.54M
₿3.45K
$13.27M
₿306.1
Прогноз цены на Fulcrom(ful)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3109
₿0.0000037
$0.3018
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1265 GoGoPool ggAVAX  GGAVAX $19.99
₿0.00070
1.67 $13.22M
₿0
$20.84
₿0.00071
$19.66
₿0.00069
$110.61K
₿0.03
$13.22M
$13.22M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1266 Houdini Swap  LOCK $0.1396
₿0.000012
0.52 $13.21M
₿384.21
$0.1451
₿0.000012
$0.1384
₿0.000011
$14.5K
₿10.26
$13.21M
₿1.19K
$13.21M
₿384.21
Прогноз цены на Houdini Swap(lock)
1267 Hatom  HTM $0.2566
₿0.000029
-6.83 $13.14M
₿617.23
$0.2805
₿0.000029
$0.2537
₿0.000028
$67.45K
₿3.1
$25.73M
₿2.9K
$13.14M
₿617.23
Прогноз цены на Hatom(htm)
1270 iMe Lab  LIME $0.01723
₿0.0000013
1.26 $13.06M
₿570.75
$0.0175
₿0.0000013
$0.01584
₿0.0000013
$382.96K
₿48.99
$17.22M
₿1.32K
$13.06M
₿570.75
Прогноз цены на iMe Lab(lime)
1271 Bitrue Coin  BTR $0.03973
₿0.00000088
1.13 $13.05M
₿253.71
$0.03978
₿0.00000089
$0.03904
₿0.00000084
$6.12M
₿159.75
$31.69M
₿705.8
$13.05M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1274 JumpToken  JMPT $0.9158
₿0.000014
0.26 $12.98M
₿203.75
$0.9244
₿0.000014
$0.9074
₿0.000013
$13.61K
₿0.02
$28.21M
₿445.88
$12.98M
₿203.75
Прогноз цены на JumpToken(jmpt)
1275 ECOx  ECOX $0.02622
₿0.0000029
16.52 $12.96M
₿768.69
$0.03435
₿0.0000029
$0.02236
₿0.0000027
$7.14K
₿0.32
$26.18M
₿2.94K
$12.96M
₿768.69
Прогноз цены на ECOx(ecox)
1279 Counterparty  XCP $4.98
₿0.00016
1.35 $12.9M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.22K
₿0.06
$13.18M
₿427.86
$12.9M
₿418.73
Прогноз цены на Counterparty(xcp)
1280 ChainSwap  CSWAP $0.01372
₿0.0000019
5.04 $12.9M
₿0
$0.01404
₿0.0000021
$0.01294
₿0.0000017
$30.28K
₿40.57
$13.54M
₿1.9K
$12.9M
₿0
Прогноз цены на ChainSwap(cswap)
1282 Empyreal  EMP $43.51
₿0.00065
11.25 $12.86M
₿195.42
$44.17
₿0.00067
$37.57
₿0.00065
$157.97K
₿0.51
$12.86M
₿195.42
$12.86M
₿195.42
Прогноз цены на Empyreal(emp)
1283 Undeads Games  UDS $0.178
-19.78 $12.86M
$0.2353
$0.1641
$362.46K
$44.73M
$12.86M
Прогноз цены на Undeads Games(uds)
1284 SUKU  SUKU $0.03088
₿0.0000032
-3.50 $12.82M
₿765.22
$0.03207
₿0.0000034
$0.02996
₿0.0000016
$306.81K
₿104.01
$46.33M
₿4.99K
$12.82M
₿765.22
Прогноз цены на SUKU(suku)
1287 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01188
₿0.00000014
$0.006201
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1288 Beefy.Finance  BIFI $157.6
₿0.0060
0.71 $12.61M
₿488.28
$161.19
₿0.0062
$153.79
₿0.0057
$265.22K
₿53.67
$12.61M
₿488.28
$12.61M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1289 Jackal Protocol  JKL $0.1062
₿0.0000070
-0.27 $12.59M
₿690.85
$0.1096
₿0.0000074
$0.1042
₿0.0000070
$25.82K
₿1.24
$17.05M
₿1.02K
$12.59M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1290 Foom  FOOM $0.0000000715
₿0.00000000000041
14.68 $12.5M
₿72.74
$0.00000007311
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$35.73K
₿35.94
$12.5M
₿72.74
$12.5M
₿72.74
Прогноз цены на Foom(foom)
1291 RETARDIO  RETARDIO $0.01252
₿0.00000024
4.06 $12.42M
₿246.79
$0.01347
₿0.00000028
$0.01187
₿0.00000020
$873.03K
₿4.93
$12.42M
₿246.79
$12.42M
₿246.79
Прогноз цены на RETARDIO(retardio)
1292 TOPIA  TOPIA $0.008652
₿0.0000010
19.32 $12.41M
₿909.09
$0.00929
₿0.0000011
$0.007251
₿0.0000010
$186.61K
₿5.14
$43.23M
₿5.16K
$12.41M
₿909.09
Прогноз цены на TOPIA(topia)
1294 Ellipsis  EPS $0.01769
₿0.00000043
0.58 $12.36M
₿306.85
$0.01794
₿0.00000043
$0.01738
₿0.00000042
$86.11
₿0.01
$12.81M
₿317.94
$12.36M
₿306.85
Прогноз цены на Ellipsis(eps)
1295 Grok  $GROK $0.001956
₿0.00000014
-2.20 $12.37M
₿959.29
$0.002055
₿0.00000017
$0.00194
₿0.00000014
$2.48M
₿171.02
$12.91M
₿1K
$12.37M
₿959.29
Прогноз цены на Grok($grok)
1297 Tokocrypto  TKO $0.1646
₿0.0000088
3.43 $12.35M
₿661.22
$0.1704
₿0.0000089
$0.1579
₿0.0000086
$2.97M
₿62.15
$82.36M
₿4.41K
$12.35M
₿661.22
Прогноз цены на Tokocrypto(tko)
1298 GME  GME $0.001784
₿0.0000000069
7.94 $12.3M
₿0
$0.001888
₿0.0000000076
$0.001616
₿0.0000000069
$4.24M
₿6.91
$12.3M
₿47.89
$12.3M
₿0
Прогноз цены на GME(gme)
1299 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1302 Cryptex Finance  CTX $1.63
₿0.000066
0.40 $12.27M
₿383.05
$1.63
₿0.000069
$1.59
₿0.000064
$3.24M
₿10.89
$16.33M
₿667.6
$12.27M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1304 LooksRare  LOOKS $0.01231
₿0.0000024
3.44 $12.23M
₿2.48K
$0.01268
₿0.0000025
$0.01182
₿0.0000022
$1.11M
₿320.02
$12.23M
₿2.48K
$12.23M
₿2.48K
Прогноз цены на LooksRare(looks)
1305 WazirX  WRX $0.02709
₿0.0000045
12.08 $12.22M
₿1.91K
$0.03067
₿0.0000045
$0.02309
₿0.0000041
$34.69K
₿0.76
$26.76M
₿4.19K
$12.22M
₿1.91K
Прогноз цены на WazirX(wrx)
1306 AMO Coin  AMO $0.0005751
₿0.000000013
5.29 $12.19M
₿256.9
$0.0005846
₿0.000000014
$0.0005147
₿0.000000013
$655.53K
₿2.06
$12.19M
₿285.15
$12.19M
₿256.9
Прогноз цены на AMO Coin(amo)
1307 Portal  PORTAL $0.07289
₿0.000021
5.04 $12.19M
₿3.61K
$0.07495
₿0.000023
$0.06939
₿0.000021
$20.09M
₿589.8
$72.91M
₿21.63K
$12.19M
₿3.61K
Прогноз цены на Portal(portal)
1308 TOKPIE  TKP $0.1537
₿0.000011
-13.81 $12.18M
₿875.35
$0.1783
₿0.000011
$0.1535
₿0.000011
$155.08
₿1.47
$15.37M
₿1.1K
$12.18M
₿875.35
Прогноз цены на TOKPIE(tkp)
1311 Boba Oppa  BOBAOPPA $0.0006087
₿0.0000000081
58.86 $12.15M
₿0
$0.0007214
₿0.0000000082
$0.0003831
₿0.0000000063
$508.56K
₿8.47
$12.15M
₿811.62
$12.15M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1316 The Doge NFT  DOG $0.0008979
₿0.00000023
0.72 $12.04M
₿3.5K
$0.0009154
₿0.00000024
$0.000888
₿0.00000022
$25K
₿55.01
$15.26M
₿3.98K
$12.04M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1323 PIXL  PIXL $0.02374
₿0.0000011
4.27 $11.87M
₿555.71
$0.0247
₿0.0000011
$0.02266
₿0.0000011
$7.03K
₿0.87
$11.87M
₿555.71
$11.87M
₿555.71
Прогноз цены на PIXL(pixl)
1324 Wrapped STEAMX  WSTEAMX $0.05242
₿0.00000044
0.41 $11.86M
₿295.37
$0.05263
₿0.00000044
$0.05208
₿0.00000042
$124.17
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1325 KRYLL  KRL $0.2991
₿0.000013
0.73 $11.85M
₿490.29
$0.3012
₿0.000013
$0.2968
₿0.000013
$59.62K
₿15.88
$14.78M
₿662.75
$11.85M
₿490.29
Прогноз цены на KRYLL(krl)
1326 Ribbon Finance  RBN $0.1221
₿0.000025
-1.04 $11.82M
₿24.34K
$0.125
₿0.000025
$0.1215
₿0.000024
$14.54K
₿82.44
$122.1M
₿25.38K
$11.82M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1328 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.01* $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$20.27
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1329 Kendu Inu  KENDU $0.00001187
₿0.000000000087
2.65 $11.77M
₿0
$0.00001205
₿0.00000000011
$0.00001127
₿0.000000000085
$146.25K
₿2.11
$11.82M
₿87.62
$11.77M
₿0
Прогноз цены на Kendu Inu(kendu)
1333 SafeMoon  SFM $0.00003156
₿0.0000000013
-7.73 $11.75M
₿770.45
$0.00004021
₿0.0000000017
$0.00003019
₿0.0000000012
$149.83K
₿0.53
$11.75M
₿770.45
$11.75M
₿770.45
Прогноз цены на SafeMoon(sfm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1326
₿0.0000015
$0.1235
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 Verasity  VRA $0.001184
₿0.00000010
6.55 $11.61M
₿1.06K
$0.00126
₿0.00000011
$0.00111
₿0.00000010
$6.32M
₿220.35
$114.71M
₿10.62K
$11.61M
₿1.06K
Прогноз цены на Verasity(vra)
1342 Nimiq  NIM $0.0008927
₿0.000000022
-7.29 $11.58M
₿265.66
$0.0009675
₿0.000000023
$0.0008556
₿0.000000020
$103.09K
₿4.86
$11.84M
₿200.87
$11.58M
₿265.66
Прогноз цены на Nimiq(nim)
1344 Quiztok  QTCON $0.001035
₿0.000000032
4.71 $11.57M
₿206
$0.00107
₿0.000000034
$0.0009798
₿0.000000032
$153.39K
₿5.17
$12.43M
₿390.42
$11.57M
₿206
Прогноз цены на Quiztok(qtcon)
1346 Velas  VLX $0.004268
₿0.00000022
-1.77 $11.55M
₿580.39
$0.004346
₿0.00000023
$0.004125
₿0.00000021
$78.12K
₿15.52
$11.55M
₿580.39
$11.55M
₿580.39
Прогноз цены на Velas(vlx)
1348 THORSwap  THOR $0.05919
₿0.0000041
-3.72 $11.48M
₿717.76
$0.06361
₿0.0000042
$0.05914
₿0.0000041
$11.96K
₿2.54
$16.63M
₿1.75K
$11.48M
₿717.76
Прогноз цены на THORSwap(thor)
1349 OPEN Ticketing Ecosystem  OPN $0.0004999
₿0.000000045
-0.07 $11.47M
₿284.09
$0.0005373
₿0.000000057
$0.0004843
₿0.000000044
$27.72K
₿5.25
$11.47M
₿284.09
$11.47M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1351 Brickken  BKN $0.1598
₿0.000011
6.87 $11.43M
₿360.89
$0.1625
₿0.000011
$0.1495
₿0.000010
$942.45K
₿3.37
$22.89M
₿1.58K
$11.43M
₿360.89
Прогноз цены на Brickken(bkn)
1352 Tenset  10SET $0.06812
₿0.000020
0.14 $11.4M
₿3.39K
$0.06917
₿0.000020
$0.06726
₿0.000016
$124.81K
₿18.07
$11.4M
₿3.39K
$11.4M
₿3.39K
Прогноз цены на Tenset(10set)
1353 Streamr  DATA $0.01484
₿0.0000010
1.26 $11.39M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.29M
₿43.02
$14.86M
₿1.09K
$11.39M
₿833.95
Прогноз цены на Streamr(data)
1354 Colony  CLY $0.101
₿0.0000036
-2.53 $11.38M
₿373.72
$0.1056
₿0.0000037
$0.09995
₿0.0000036
$20.94K
₿1.32
$15.15M
₿541.92
$11.38M
₿373.72
Прогноз цены на Colony(cly)
1355 PIVX  PIVX $0.123
₿0.0000068
3.16 $11.36M
₿560.3
$0.1271
₿0.0000071
$0.1192
₿0.0000068
$1.65M
₿63.8
$11.36M
₿560.3
$11.36M
₿560.3
Прогноз цены на PIVX(pivx)
1362 Pundi X  NPXS $0.00004736
₿0.0000000086
-1.96 $11.2M
₿2.04K
$0.00004918
₿0.000000010
$0.00004688
₿0.0000000068
$10.85
₿0.15
$12.24M
₿2.23K
$11.2M
₿2.04K
Прогноз цены на Pundi X(npxs)
1363 Lazio Fan Token  LAZIO $0.9401
₿0.000052
3.34 $11.22M
₿439.39
$0.9594
₿0.000054
$0.9098
₿0.000050
$1.24M
₿86.44
$37.68M
₿2.1K
$11.22M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1368 Sturdy  STRDY $0.5679
₿0.000015
2.48 $11.17M
₿76.02
$0.5796
₿0.000016
$0.5511
₿0.000015
$5.88M
₿2.05
$56.83M
₿1.5K
$11.17M
₿76.02
Прогноз цены на Sturdy(strdy)
1369 Galatasaray Fan Token  GAL $1.63
₿0.000037
1.77 $11.1M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$393.78K
₿16.25
$16.33M
₿371.3
$11.1M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1372 Mochi  MOCHI $0.00001094
₿0.00000000065
18.50 $10.94M
₿660.41
$0.00001189
₿0.00000000076
$0.000009229
₿0.00000000066
$131.71K
₿9.35
$10.94M
₿660.41
$10.94M
₿660.41
Прогноз цены на Mochi(mochi)
1373 DEXTF  DEXTF $0.1655
₿0.0000035
-15.11 $10.92M
₿235.01
$0.1978
₿0.0000039
$0.1327
₿0.0000034
$303.01K
₿1.67
$16.59M
₿357.11
$10.92M
₿235.01
Прогноз цены на DEXTF(dextf)
1374 Sovryn  SOV $0.1813
₿0.000034
-0.53 $10.89M
₿2.07K
$0.1829
₿0.000035
$0.1769
₿0.000033
$54.1K
₿5.79
$18.12M
₿3.46K
$10.89M
₿2.07K
Прогноз цены на Sovryn(sov)
1375 Trias Token  TRIAS $1.08
₿0.00016
3.49 $10.81M
₿1.67K
$1.15
₿0.00018
$1.02
₿0.00016
$265.29K
₿25.34
$10.81M
₿1.67K
$10.81M
₿1.67K
Прогноз цены на Trias Token(trias)
1376 Pocketcoin  PKOIN $0.953
₿0.0000074
-1.70 $10.88M
₿85.2
$0.974
₿0.0000077
$0.9418
₿0.0000065
$107.83K
₿1.7
$11.71M
₿91.66
$10.88M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1377 ValleyDAO  GROW $0.3612
₿0.000021
0.94 $10.85M
₿135.23
$0.3702
₿0.000021
$0.3189
₿0.000018
$36.15K
₿1.01
$10.85M
₿638.19
$10.85M
₿135.23
Прогноз цены на ValleyDAO(grow)
1380 Comtech Gold  CGO $99.01
₿0.0011
0.84 $10.79M
₿156.14
$100.85
₿0.0011
$98.19
₿0.0010
$765.9K
₿12.27
$10.79M
₿156.14
$10.79M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1381 MON  MON $0.02619
-3.64 $10.78M
$0.02858
$0.02527
$2.67M
$26.11M
$10.78M
Прогноз цены на MON(mon)
1383 Clore.ai  CLORE $0.02104
₿0.0000034
2.08 $10.76M
₿1.11K
$0.02126
₿0.0000037
$0.02042
₿0.0000033
$1.9M
₿51.33
$10.83M
₿1.12K
$10.76M
₿1.11K
Прогноз цены на Clore.ai(clore)
1386 Aleph  ALEPH $0.05714
₿0.0000034
-2.60 $10.67M
₿649.95
$0.05907
₿0.0000046
$0.05707
₿0.0000029
$303.37K
₿175.09
$28.61M
₿1.74K
$10.67M
₿649.95
Прогноз цены на Aleph(aleph)
1387 Botto  BOTTO $0.2465
₿0.000017
1.83 $10.66M
₿767.17
$0.25
₿0.000019
$0.2413
₿0.000017
$62.15K
₿16.53
$24.14M
₿1.74K
$10.66M
₿767.17
Прогноз цены на Botto(botto)
1389 Stader BNBx  BNBX $647.44
₿0.0092
0.73 $10.64M
₿420.61
$659.06
₿0.0092
$635.26
₿0.0089
$707.36
₿2.47
$0
$10.64M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь