Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$78.25B
إجمالي حجم التداول
BTC 59.72%     ETH 7.85%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2258 Minted  MTD $0.01296
₿0.00000073
18.18 $3.02M
₿144.89
$0.6403
₿0.00000076
$0.01083
₿0.00000071
$612.01K
₿0.29
$12.47M
₿686.76
$3.02M
₿144.89
التنبؤ بسعر Minted(mtd)
2259 AVINOC  AVINOC $0.01766
₿0.0000015
-14.87 $2.95M
₿264.92
$0.02132
₿0.0000015
$0.01733
₿0.0000014
$1.21K
₿0.85
$17.66M
₿1.59K
$2.95M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2260 Etherisc  DIP $0.007687
₿0.00000035
3.03 $2.95M
₿136.22
$0.008469
₿0.00000036
$0.007409
₿0.00000035
$9.88K
₿0.44
$7.69M
₿355.26
$2.95M
₿136.22
التنبؤ بسعر Etherisc(dip)
2261 AVAX HAS NO CHILL  NOCHILL $0.001896
₿0.00000022
-0.03 $2.94M
₿348.28
$0.001914
₿0.00000024
$0.001888
₿0.00000021
$138.07K
₿8.68
$2.94M
₿348.28
$2.94M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2262 SelfKey  KEY $0.0004883
₿0.00000013
0.13 $2.93M
₿825.81
$0.0004995
₿0.00000014
$0.0004812
₿0.00000013
$469.87K
₿246.22
$2.93M
₿825.81
$2.93M
₿825.81
التنبؤ بسعر SelfKey(key)
2263 Mint Club  MINT $0.00000256
₿0.000000000095
-0.01* $2.93M
₿109.87
$0.00000259
₿0.00000000010
$0.00000255
₿0.000000000093
$47.39
₿2.13
$2.93M
₿109.87
$2.93M
₿109.87
التنبؤ بسعر Mint Club(mint)
2264 KLEVA  KLEVA $0.05344
₿0.0000024
-4.13 $2.94M
₿133.34
$0.05756
₿0.0000024
$0.05342
₿0.0000023
$5.44K
₿0.46
$4.1M
₿185.89
$2.94M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2268 UNKJD  MBS $0.004678
₿0.00000030
12.15 $2.9M
₿132.95
$0.005168
₿0.00000033
$0.004015
₿0.00000030
$77.15K
₿1.63
$4.63M
₿304.73
$2.9M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2272 Ternoa  CAPS $0.001591
₿0.00000035
-0.58 $2.91M
₿535.48
$0.001609
₿0.00000036
$0.001579
₿0.00000033
$32K
₿8.03
$3.97M
₿873.85
$2.91M
₿535.48
التنبؤ بسعر Ternoa(caps)
2273 Gamium  GMM $0.00005941
₿0.000000013
0.70 $2.91M
₿606.37
$0.00006206
₿0.000000014
$0.00005878
₿0.000000013
$80.89K
₿6.51
$2.97M
₿619.01
$2.91M
₿606.37
التنبؤ بسعر Gamium(gmm)
2275 Unisocks  SOCKS $9,709.7
₿0.49
0.65 $2.9M
₿148.01
$9,758.36
$9,627.59
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
التنبؤ بسعر Unisocks(socks)
2276 Credefi  CREDI $0.003871
₿0.00000056
5.30 $2.9M
₿419.47
$0.004139
₿0.00000065
$0.003661
₿0.00000055
$165.91K
₿8.73
$3.67M
₿531.54
$2.9M
₿419.47
التنبؤ بسعر Credefi(credi)
2277 Ref Finance  REF $0.07714
₿0.0000065
-0.31 $2.89M
₿212.68
$0.07895
₿0.0000071
$0.07682
₿0.0000064
$75.55K
₿0.23
$7.72M
₿657.61
$2.89M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2278 Presearch  PRE $0.004892
₿0.00000030
-0.72 $2.89M
₿162.64
$0.005041
₿0.00000030
$0.004888
₿0.00000029
$52.65K
₿7.09
$3.91M
₿227.17
$2.89M
₿162.64
التنبؤ بسعر Presearch(pre)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Grin  GRIN $0.01474
₿0.00000096
5.48 $2.88M
₿158.69
$0.01535
₿0.0000010
$0.01371
₿0.00000093
$6.7K
₿1.36
$2.88M
$2.88M
₿158.69
التنبؤ بسعر Grin(grin)
2281 IMPT  IMPT $0.002371
₿0.000000060
-0.55 $2.87M
₿72.04
$0.002427
₿0.000000061
$0.00236
₿0.000000060
$219.44K
₿1.99
$3.91M
₿130.64
$2.87M
₿72.04
التنبؤ بسعر IMPT(impt)
2282 Agave Token  AGVE $28.68
₿0.00076
-2.40 $2.87M
₿21.42
$29.63
₿0.00081
$28.68
₿0.00076
$429.3
₿0.05
$2.87M
₿77.04
$2.87M
₿21.42
التنبؤ بسعر Agave Token(agve)
2283 Sylo  SYLO $0.0004857
₿0.000000039
-3.39 $2.86M
₿166.14
$0.0005057
₿0.000000042
$0.0004857
₿0.000000039
$1.26M
₿19.13
$4.87M
₿399.5
$2.86M
₿166.14
التنبؤ بسعر Sylo(sylo)
2285 catwifhat  $CWIF $0.00000009439
₿0.0000000000041
-2.33 $2.9M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009295
₿0.0000000000041
$84.36K
₿11.28
$2.9M
$2.9M
₿0
التنبؤ بسعر catwifhat($cwif)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.0521
₿0.00000062
$0.05101
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2289 Electronic Gulden  EFL $0.1357
₿0.0000024
25.00 $2.85M
₿51.7
$0.1359
₿0.0000024
$0.1075
₿0.0000024
$0.89
₿0
$2.85M
₿51.7
$2.85M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2290 Omax  OMAX $0.0003193
₿0.000000016
-4.76 $2.88M
₿145.1
$0.0003365
₿0.000000016
$0.0003204
₿0.000000014
$351.15K
₿37.79
$2.88M
₿145.1
$2.88M
₿145.1
التنبؤ بسعر Omax(omax)
2291 mStable USD  MUSD $0.989
₿0.000014
-1.29 $2.84M
₿45.25
$1.01
₿0.000014
$0.9883
₿0.000013
$31.74
₿0.02
$2.84M
₿45.25
$2.84M
₿45.25
التنبؤ بسعر mStable USD(musd)
2293 AIT Protocol  AIT $0.009712
₿0.0000068
0.44 $2.83M
₿570.83
$0.01045
₿0.0000074
$0.009518
₿0.0000067
$38.45K
₿8.26
$2.89M
₿6.82K
$2.83M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2294 Exactly Protocol  EXA $0.9668
₿0.000020
-3.53 $2.85M
₿4.27
$1.01
₿0.000020
$0.9566
₿0.000019
$7.89K
₿0.05
$9.67M
₿203.69
$2.85M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2296 Kenshi  KNS $0.003288
₿0.00000047
-0.21 $2.83M
₿406.12
$0.003358
₿0.00000048
$0.003275
₿0.00000046
$2.86K
₿0.49
$3.29M
₿472.23
$2.83M
₿406.12
التنبؤ بسعر Kenshi(kns)
2298 Cerebrum DAO  NEURON $0.0001609
-0.41 $2.83M
$0.0001679
$0.0001605
$175.35
$13.85M
$2.83M
التنبؤ بسعر Cerebrum DAO(neuron)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01745
₿0.00000021
$0.01693
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2302 Everyworld  EVERY $0.00129
₿0.00000085
-0.09 $2.81M
₿0
$0.001297
₿0.00000096
$0.001287
₿0.00000066
$2.78K
₿35.39
$12.91M
₿8.51K
$2.81M
₿0
التنبؤ بسعر Everyworld(every)
2305 Celsius Network  CEL $0.07788
₿0.0000029
1.16 $2.78M
₿1.26K
$0.09379
₿0.0000032
$0.07638
₿0.0000029
$172.67K
₿19.3
$2.78M
₿2.06K
$2.78M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2309 Nyan Heroes  NYAN $0.01909
3.81 $2.79M
$0.01917
$0.01834
$1.76M
$19.1M
$2.79M
التنبؤ بسعر Nyan Heroes(nyan)
2313 Ispolink  ISP $0.0003301
₿0.000000050
-4.45 $2.79M
₿151.61
$0.0003471
₿0.000000051
$0.0003299
₿0.000000049
$127.85K
₿7.3
$3.1M
₿504
$2.79M
₿151.61
التنبؤ بسعر Ispolink(isp)
2318 ADAMANT Messenger  ADM $0.02436
₿0.00000044
-0.44 $2.76M
₿50.38
$0.0246
₿0.00000044
$0.02427
₿0.00000043
$274.58K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2322 Apeiron  APRS $0.01648
₿0.000011
-2.03 $2.75M
₿0
$0.01682
₿0.000013
$0.01645
₿0.000011
$69.95K
₿186.13
$16.48M
₿11.93K
$2.75M
₿0
التنبؤ بسعر Apeiron(aprs)
2329 Spookyswap  BOO $0.2765
₿0.000036
-4.82 $2.74M
₿367.38
$0.2916
₿0.000038
$0.2632
₿0.000033
$57.38K
₿9.63
$3.78M
₿505.9
$2.74M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2330 DeFinity  DEFX $0.01792
₿0.00000060
5.71 $2.74M
₿93.24
$0.01815
₿0.00000061
$0.01685
₿0.00000058
$5.8K
₿0.11
$3.07M
₿104.47
$2.74M
₿93.24
التنبؤ بسعر DeFinity(defx)
2331 Crypto Asset Governance Alliance  CAGA $0.0000438
₿0.0000000079
-11.15 $2.74M
₿468.84
$0.00005021
₿0.0000000080
$0.00004343
₿0.0000000077
$31.46K
₿15.62
$4.38M
₿799.13
$2.74M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2332 Rubic  RBC $0.01355
₿0.00000050
-0.52 $2.73M
₿50.62
$0.0139
₿0.00000051
$0.01355
₿0.00000047
$166.05K
₿3.79
$2.73M
₿50.62
$2.73M
₿50.62
التنبؤ بسعر Rubic(rbc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Aura Network  AURA $0.006898
₿0.00000061
2.98 $2.72M
₿191.35
$0.007154
₿0.00000062
$0.00666
₿0.00000058
$28.1K
₿4.73
$6.9M
₿618.56
$2.72M
₿191.35
التنبؤ بسعر Aura Network(aura)
2339 Spacemesh  $SMH $0.03793
₿0.000048
1.43 $2.73M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$1.01M
₿10.88
$2.73M
$2.73M
₿0
التنبؤ بسعر Spacemesh($smh)
2342 Yield Yak  YAK $270.52
₿0.0090
-0.53 $2.71M
₿90.91
$276.93
₿0.0092
$268.34
₿0.0089
$405.12
₿0.23
$2.71M
₿90.91
$2.71M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2343 AIPad  AIPAD $0.01404
₿0.0000021
-4.52 $2.7M
₿212.75
$0.01474
₿0.0000023
$0.01393
₿0.0000021
$11.85K
₿8.04
$2.8M
₿428.61
$2.7M
₿212.75
التنبؤ بسعر AIPad(aipad)
2347 Arkadiko  DIKO $0.03535
₿0.0000078
1.80 $2.69M
₿605.76
$0.03634
₿0.000010
$0.03424
₿0.0000077
$910.39
₿0.84
$3.54M
₿796.76
$2.69M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2348 Dogebonk  DOBO $0.000000004936
₿0.00000000000014
0.16 $2.68M
₿80.11
$0.000000004982
₿0.00000000000014
$0.0000000049
₿0.00000000000014
$1.17K
₿0.12
$4.93M
₿146.4
$2.68M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2352 Bytom  BTM $0.001486
₿0.00000016
-0.35 $2.68M
₿295.24
$0.001501
₿0.00000016
$0.001482
₿0.00000015
$58.42K
₿8.77
$3.12M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2353 Banano  BAN $0.001665
₿0.00000011
-2.29 $2.67M
₿173.45
$0.001716
₿0.00000011
$0.001657
₿0.00000010
$8.7K
₿0.37
$3.2M
₿212.65
$2.67M
₿173.45
التنبؤ بسعر Banano(ban)
2354 Aviator  AVI $0.0003818
₿0.000000077
0.97 $2.66M
₿520.3
$0.0003921
₿0.000000086
$0.000336
₿0.000000076
$37.91K
₿3.36
$3.53M
₿716.1
$2.66M
₿520.3
التنبؤ بسعر Aviator(avi)
2356 Doge Eat Doge  OMNOM $0.000000008502
₿0.0000000000029
0.87 $2.64M
₿934.22
$0.000000009094
₿0.0000000000033
$0.000000008397
₿0.0000000000029
$60.12K
₿30.55
$8.5M
₿3.01K
$2.64M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2357 VNX Gold  VNXAU $101.14
₿0.0011
-0.14 $2.64M
₿11.16
$103.46
₿0.0011
$99.72
₿0.0010
$50.45K
₿1.66
$2.64M
₿11.16
$2.64M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2359 BobaCat  PSPS $0.004622
₿0.00000064
-0.92 $2.67M
₿369.26
$0.0048
₿0.00000071
$0.004545
₿0.00000057
$90.59K
₿15.6
$2.67M
₿369.26
$2.67M
₿369.26
التنبؤ بسعر BobaCat(psps)
2361 Asia Coin  ASIA $0.05257
₿0.0000019
4.55 $2.63M
₿95.56
$0.0534
₿0.0000097
$0.04999
₿0.0000018
$13.03K
₿0.33
$5.26M
₿191.11
$2.63M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2362 Crust Network  CRU $0.09839
₿0.000019
-3.30 $2.63M
₿594.4
$0.1042
₿0.000021
$0.09832
₿0.000019
$188.32K
₿18.48
$3.44M
₿624.17
$2.63M
₿594.4
التنبؤ بسعر Crust Network(cru)
2363 Signum  SIGNA $0.001207
₿0.000000018
-0.22 $2.63M
₿40.92
$0.001214
₿0.000000019
$0.001193
₿0.000000018
$7.53K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
2364 ISKRA Token  ISK $0.006726
₿0.0000036
-3.47 $2.61M
₿513.66
$0.00702
₿0.0000036
$0.006719
₿0.0000034
$7.45K
₿1.86
$6.7M
₿3.64K
$2.61M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2366 Qmall  QMALL $0.03691
₿0.00000099
-0.15 $2.61M
₿69.97
$0.03707
₿0.0000010
$0.03673
₿0.00000096
$13.17K
₿1.84
$3.69M
₿99.15
$2.61M
₿69.97
التنبؤ بسعر Qmall(qmall)
2372 Safemars  SAFEMARS $0.000000006746
₿0.00000000000016
-1.80 $2.59M
₿64.73
$0.000000006912
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$1.9K
₿0.26
$2.59M
₿64.73
$2.59M
₿64.73
التنبؤ بسعر Safemars(safemars)
2377 Piteas  PTS $0.0367
₿0.0000013
1.80 $2.57M
₿90.2
$0.0377
₿0.0000014
$0.03531
₿0.0000013
$918.18
₿0.24
$3.67M
₿139.63
$2.57M
₿90.2
التنبؤ بسعر Piteas(pts)
2379 Chihuahua Chain  HUAHUA $0.00002318
₿0.0000000025
-2.99 $2.57M
₿257.04
$0.00002419
₿0.0000000025
$0.00002305
₿0.0000000024
$538.67K
₿3.84
$2.74M
₿262.69
$2.57M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2385 BarnBridge  BOND $0.2615
₿0.000059
7.42 $2.55M
₿575.75
$0.2818
₿0.000063
$0.2388
₿0.000058
$534.17K
₿187.58
$2.62M
₿594.91
$2.55M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2386 Unibot  UNIBOT $2.56
₿0.00026
-1.76 $2.56M
₿264.07
$2.67
₿0.00028
$2.54
₿0.00025
$112.9K
₿45.94
$2.56M
₿264.07
$2.56M
₿264.07
التنبؤ بسعر Unibot(unibot)
2387 Gui Inu  GUI $0.000004629
₿0.00000000057
-6.02 $2.57M
₿206.08
$0.00000493
₿0.00000000066
$0.00000457
₿0.00000000056
$29.4K
₿11.84
$3.6M
₿445.18
$2.57M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2388 Areon Network  AREA $0.02159
₿0.0000017
0.69 $2.56M
₿208.13
$0.0225
₿0.0000017
$0.02098
₿0.0000016
$59.06K
₿13.4
$5.4M
₿428.26
$2.56M
₿208.13
التنبؤ بسعر Areon Network(area)
2389 Giko Cat  GIKO $0.2556
-1.16 $2.56M
$0.268
$0.2538
$132.41K
$2.56M
$2.56M
التنبؤ بسعر Giko Cat(giko)
2390 Rai Reflex Index  RAI $3.07
₿0.000041
-0.02 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$18.55K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2400 PAR Stablecoin  PAR $1.13
₿0.000015
-3.62 $2.53M
₿33.47
$1.17
₿0.000014
$1.11
₿0.000013
$19.23K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2401 BitShares  BTS $0.0009309
₿0.000000055
-0.09 $2.52M
₿151.75
$0.0009659
₿0.000000057
$0.0009149
₿0.000000055
$72.45K
₿14.83
$2.79M
₿167.72
$2.52M
₿151.75
التنبؤ بسعر BitShares(bts)
2402 LikeCoin (ERC-20)  LIKE $0.001721
₿0.000000026
2.86 $2.52M
₿36.12
$0.001722
₿0.000000026
$0.001661
₿0.000000025
$327.11
₿0
$3.44M
₿52.2
$2.52M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Warped Games  WARPED $0.0003927
₿0.000000022
-0.01 $2.5M
₿122.58
$0.0004022
₿0.000000023
$0.0003902
₿0.000000022
$3.11K
₿0.11
$3.93M
₿230.12
$2.5M
₿122.58
التنبؤ بسعر Warped Games(warped)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 LEOX  LEOX $0.04927
₿0.000017
0.94 $2.5M
₿438.32
$0.04988
₿0.000018
$0.04808
₿0.000017
$9.93K
₿3.85
$2.5M
₿1.2K
$2.5M
₿438.32
التنبؤ بسعر LEOX(leox)
2409 Doland Tremp  TREMP $0.02472
₿0.0000098
0.91 $2.5M
₿0
$0.02575
₿0.000011
$0.0245
₿0.0000096
$358.22K
₿19.67
$2.5M
$2.5M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05381
₿0.00000064
$0.05324
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Dejitaru Tsuka  TSUKA $0.002486
₿0.00000056
-1.85 $2.49M
₿551
$0.002546
₿0.00000060
$0.002483
₿0.00000054
$71.84K
₿8.92
$2.49M
₿551
$2.49M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2412 Bozo Benk  BOZO $0.003095
₿0.00000032
-0.95 $2.49M
₿257.29
$0.003413
₿0.00000039
$0.003107
₿0.00000031
$3.89K
₿0.43
$2.49M
₿257.3
$2.49M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2414 Nostra  NSTR $0.0248
-6.19 $2.48M
$0.02685
₿0.
$0.02432
₿0.
$25.62K
₿0
$2.48M
$2.48M
التنبؤ بسعر Nostra(nstr)
2416 EverRise  RISE $0.00003457
₿0.0000000017
2.71 $2.48M
₿128.62
$0.00003526
₿0.0000000019
$0.00003351
₿0.0000000017
$1.15K
₿0.14
$2.48M
₿128.78
$2.48M
₿128.62
التنبؤ بسعر EverRise(rise)
2418 Meter  MTRG $0.07697
₿0.000027
2.47 $2.48M
₿985.73
$0.07997
₿0.000027
$0.07189
₿0.000025
$19.81K
₿3.01
$3.75M
₿1.28K
$2.48M
₿985.73
التنبؤ بسعر Meter(mtrg)
2419 Buying  BUY $0.004102
₿0.00000037
-16.73 $2.76M
₿230.24
$0.004998
₿0.00000037
$0.004161
₿0.00000035
$76.62K
₿4.11
$4.16M
₿369.85
$2.76M
₿230.24
التنبؤ بسعر Buying(buy)
2421 Okratech Token  ORT $0.002838
₿0.00000017
-0.51 $2.47M
₿62
$0.002902
₿0.00000020
$0.002788
₿0.00000015
$337.72K
₿31.58
$2.48M
₿154.96
$2.47M
₿62
التنبؤ بسعر Okratech Token(ort)
2423 IRISnet  IRIS $0.001505
₿0.00000054
0.22 $2.46M
₿884.57
$0.001561
₿0.00000057
$0.001496
₿0.00000054
$20.9K
₿56.54
$3M
₿1.1K
$2.46M
₿884.57
التنبؤ بسعر IRISnet(iris)
2425 Bitcoin 2  BTC2 $0.1371
₿0.0000059
-0.09 $2.46M
₿107.27
$0.1387
₿0.0000059
$0.1358
₿0.0000055
$1.44K
₿0.02
$2.46M
₿107.27
$2.46M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2427 PoolTogether  POOL $0.3407
₿0.0000070
0.58 $2.46M
₿41.19
$0.3524
₿0.0000071
$0.337
₿0.0000068
$5.8K
₿0.05
$3.43M
₿70.88
$2.46M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2428 Lumerin  LMR $0.003874
₿0.0000010
4.66 $2.45M
₿638.35
$0.005494
₿0.0000011
$0.003635
₿0.00000095
$24.45K
₿3.94
$3.87M
₿1.05K
$2.45M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2429 CNH Tether  CNHT $0.1193
₿0.0000017
0 $2.45M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$409.33
₿0.01
$0
$2.45M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2432 Edge Matrix Computing  EMC $0.01121
₿0.000026
0.48 $2.44M
₿0
$0.01133
₿0.000026
$0.0111
₿0.000024
$27.6K
₿10.02
$10.99M
₿26.37K
$2.44M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2433 Neutrino  XTN $0.02578
₿0.00000065
1.08 $2.43M
₿48.76
$0.0264
₿0.00000070
$0.02228
₿0.00000063
$1.78K
₿0.37
$2.43M
₿48.76
$2.43M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2435 Catcoin  CAT $0.00000000007
₿0.000000000000011
1.04 $2.44M
₿569.09
$0.000000000073
₿0.000000000000013
$0.000000000069
₿0.000000000000011
$505.02K
₿152.61
$2.44M
₿569.09
$2.44M
₿569.09
التنبؤ بسعر Catcoin(cat)
2438 Boomer  BOOMER $0.002616
₿0.000000057
8.68 $2.43M
₿0
$0.002702
₿0.000000062
$0.002343
₿0.000000037
$860.28K
₿2.45
$2.43M
₿52.87
$2.43M
₿0
التنبؤ بسعر Boomer(boomer)
2440 MASQ  MASQ $0.07058
₿0.0000037
-2.97 $2.43M
₿128.55
$0.07391
₿0.0000039
$0.06647
₿0.0000037
$6.31K
₿1.24
$2.65M
₿140.21
$2.43M
₿128.55
التنبؤ بسعر MASQ(masq)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02344
₿0.00000028
$0.02141
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 IPOR  IPOR $0.08471
₿0.0000083
-0.71 $2.42M
₿117.22
$0.08735
₿0.0000086
$0.08376
₿0.0000083
$3.2K
₿0.25
$8.47M
₿840.88
$2.42M
₿117.22
التنبؤ بسعر IPOR(ipor)
2443 eUSD  EUSD $1.02
₿0.000014
0.14 $2.42M
₿231.84
$1.02
₿0.000014
$1.01
₿0.000014
$11.19K
₿0.34
$2.42M
₿231.84
$2.42M
₿231.84
التنبؤ بسعر eUSD(eusd)
2445 BoxBet  BXBT $0.02821
₿0.0000026
-0.79 $2.41M
₿201.19
$0.02878
₿0.0000027
$0.02805
₿0.0000026
$151.33K
₿0.23
$2.69M
₿257.55
$2.41M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2446 Inspect  INSP $0.005917
₿0.0000026
-2.44 $2.4M
₿522.5
$0.006235
₿0.0000029
$0.00587
₿0.0000025
$51.43K
₿98.88
$5.92M
₿2.66K
$2.4M
₿522.5
التنبؤ بسعر Inspect(insp)
2447 RigoBlock  GRG $0.3652
₿0.000037
8.02 $2.41M
₿248.45
$0.3673
₿0.000051
$0.3375
₿0.000037
$14.69
₿0.38
$2.78M
₿282.53
$2.41M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2451 Talken  TALK $0.01024
₿0.0000036
3.43 $2.4M
₿724.25
$0.01043
₿0.0000036
$0.00987
₿0.0000034
$285.3K
₿1.31
$5.12M
₿1.78K
$2.4M
₿724.25
التنبؤ بسعر Talken(talk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا