Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.14B
إجمالي حجم التداول
BTC 61.20%     ETH 7.16%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2554 Ben the Dog  BENDOG $0.002468
3.86 $2.48M
$0.002638
$0.002308
$118.81K
$2.48M
$2.48M
التنبؤ بسعر Ben the Dog(bendog)
2556 Silly Dragon  SILLY $0.002458
₿0.00000039
11.95 $2.46M
₿391.36
$0.002488
₿0.00000041
$0.002146
₿0.00000038
$1.29M
₿86.64
$2.46M
₿391.36
$2.46M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2557 Fjord Foundry  FJO $0.2325
0.26 $2.45M
$0.2418
$0.2288
$537.58K
$20.46M
$2.45M
التنبؤ بسعر Fjord Foundry(fjo)
2559 Balance Tokens  BALN $0.09316
₿0.0000028
-1.08 $2.45M
₿0
$0.09547
₿0.0000029
$0.09238
₿0.0000028
$1.01K
₿0.07
$2.45M
₿41.62
$2.45M
₿0
التنبؤ بسعر Balance Tokens(baln)
2561 Rai Reflex Index  RAI $3.04
₿0.000041
-0.39 $2.43M
₿72.57
$3.08
₿0.000041
$3.04
₿0.000039
$55.19K
₿1
$2.43M
₿72.57
$2.43M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2564 Nest Protocol  NEST $0.000409
₿0.000000055
0.93 $2.43M
₿327.48
$0.000409
₿0.000000057
$0.0003908
₿0.000000051
$223.08K
₿1.46
$4.09M
₿552.27
$2.43M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2565 Bazed Games  BAZED $0.03171
₿0.0000031
0.78 $2.42M
₿243.88
$0.03208
₿0.0000033
$0.0314
₿0.0000028
$45.2
₿2.67
$2.42M
₿243.88
$2.42M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2567 Plebbit  PLEB $0.000001619
₿0.00000000011
-0.35 $2.41M
₿169.59
$0.00000163
₿0.00000000011
$0.00000161
₿0.00000000011
$5.39
₿0.05
$2.41M
₿169.59
$2.41M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2568 Regen  REGEN $0.01619
₿0.0000010
-2.98 $2.4M
₿161.13
$0.0169
₿0.0000011
$0.01606
₿0.0000010
$834.87
₿0.1
$2.4M
₿161.13
$2.4M
₿161.13
التنبؤ بسعر Regen(regen)
2570 Nyan Heroes  NYAN $0.01628
-0.60 $2.38M
$0.01652
$0.01617
$825.64K
$16.28M
$2.38M
التنبؤ بسعر Nyan Heroes(nyan)
2573 Cakepie  CKP $0.6077
₿0.00014
-1.08 $2.39M
₿295.73
$0.6288
₿0.00014
$0.6071
₿0.00014
$717.41K
₿6.25
$6.08M
₿1.48K
$2.39M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2575 SERO  SERO $0.005519
₿0.000000067
2.11 $2.39M
₿27.76
$0.005643
₿0.000000067
$0.005358
₿0.000000065
$102.88K
₿6.42
$3.58M
₿43.55
$2.39M
₿27.76
التنبؤ بسعر SERO(sero)
2577 Minted  MTD $0.01024
₿0.00000073
-3.04 $2.39M
₿144.89
$0.01056
₿0.00000076
$0.01019
₿0.00000071
$3.79K
₿0.29
$9.88M
₿686.76
$2.39M
₿144.89
التنبؤ بسعر Minted(mtd)
2579 EverRise  RISE $0.00003312
₿0.0000000017
-4.11 $2.37M
₿128.62
$0.00003563
₿0.0000000019
$0.00003304
₿0.0000000017
$248.19
₿0.14
$2.37M
₿128.78
$2.37M
₿128.62
التنبؤ بسعر EverRise(rise)
2582 FlowX Finance  FLX $0.5832
₿0.000016
4.54 $2.38M
₿19.2
$0.5836
₿0.000018
$0.5416
₿0.000016
$9.96K
₿0.45
$5.83M
₿168.7
$2.38M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2584 Portugal National Team Fan Token  POR $0.6591
₿0.000046
-0.65 $2.36M
₿203.32
$0.6634
₿0.000047
$0.6528
₿0.000042
$187.53K
₿15.32
$13.14M
₿936.56
$2.36M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2585 Moonsama  SAMA $0.003166
₿0.00000025
-11.28 $2.36M
₿135.53
$0.003714
₿0.00000025
$0.003123
₿0.00000022
$30.88K
₿1.36
$3.17M
₿251.16
$2.36M
₿135.53
التنبؤ بسعر Moonsama(sama)
2586 Chihuahua Chain  HUAHUA $0.00002118
₿0.0000000025
0.34 $2.36M
₿257.04
$0.0000219
₿0.0000000025
$0.00002078
₿0.0000000024
$453.14K
₿3.84
$2.51M
₿262.69
$2.36M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2589 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.2191
₿0.0000023
$0.2106
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2590 Colony Avalanche Index  CAI $93.95
₿0.0039
-0.08 $2.35M
₿39.46
$95.68
₿0.0040
$91.96
₿0.0038
$4.48K
₿1.19
$2.35M
₿12.39
$2.35M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2592 TPRO Network  TPRO $0.002047
₿0.00000030
0.06 $2.34M
₿363.4
$0.002047
₿0.00000035
$0.002021
₿0.00000031
$56.99
₿4.59
$2.34M
₿363.4
$2.34M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2593 Solchat  CHAT $0.259
₿0.000092
0.02 $2.33M
₿820.77
$0.2634
₿0.00010
$0.2529
₿0.000091
$38.07K
₿22.69
$2.33M
₿837.99
$2.33M
₿820.77
التنبؤ بسعر Solchat(chat)
2595 Banano  BAN $0.001457
₿0.00000011
1.47 $2.33M
₿173.45
$0.001473
₿0.00000011
$0.001426
₿0.00000010
$5.83K
₿0.37
$2.8M
₿212.65
$2.33M
₿173.45
التنبؤ بسعر Banano(ban)
2596 Anchor Protocol  ANC $0.006651
₿0.00000028
-5.88 $2.33M
₿99
$0.008378
₿0.00000030
$0.00663
₿0.00000027
$87.13K
₿2.18
$6.65M
₿282.54
$2.33M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2600 Lumerin  LMR $0.003673
₿0.0000010
-4.53 $2.32M
₿638.35
$0.003858
₿0.0000011
$0.003631
₿0.00000095
$17.56K
₿3.94
$3.67M
₿1.05K
$2.32M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.0159
₿0.00000016
$0.01539
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2609 Real Smurf Cat  SMURFCAT $0.00002311
₿0.0000000011
0.11 $2.31M
₿117.27
$0.00002356
₿0.0000000012
$0.00002277
₿0.0000000011
$93.11K
₿7.73
$2.31M
₿117.27
$2.31M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2616 Stobox Token  STBU $0.01664
₿0.0000036
5.41 $2.25M
₿352.96
$0.01667
₿0.0000038
$0.01502
₿0.0000031
$116.54K
₿15.9
$2.5M
₿368.26
$2.25M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2617 Gridcoin  GRC $0.004705
₿0.000000099
-0.39 $2.28M
₿45.83
$0.005644
₿0.000000099
$0.004689
₿0.000000089
$127.15
₿0
$2.35M
$2.28M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2618 Presearch  PRE $0.003869
₿0.00000030
0.58 $2.28M
₿162.64
$0.003969
₿0.00000030
$0.003837
₿0.00000029
$7.37K
₿7.09
$3.1M
₿227.17
$2.28M
₿162.64
التنبؤ بسعر Presearch(pre)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01814
₿0.00000019
$0.01774
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2619 Octavia  VIA $0.02922
₿0.000015
-0.09 $2.28M
₿227.94
$0.02981
₿0.000017
$0.02895
₿0.000015
$29.7K
₿8.95
$2.92M
₿1.59K
$2.28M
₿227.94
التنبؤ بسعر Octavia(via)
2620 Biconomy Exchange Token  BIT $0.00000796
₿0.000000000079
-4.21 $2.28M
₿23.86
$0.000008389
₿0.000000000079
$0.00000795
₿0.000000000076
$1.84M
₿10.93
$4.85M
₿50.99
$2.28M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2621 Metaverse Index  MVI $17.78
₿0.00066
-0.60 $2.28M
₿109.33
$18.37
₿0.00069
$13.18
₿0.00065
$589.38
₿0.32
$2.28M
₿109.33
$2.28M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8398
₿0.0000089
$0.4853
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 Guacamole  GUAC $0.00000002319
₿0.0000000000028
7.24 $2.28M
₿281.4
$0.00000002332
₿0.0000000000034
$0.00000002103
₿0.0000000000027
$35.43K
₿7.16
$2.28M
₿281.4
$2.28M
₿281.4
التنبؤ بسعر Guacamole(guac)
2623 Saber  SBR $0.001013
₿0.000000053
4.36 $2.27M
₿63.3
$0.001046
₿0.000000055
$0.000961
₿0.000000052
$126.45K
₿3.19
$3.08M
₿63.3
$2.27M
₿63.3
التنبؤ بسعر Saber(sbr)
2625 Laika AI  LKI $0.005325
0.85 $2.31M
$0.005712
$0.005013
$358.12K
$5.4M
$2.31M
التنبؤ بسعر Laika AI(lki)
2626 Commune AI  COMAI $0.03221
₿0.000018
7.39 $2.27M
₿1.2K
$0.0327
₿0.000019
$0.0299
₿0.000017
$116.87K
₿6.9
$32.21M
₿18.4K
$2.27M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2627 Ēnosys  HLN $0.0403
₿0.0000033
0.52 $2.27M
₿132.42
$0.04075
₿0.0000034
$0.03986
₿0.0000033
$20.82K
₿1.12
$6.05M
₿501.73
$2.27M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2632 Metronome  MET $0.2605
₿0.000022
0.43 $2.25M
₿120.44
$0.2615
₿0.000022
$0.2581
₿0.000021
$2.55K
₿0.47
$3.75M
₿330.27
$2.25M
₿120.44
التنبؤ بسعر Metronome(met)
2635 DucatusX  DUCX $0.008055
₿0.000000086
0.58 $2.24M
₿7.56
$0.008103
₿0.000000086
$0.007935
₿0.000000082
$32.71K
₿1.03
$6.27M
₿67.14
$2.24M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2636 Stash Inu  STASH $0.0002402
₿0.000000024
-3.65 $2.26M
₿0
$0.0002508
₿0.000000026
$0.0002383
₿0.000000021
$134.91K
₿7.14
$2.26M
₿244.04
$2.26M
₿0
التنبؤ بسعر Stash Inu(stash)
2639 Vexanium  VEX $0.002238
₿0.000000021
-0.79 $2.24M
₿21.39
$0.002309
₿0.000000021
$0.002109
₿0.000000020
$7.27K
₿0.27
$2.35M
₿22.43
$2.24M
₿21.39
التنبؤ بسعر Vexanium(vex)
2640 eUSD  EUSD $0.9966
₿0.000014
0.01* $2.24M
₿231.84
$0.9967
₿0.000014
$0.9958
₿0.000014
$401.03
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2642 Carnomaly  CARR $0.001268
₿0.000000068
2.43 $2.22M
₿0
$0.001495
₿0.000000076
$0.00121
₿0.000000062
$10.94K
₿1.83
$2.22M
₿36.26
$2.22M
₿0
التنبؤ بسعر Carnomaly(carr)
2643 Decentral Games  DG $0.002392
₿0.00000057
-14.93 $2.24M
₿437.08
$0.002813
₿0.00000062
$0.00239
₿0.00000055
$54.78
₿0
$2.24M
₿437.08
$2.24M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2651 PoolTogether  POOL $0.3121
₿0.0000070
1.63 $2.24M
₿41.19
$0.3148
₿0.0000071
$0.3045
₿0.0000068
$2.34K
₿0.05
$3.12M
₿70.88
$2.24M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2656 Chudjak  CHUD $0.002386
-7.25 $2.21M
$0.002624
$0.002341
$46.7K
$2.21M
$2.21M
التنبؤ بسعر Chudjak(chud)
2657 Refund  RFD $0.000002219
₿0.00000000010
-0.87 $2.22M
₿106.14
$0.000002259
₿0.00000000010
$0.000002169
₿0.00000000010
$77.71K
₿21.39
$2.22M
₿106.14
$2.22M
₿106.14
التنبؤ بسعر Refund(rfd)
2658 VLaunch  VPAD $0.004921
₿0.00000064
-0.65 $2.23M
₿272.71
$0.004964
₿0.00000064
$0.00484
₿0.00000057
$78.73K
₿2.75
$2.46M
₿316.72
$2.23M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2660 HMX  HMX $0.5656
₿0.00011
0.20 $2.22M
₿177.22
$0.5698
₿0.00011
$0.5614
₿0.00011
$17.99K
₿0.62
$5.66M
₿1.14K
$2.22M
₿177.22
التنبؤ بسعر HMX(hmx)
2661 Edge Matrix Computing  EMC $0.01009
₿0.000026
-7.32 $2.22M
₿0
$0.01091
₿0.000026
$0.01009
₿0.000024
$43.67K
₿10.02
$9.89M
₿26.37K
$2.22M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2664 Decimated  DIO $0.004079
₿0.00000053
0.16 $2.22M
₿217.26
$0.004079
₿0.00000054
$0.004019
₿0.00000051
$343.71K
₿2.61
$4.08M
₿536.73
$2.22M
₿217.26
التنبؤ بسعر Decimated(dio)
2666 Neoxa  NEOX $0.00029
₿0.000000035
6.01 $2.21M
₿173.71
$0.0002983
₿0.000000036
$0.0002581
₿0.000000033
$24.6K
₿7.24
$2.21M
₿743.18
$2.21M
₿173.71
التنبؤ بسعر Neoxa(neox)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.38
₿0.000025
$2.28
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007556
₿0.000000000000080
$0.000000007556
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2672 UX Chain  UX $0.0004945
₿0.000000063
15.28 $2.19M
₿281.48
$0.0006131
₿0.000000064
$0.000427
₿0.000000062
$48.67K
₿1.63
$6.08M
₿780.47
$2.19M
₿281.48
التنبؤ بسعر UX Chain(ux)
2673 Witnet  WIT $0.001646
₿0.00000013
-0.10 $2.2M
₿176.97
$0.001656
₿0.00000013
$0.001631
₿0.00000012
$18.12K
₿3.35
$4.12M
₿331.93
$2.2M
₿176.97
التنبؤ بسعر Witnet(wit)
2674 GET Protocol  GET $0.523
₿0.000042
0.90 $2.19M
₿514.19
$0.5358
₿0.000044
$0.5068
₿0.000039
$398.94
₿3.44
$11.99M
₿967.58
$2.19M
₿514.19
التنبؤ بسعر GET Protocol(get)
2675 Bitcicoin  BITCI $0.0002627
₿0.000000021
-0.87 $2.22M
₿180.13
$0.0002709
₿0.000000021
$0.0002585
₿0.000000020
$51.37K
₿10.14
$5.47M
₿443.55
$2.22M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2676 Passage  PASG $0.001796
₿0.00000068
-21.14 $2.19M
₿515.74
$0.002288
₿0.00000068
$0.001787
₿0.00000065
$23.41K
₿0.45
$2.4M
₿846.47
$2.19M
₿515.74
التنبؤ بسعر Passage(pasg)
2677 Vesper Finance  VSP $0.2567
₿0.0000076
-2.63 $2.19M
₿65.42
$0.2665
₿0.0000086
$0.2538
₿0.0000068
$396.59
₿0.26
$2.57M
₿76.84
$2.19M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2681 BRN Metaverse  BRN $0.08646
₿0.0000095
0.62 $2.19M
₿215.12
$0.08695
₿0.000010
$0.08546
₿0.0000091
$279.58K
₿16.6
$2.43M
₿2.19K
$2.19M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2682 UNKJD  MBS $0.00348
₿0.00000030
2.38 $2.18M
₿132.95
$0.003855
₿0.00000033
$0.003399
₿0.00000030
$36.56K
₿1.63
$3.48M
₿304.73
$2.18M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2684 Roco Finance  ROCO $0.02319
₿0.0000050
-4.33 $2.17M
₿129.77
$0.02428
₿0.0000053
$0.02319
₿0.0000046
$93.97K
₿4.67
$2.31M
₿499.29
$2.17M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2687 ION  ION $101.87
₿0.0054
-3.94 $2.17M
₿116.95
$106.14
₿0.0057
$95.82
₿0.0054
$5.55K
₿0.07
$2.17M
₿116.95
$2.17M
₿116.95
التنبؤ بسعر ION(ion)
2688 NavCoin  NAV $0.02804
₿0.0000011
2.13 $2.16M
₿86.38
$0.02836
₿0.0000011
$0.02695
₿0.00000095
$57.06K
₿0.62
$2.16M
$2.16M
₿86.38
التنبؤ بسعر NavCoin(nav)
2689 Kenshi  KNS $0.002502
₿0.00000047
-0.45 $2.15M
₿406.12
$0.002578
₿0.00000048
$0.002477
₿0.00000046
$1.05K
₿0.49
$2.5M
₿472.23
$2.15M
₿406.12
التنبؤ بسعر Kenshi(kns)
2690 STFX  STFX $0.003305
₿0.00000089
-2.86 $2.15M
₿552.1
$0.003409
₿0.00000090
$0.003285
₿0.00000085
$4.03K
₿0.95
$2.94M
₿886.01
$2.15M
₿552.1
التنبؤ بسعر STFX(stfx)
2692 Findora  FRA $0.000185
₿0.000000016
-0.70 $2.14M
₿193.48
$0.0001876
₿0.000000017
$0.0001848
₿0.000000016
$15.73K
₿6.03
$3.89M
₿350.5
$2.14M
₿193.48
التنبؤ بسعر Findora(fra)
2693 MASQ  MASQ $0.06242
₿0.0000037
-5.64 $2.15M
₿128.55
$0.06651
₿0.0000039
$0.06173
₿0.0000037
$1.36K
₿1.24
$2.34M
₿140.21
$2.15M
₿128.55
التنبؤ بسعر MASQ(masq)
2695 Warthog  WART $0.2441
₿0.000011
-4.46 $2.11M
₿0
$0.2705
₿0.000012
$0.2385
₿0.000010
$51.49K
₿0.12
$2.11M
₿13.14
$2.11M
₿0
التنبؤ بسعر Warthog(wart)
2699 Nexus  NXS $0.0267
₿0.00000046
-6.54 $2.14M
₿36.6
$0.02965
₿0.00000046
$0.0199
₿0.00000042
$37.74
₿0.01
$2.14M
₿36.6
$2.14M
₿36.6
التنبؤ بسعر Nexus(nxs)
2701 AI Network  AIN $0.007928
₿0.00000054
-0.07 $2.14M
₿138.93
$0.00794
₿0.00000058
$0.007888
₿0.00000053
$123.96K
₿2.28
$5.55M
₿380.61
$2.14M
₿138.93
التنبؤ بسعر AI Network(ain)
2702 ProximaX  XPX $0.0003295
₿0.000000016
-1.68 $2.14M
₿106.45
$0.0003441
₿0.000000017
$0.0003169
₿0.000000015
$3.18K
₿0.65
$2.97M
₿147.81
$2.14M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2703 Epik Prime  EPIK $0.001747
₿0.00000020
-2.86 $2.14M
₿216.08
$0.002681
₿0.00000020
$0.001724
₿0.00000020
$408.22K
₿4.69
$3.49M
₿410.41
$2.14M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2704 FAYA  FAYA $0.0000002005
₿0.0000000000032
-0.11 $2.14M
₿33.8
$0.0000002032
₿0.0000000000033
$0.0000001991
₿0.0000000000030
$21.22K
₿0.85
$20.05M
₿328.74
$2.14M
₿33.8
التنبؤ بسعر FAYA(faya)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.24
₿0.000013
$1.2
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2705 Bitcoin Pro  BTCP $16.5
₿0.00037
-6.25 $2.13M
₿48.04
$33.05
₿0.00055
$16.02
₿0.00036
$6.42K
₿0.11
$34.66M
₿782
$2.13M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2706 Spacemesh  $SMH $0.02959
₿0.000048
-1.70 $2.13M
₿0
$0.0302
₿0.000050
$0.02922
₿0.000046
$1.53M
₿10.88
$2.13M
$2.13M
₿0
التنبؤ بسعر Spacemesh($smh)
2711 International Stable Currency  ISC $1.89
₿0.000024
0.25 $2.12M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$1.59K
₿0.02
$2.12M
₿5.68
$2.12M
₿0
التنبؤ بسعر International Stable Currency(isc)
2715 Bozo Benk  BOZO $0.002602
₿0.00000032
-17.41 $2.08M
₿257.29
$0.003491
₿0.00000039
$0.00245
₿0.00000031
$13.73K
₿0.43
$2.08M
₿257.3
$2.08M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2718 Data Lake  LAKE $0.001396
₿0.00000033
8.23 $2.1M
₿303.09
$0.001472
₿0.00000034
$0.001247
₿0.00000032
$19.63K
₿3.19
$3.49M
₿840.17
$2.1M
₿303.09
التنبؤ بسعر Data Lake(lake)
2722 Silk  SILK $1.34
₿0.000016
0.01* $2.09M
₿63.29
$1.35
₿0.000016
$1.33
₿0.000015
$538.67K
₿5.09
$2.09M
₿63.28
$2.09M
₿63.29
التنبؤ بسعر Silk(silk)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.71
₿0.000018
$1.49
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2726 Trog  TROG $0.00000448
2.35 $1.88M
$0.00000502
$0.00000433
$32.65K
$1.88M
$1.88M
التنبؤ بسعر Trog(trog)
2728 LandWolf  WOLF $0.0002081
-4.96 $2.1M
$0.0002238
$0.0002021
$644.09K
$2.1M
$2.1M
التنبؤ بسعر LandWolf(wolf)
2729 Kitten Haimer  KHAI $0.03775
₿0.000021
-4.15 $2.08M
₿0
$0.04189
₿0.000025
$0.03794
₿0.000018
$76.5K
₿8.14
$2.08M
₿1.19K
$2.08M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2730 Forgotten Playland  FP $0.0005361
₿0.00000071
2.67 $2.09M
₿391.31
$0.0005441
₿0.00000078
$0.0005171
₿0.00000071
$453.29K
₿7.01
$5.36M
₿7.12K
$2.09M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2735 f(x) Protocol  FXN $31.94
₿0.0020
-3.01 $2.07M
₿114.77
$32.93
₿0.0022
$31.04
₿0.0020
$40.98K
₿0.88
$35.86M
₿2.16K
$2.07M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2736 ZBIT•BLUE•BITCOIN  ZBIT $0.09887
₿0.000039
8.06 $2.08M
₿893.25
$0.1034
₿0.000086
$0.09125
₿0.000034
$1.22K
₿13.75
$2.08M
₿893.25
$2.08M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2737 Bitrock  BROCK $0.02064
₿0.0000026
-0.93 $2.07M
₿266.13
$0.02173
₿0.0000029
$0.02063
₿0.0000026
$252.23K
₿3.25
$2.07M
₿266.13
$2.07M
₿266.13
التنبؤ بسعر Bitrock(brock)
2738 Unmarshal  MARSH $0.0297
₿0.0000033
-0.68 $1.97M
₿175.22
$0.03076
₿0.0000035
$0.02941
₿0.0000033
$404.4K
₿8.82
$2.96M
₿332.2
$1.97M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2739 AAG  AAG $0.003429
₿0.00000013
1.03 $2.06M
₿59.84
$0.003458
₿0.00000013
$0.003384
₿0.00000013
$12.1
₿1.33
$3.43M
₿134.63
$2.06M
₿59.84
التنبؤ بسعر AAG(aag)
2740 Rave  KRAV $0.002056
₿0.00000062
0.23 $2.06M
₿636.36
$0.002106
₿0.00000095
$0.002025
₿0.00000059
$127.69
₿26.77
$20.58M
₿6.36K
$2.06M
₿636.36
التنبؤ بسعر Rave(krav)
2743 Unibright  UBT $0.01364
₿0.0000014
-12.44 $2.05M
₿222.66
$0.01573
₿0.0000015
$0.01363
₿0.0000013
$21.37K
₿0.8
$2.05M
₿222.66
$2.05M
₿222.66
التنبؤ بسعر Unibright(ubt)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06944
₿0.00000073
$0.06364
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 Feisty Doge NFT  NFD $0.00003645
₿0.0000000046
12.64 $2.04M
₿262.3
$0.00003645
₿0.0000000053
$0.00003232
₿0.0000000046
$2.93K
₿7.34
$3.65M
₿468.1
$2.04M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2745 OpenOcean  OOE $0.004047
₿0.00000029
-0.96 $2.04M
₿148.08
$0.004156
₿0.00000029
$0.003977
₿0.00000029
$141.34K
₿5.56
$4.04M
₿293.51
$2.04M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا