$3.38T
إجمالي القيمة السوقية
$94.92B
إجمالي حجم التداول
BTC 61.75%     ETH 9.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 Tribe  TRIBE $0.4139
₿0.0000070
0.08 $188.24M
₿3.2K
$0.4159
₿0.0000072
$0.412
₿0.0000069
$156.81K
₿1.5
$413.69M
₿7.03K
$188.24M
₿3.2K
التنبؤ بسعر Tribe(tribe)
298 Gas  GAS $2.88
₿0.000093
1.28 $187.6M
₿6.04K
$2.89
₿0.000096
$2.81
₿0.000092
$3.98M
₿233.74
$187.6M
₿6.04K
$187.6M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Basic Attention Token  BAT $0.1233
₿0.0000044
1.66 $184.57M
₿6.64K
$0.1241
₿0.0000047
$0.1199
₿0.0000044
$13.96M
₿1.23K
$185.11M
₿6.67K
$184.57M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
301 Verus Coin  VRSC $2.32
₿0.000016
-3.24 $182.83M
₿1.15K
$2.4
₿0.000017
$2.29
₿0.000014
$1.68K
₿0.22
$182.87M
₿1.39K
$182.83M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 SwissBorg  BORG $0.1835
₿0.0000036
-0.93 $180.91M
₿3.62K
$0.1912
₿0.0000038
$0.1808
₿0.0000035
$355.55K
₿25.58
$180.91M
₿3.62K
$180.91M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
303 Blur  BLUR $0.07456
₿0.0000074
2.42 $177.99M
₿11.38K
$0.07536
₿0.0000080
$0.07185
₿0.0000073
$19.13M
₿715.12
$223.79M
₿22.31K
$177.99M
₿11.38K
التنبؤ بسعر Blur(blur)
304 Oasis Network  ROSE $0.02403
₿0.0000017
2.49 $177.57M
₿12.02K
$0.02437
₿0.0000018
$0.02308
₿0.0000017
$6.09M
₿495.64
$240.35M
₿17.86K
$177.57M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
308 Wemix Token  WEMIX $0.412
₿0.000028
2.17 $174.09M
₿10.28K
$0.4212
₿0.000030
$0.4013
₿0.000028
$1.75M
₿115.52
$223.36M
₿27.64K
$174.09M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
309 VeThor  VTHO $0.001918
₿0.000000056
1.59 $174M
₿4.2K
$0.001948
₿0.000000057
$0.001858
₿0.000000055
$3.08M
₿47.93
$174.13M
$174M
₿4.2K
التنبؤ بسعر VeThor(vtho)
311 OriginTrail  TRAC $0.3433
₿0.000016
-1.80 $171.58M
₿6.61K
$0.35
₿0.000016
$0.3383
₿0.000015
$2.06M
₿71.98
$171.74M
₿8.19K
$171.58M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
312 yearn.finance  YFI $5,040.7
₿0.12
0.94 $170.54M
₿3.99K
$5,075.22
₿0.12
$4,922.97
₿0.11
$16.01M
₿614.29
$184.94M
₿4.39K
$170.54M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 ZKsync  ZK $0.04582
₿0.0000055
3.37 $168.44M
$0.04667
$0.04326
$21.81M
$962.52M
$168.44M
التنبؤ بسعر ZKsync(zk)
314 Nervos Network  CKB $0.003585
₿0.00000052
1.81 $167.44M
₿23.29K
$0.003641
₿0.00000054
$0.003456
₿0.00000043
$9.78M
₿4.81K
$170.17M
₿23.65K
$167.44M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
317 CoinEx Token  CET $0.06148
₿0.00000055
-0.01* $164.42M
₿1.61K
$0.06194
₿0.00000055
$0.06055
₿0.00000053
$181.66K
₿1.51
$164.42M
₿112.18
$164.42M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
318 Celo  CELO $0.2865
₿0.000015
1.34 $164.22M
₿8.11K
$0.2922
₿0.000016
$0.2771
₿0.000015
$20.32M
₿367.79
$286.43M
₿15.2K
$164.22M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Siacoin  SC $0.00292
₿0.00000013
0.02 $163.65M
₿7.7K
$0.002978
₿0.00000013
$0.00288
₿0.00000013
$5.17M
₿107.11
$177.27M
₿7.7K
$163.65M
₿7.7K
التنبؤ بسعر Siacoin(sc)
321 ZetaChain  ZETA $0.1826
₿0.000024
0.76 $160.18M
₿5.77K
$0.1861
₿0.000026
$0.1769
₿0.000024
$12.12M
₿599.93
$383.31M
₿51.2K
$160.18M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
323 ORDI  ORDI $7.54
₿0.0010
2.24 $158.23M
₿21.06K
$7.69
₿0.0010
$7.14
₿0.00098
$34.63M
₿4.63K
$158.23M
₿21.06K
$158.23M
₿21.06K
التنبؤ بسعر ORDI(ordi)
327 Stargate Finance  STG $0.1611
₿0.000010
0.53 $156.59M
₿2.18K
$0.1624
₿0.000011
$0.158
₿0.000010
$4.67M
₿270.9
$161.19M
₿10.68K
$156.59M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 Kinesis Gold  KAU $108.25
₿0.0011
-0.63 $155.33M
₿1.53K
$109.14
₿0.0011
$107.69
₿0.0010
$143.19M
₿9.1
$155.33M
$155.33M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
332 Threshold Network  T $0.01514
₿0.00000067
3.14 $153.25M
₿6.56K
$0.01518
₿0.00000072
$0.01452
₿0.00000067
$10.14M
₿595.3
$168.77M
₿7.5K
$153.25M
₿6.56K
التنبؤ بسعر Threshold Network(t)
333 Euler  EUL $8.18
₿0.000083
0.50 $152.55M
₿1.57K
$8.18
₿0.000085
$7.93
₿0.000080
$1.91M
₿5.43
$221.92M
₿2.28K
$152.55M
₿1.57K
التنبؤ بسعر Euler(eul)
334 Snek  SNEK $0.002044
₿0.000000016
6.71 $152.46M
₿1.18K
$0.00209
₿0.000000017
$0.001881
₿0.000000015
$1.41M
₿18.49
$154.1M
₿1.22K
$152.46M
₿1.18K
التنبؤ بسعر Snek(snek)
337 Holo  HOT $0.0008562
₿0.000000043
1.59 $152.12M
₿7.76K
$0.000866
₿0.000000045
$0.0008272
₿0.000000043
$6.04M
₿204.56
$152.12M
₿7.76K
$152.12M
₿7.76K
التنبؤ بسعر Holo(hot)
338 GMX  GMX $14.81
₿0.00054
1.54 $150.77M
₿5.15K
$14.89
₿0.00056
$14.29
₿0.00054
$7.48M
₿345.74
$150.77M
₿5.15K
$150.77M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Instadapp  FLUID $3.82
₿0.000028
2.99 $150.75M
₿512.01
$3.85
₿0.000029
$3.65
₿0.000028
$1.73M
₿0.61
$382.25M
₿2.85K
$150.75M
₿512.01
التنبؤ بسعر Instadapp(fluid)
340 Polymesh  POLYX $0.1284
₿0.0000072
3.19 $150.73M
₿7.53K
$0.1296
₿0.0000078
$0.1225
₿0.0000071
$2.04M
₿667.48
$150.73M
₿7.53K
$150.73M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 NXM  NXM $59.09
₿0.0010
1.43 $149.3M
₿4.21K
$59.43
₿0.0010
$57.64
₿0.0010
$0
₿0
$149.3M
₿4.21K
$149.3M
₿4.21K
التنبؤ بسعر NXM(nxm)
344 aelf  ELF $0.1943
₿0.0000088
-2.14 $148.64M
₿6.45K
$0.1992
₿0.0000091
$0.1905
₿0.0000088
$4.02M
₿92.01
$193.55M
₿8.83K
$148.64M
₿6.45K
التنبؤ بسعر aelf(elf)
345 CoW Protocol  COW $0.3083
₿0.0000034
2.55 $148.95M
₿761.43
$0.3136
₿0.0000036
$0.2942
₿0.0000034
$19.01M
₿3.2
$309M
₿3.5K
$148.95M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
348 Chia  XCH $10.08
₿0.00053
0.29 $147.39M
₿5.46K
$10.26
₿0.00054
$9.96
₿0.00052
$6.27M
₿357.21
$332.57M
₿16.65K
$147.39M
₿5.46K
التنبؤ بسعر Chia(xch)
349 EthereumPoW  ETHW $1.37
₿0.000074
1.58 $147.42M
₿8.04K
$1.39
₿0.000079
$1.32
₿0.000074
$4.89M
₿377.55
$147.42M
₿8.04K
$147.42M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
350 Ankr  ANKR $0.01448
₿0.00000084
0.63 $144.94M
₿8.45K
$0.01471
₿0.00000090
$0.0141
₿0.00000084
$9.92M
₿551.09
$144.94M
₿8.45K
$144.94M
₿8.45K
التنبؤ بسعر Ankr(ankr)
351 Harmony  ONE $0.009863
₿0.00000039
0.30 $144.65M
₿4.84K
$0.01021
₿0.00000041
$0.009613
₿0.00000039
$10.72M
₿166.41
$144.67M
₿5.17K
$144.65M
₿4.84K
التنبؤ بسعر Harmony(one)
353 Casper Network  CSPR $0.0108
₿0.00000051
2.66 $142.3M
₿6.18K
$0.01087
₿0.00000052
$0.01025
₿0.00000051
$2.94M
₿169.71
$147.33M
₿6.48K
$142.3M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
354 STASIS EURO  EURS $1.15
₿0.000016
-0.29 $142.14M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$37.87K
₿8.53
$142.14M
₿2K
$142.14M
₿2K
357 DigiByte  DGB $0.007919
₿0.00000022
0.15 $140.52M
₿3.85K
$0.008059
₿0.00000023
$0.007852
₿0.00000022
$2.72M
₿165.21
$140.6M
₿4.78K
$140.52M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 Kinesis Silver  KAG $36.62
₿0.00041
-1.46 $139.88M
₿1.45K
$37.41
₿0.00041
$36.43
₿0.00039
$3.25M
₿6.66
$139.88M
$139.88M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
360 Kamino  KMNO $0.06512
-3.78 $138.63M
$0.06819
$0.0651
$21.75M
$651.86M
$138.63M
التنبؤ بسعر Kamino(kmno)
361 Zano  ZANO $9.33
₿0.000052
-11.62 $138.41M
₿740.27
$10.61
₿0.000052
$9.2
₿0.000050
$1.72M
₿1.57
$138.44M
$138.41M
₿740.27
التنبؤ بسعر Zano(zano)
366 Origin Ether  OETH $2,527.72
₿0.051
1.24 $136.55M
₿2.28K
$2,543.54
₿0.051
$2,470.47
₿0.050
$541.05K
₿0.01
$136.55M
₿2.28K
$136.55M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
367 Drift Protocol  DRIFT $0.4392
-0.31 $135.94M
$0.4655
$0.4343
$18.95M
$439.36M
$135.94M
التنبؤ بسعر Drift Protocol(drift)
368 KUB Coin  KUB $1.53
₿0.000035
-3.11 $135.79M
₿3.15K
$1.59
₿0.000035
$1.51
₿0.000034
$979.38K
₿2.62
$168.11M
₿3.9K
$135.79M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
371 XYO Network  XYO $0.009672
₿0.00000014
1.65 $134.73M
₿2.03K
$0.0098
₿0.00000015
$0.009442
₿0.00000014
$9.46M
₿32.02
$134.73M
₿2.03K
$134.73M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
373 Mask Network  MASK $1.33
₿0.000068
2.98 $133.33M
₿6.59K
$1.35
₿0.000071
$1.27
₿0.000068
$41.04M
₿1.02K
$133.33M
₿6.86K
$133.33M
₿6.59K
التنبؤ بسعر Mask Network(mask)
375 GMT  GMT $0.04516
₿0.0000042
1.66 $132.48M
₿8.25K
$0.04587
₿0.0000046
$0.04365
₿0.0000041
$21.68M
₿2.37K
$230.62M
₿22.95K
$132.48M
₿8.25K
التنبؤ بسعر GMT(gmt)
376 Zignaly  ZIG $0.09407
₿0.0000014
2.52 $132.44M
₿2.08K
$0.09457
₿0.0000015
$0.09117
₿0.0000014
$2.34M
₿151.07
$183.67M
₿2.88K
$132.44M
₿2.08K
التنبؤ بسعر Zignaly(zig)
377 Purr  PURR $0.2218
0.66 $132.4M
$0.2327
$0.214
$16.12M
$132.4M
$132.4M
التنبؤ بسعر Purr(purr)
378 Echelon Prime  PRIME $2.16
₿0.00033
-2.00 $132.25M
₿12.61K
$2.26
₿0.00033
$2.12
₿0.00032
$4.4M
₿124.64
$239.85M
₿37.4K
$132.25M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
379 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $131.15M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$12.29M
₿330.85
$131.15M
₿2.1K
$131.15M
₿2.1K
381 BORA  BORA $0.1134
₿0.0000027
-1.57 $131.05M
₿2.9K
$0.1221
₿0.0000030
$0.1124
₿0.0000027
$19.57M
₿2.34
$137.08M
₿3.34K
$131.05M
₿2.9K
التنبؤ بسعر BORA(bora)
383 Horizen  ZEN $8.07
₿0.00016
1.36 $129.9M
₿2.44K
$8.23
₿0.00016
$7.87
₿0.00016
$10.72M
₿215.31
$129.9M
₿2.44K
$129.9M
₿2.44K
التنبؤ بسعر Horizen(zen)
385 Orca  ORCA $2.11
₿0.000044
2.48 $126.35M
₿2.23K
$2.14
₿0.000048
$2.04
₿0.000044
$15.19M
₿47.88
$158.05M
₿4.47K
$126.35M
₿2.23K
التنبؤ بسعر Orca(orca)
387 cETH  CETH $50.89
₿0.0010
1.06 $125.72M
₿5.58K
$51.1
₿0.0010
$49.69
₿0.0010
$135.32
₿0
$125.72M
₿5.58K
$125.72M
₿5.58K
التنبؤ بسعر cETH(ceth)
388 Kadena  KDA $0.3914
₿0.000017
2.43 $125.48M
₿4.76K
$0.4038
₿0.000018
$0.3744
₿0.000017
$5.01M
₿157.38
$125.56M
₿17.6K
$125.48M
₿4.76K
التنبؤ بسعر Kadena(kda)
389 WOO Network  WOO $0.06554
₿0.0000058
1.73 $125.23M
₿10.85K
$0.06688
₿0.0000061
$0.06351
₿0.0000058
$9.26M
₿352.03
$144.89M
₿13.1K
$125.23M
₿10.85K
التنبؤ بسعر WOO Network(woo)
390 Osmosis  OSMO $0.1706
₿0.000018
1.10 $125.22M
₿11.95K
$0.1716
₿0.000018
$0.1665
₿0.000018
$6.24M
₿374.07
$170.21M
₿18.24K
$125.22M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
391 AltLayer  ALT $0.03555
₿0.0000080
-5.26 $125.12M
₿10.13K
$0.03979
₿0.0000090
$0.03542
₿0.0000080
$147.93M
₿2.27K
$356.01M
₿80.71K
$125.12M
₿10.13K
التنبؤ بسعر AltLayer(alt)
392 ICON  ICX $0.1161
₿0.0000045
-1.00 $124.04M
₿4.47K
$0.119
₿0.0000047
$0.1149
₿0.0000045
$5.24M
₿69.6
$125.66M
₿4.52K
$124.04M
₿4.47K
التنبؤ بسعر ICON(icx)
393 0x0.ai: AI Smart Contract  0X0 $0.138
₿0.0000050
14.11 $123.39M
₿4.48K
$0.1396
₿0.0000053
$0.1165
₿0.0000050
$873.1K
₿18.94
$123.39M
₿4.48K
$123.39M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
395 Nano  XNO $0.9181
₿0.000020
1.31 $122.34M
₿2.72K
$0.9316
₿0.000021
$0.8947
₿0.000020
$4.69M
₿53.42
$122.34M
₿2.72K
$122.34M
₿2.72K
التنبؤ بسعر Nano(xno)
398 Sushi  SUSHI $0.627
₿0.000022
3.37 $120.92M
₿4.28K
$0.6357
₿0.000023
$0.5937
₿0.000022
$30.08M
₿600.05
$177.7M
₿5.55K
$120.92M
₿4.28K
التنبؤ بسعر Sushi(sushi)
400 Enjin Coin  ENJ $0.06476
₿0.0000063
0.33 $119.87M
₿9.11K
$0.06642
₿0.0000067
$0.06318
₿0.0000062
$11.86M
₿558.31
$123.28M
₿11.38K
$119.87M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
401 Rocket Pool  RPL $5.55
₿0.00040
-3.23 $119.33M
₿8.08K
$5.87
₿0.00042
$5.54
₿0.00039
$9.91M
₿111.19
$119.33M
₿8.08K
$119.33M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
402 Pocket Network  POKT $0.05886
₿0.0000033
-0.26 $118.58M
₿5.59K
$0.06509
₿0.0000038
$0.05779
₿0.0000033
$29.92M
₿30.49
$138.6M
₿5.74K
$118.58M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
404 io.net  IO $0.7112
0.55 $117.91M
$0.7663
$0.6761
$68.53M
$568.98M
$117.91M
التنبؤ بسعر io.net(io)
405 SWFT Blockchain  SWFTC $0.01177
₿0.000000083
7.17 $117.88M
₿738.49
$0.0123
₿0.000000089
$0.01086
₿0.000000082
$2.51M
₿68.77
$117.88M
₿824.3
$117.88M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
406 Acet Token  ACT $0.0686
₿0.00000036
-2.16 $117.3M
₿787.63
$0.0745
₿0.00000041
$0.0682
₿0.00000034
$540.05K
₿3.17
$153.03M
₿810.79
$117.3M
₿787.63
التنبؤ بسعر Acet Token(act)
407 Orbs  ORBS $0.02507
₿0.00000062
10.04 $116.62M
₿2.67K
$0.02527
₿0.00000064
$0.02267
₿0.00000061
$56.88M
₿95.38
$250.75M
₿6.21K
$116.62M
₿2.67K
التنبؤ بسعر Orbs(orbs)
414 COTI  COTI $0.05149
₿0.0000022
4.64 $112.12M
₿3.57K
$0.05201
₿0.0000024
$0.04835
₿0.0000022
$8.84M
₿177.47
$112.12M
₿4.54K
$112.12M
₿3.57K
التنبؤ بسعر COTI(coti)
415 ViciCoin  VCNT $19.65
₿0.00025
-0.11 $112.06M
₿678.49
$19.78
₿0.00026
$19.5
₿0.00024
$282.78K
₿9.75
$196.72M
₿2.6K
$112.06M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
416 Ontology  ONT $0.1221
₿0.0000050
0.92 $111.69M
₿4.5K
$0.1235
₿0.0000051
$0.1191
₿0.0000048
$5.72M
₿246.99
$122.24M
₿5K
$111.69M
₿4.5K
التنبؤ بسعر Ontology(ont)
418 World Mobile Token  WMTX $0.1497
₿0.0000056
2.46 $110.79M
₿3.15K
$0.1526
₿0.0000056
$0.1409
₿0.0000052
$5.06M
₿73.2
$299.09M
₿11.23K
$110.79M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
420 Non-Playable Coin  NPC $0.0137
₿0.000000083
6.58 $110.36M
₿665.72
$0.01386
₿0.000000084
$0.0124
₿0.000000057
$3.01M
₿18.2
$110.36M
₿665.72
$110.36M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
421 BNB48 Club Token  KOGE $32.54
₿0.00022
4.82 $110.26M
₿772.81
$32.63
₿0.00023
$30.65
₿0.00022
$269.79M
₿0.92
$110.26M
₿772.81
$110.26M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
422 Undeads Games  UDS $1.08
-3.55 $109.62M
$1.13
$1.08
$971.05K
$271.11M
$109.62M
التنبؤ بسعر Undeads Games(uds)
423 Terra  LUNA $0.1572
₿0.000012
1.10 $108.14M
₿8.42K
$0.1595
₿0.000012
$0.1519
₿0.000012
$9.32M
₿673.59
$169.61M
₿13.21K
$108.14M
₿8.42K
التنبؤ بسعر Terra(luna)
425 Tellor  TRB $40.18
₿0.0012
3.67 $107.87M
₿3.12K
$40.42
₿0.0012
$37.9
₿0.0012
$28.66M
₿418.83
$110.89M
₿3.16K
$107.87M
₿3.12K
التنبؤ بسعر Tellor(trb)
429 SKALE  SKL $0.01849
₿0.0000016
0.94 $106.84M
₿8.64K
$0.01884
₿0.0000017
$0.01809
₿0.0000016
$10.04M
₿644.9
$112.39M
₿8.83K
$106.84M
₿8.64K
التنبؤ بسعر SKALE(skl)
432 Illuvium  ILV $11.22
₿0.0017
2.48 $106.2M
₿11.35K
$11.45
₿0.0019
$10.75
₿0.0017
$12.47M
₿361.29
$107.74M
₿17.12K
$106.2M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
433 Ozone Chain  OZO $0.1274
₿0.0000034
1.14 $106.07M
₿1.43K
$0.1279
₿0.0000039
$0.1249
₿0.0000027
$235.82K
₿3.96
$127.4M
₿3.48K
$106.07M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
434 PayProtocol Paycoin  PCI $0.1036
₿0.0000036
-1.03 $106M
₿0
$0.1148
₿0.0000038
$0.1019
₿0.0000034
$3.64M
₿26.77
$196.96M
₿14.39K
$106M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
435 BOOK OF MEME  BOME $0.001533
₿0.00000018
1.55 $105.91M
₿10.32K
$0.00157
₿0.00000018
$0.001451
₿0.00000017
$29.24M
₿5.7K
$105.91M
₿12.9K
$105.91M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
436 Swipe  SXP $0.1624
₿0.0000064
0.64 $104.99M
₿3.88K
$0.1647
₿0.0000067
$0.1596
₿0.0000064
$4.39M
₿255.77
$105.05M
₿3.89K
$104.99M
₿3.88K
التنبؤ بسعر Swipe(sxp)
437 Metaplex  MPLX $0.127
₿0.0000053
-2.75 $105.07M
₿2.37K
$0.1315
₿0.0000059
$0.1268
₿0.0000050
$4.1M
₿30.64
$127.05M
₿5.34K
$105.07M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
439 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$313.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
440 VVS Finance  VVS $0.000002129
₿0.000000000068
5.47 $103.26M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002009
₿0.000000000067
$704.63K
₿14.41
$200.74M
₿5.9K
$103.26M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
441 Cookie DAO  COOKIE $0.186
4.49 $101.98M
$0.191
$0.1728
$23.21M
$186.23M
$101.98M
التنبؤ بسعر Cookie DAO(cookie)
443 GAL (migrated to Gravity - G)  GAL $0.7893
₿0.000062
15.17 $100.86M
₿6.61K
$0.8132
₿0.000066
$0.616
₿0.000062
$13.74K
₿240.98
$157.9M
₿12.55K
$100.86M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
445 Waves  WAVES $1
₿0.000044
2.47 $100.43M
₿4.45K
$1.01
₿0.000048
$0.9772
₿0.000044
$8.25M
₿687.05
$100.43M
₿4.45K
$100.43M
₿4.45K
التنبؤ بسعر Waves(waves)
447 Big Time  BIGTIME $0.05255
₿0.0000042
2.36 $100.35M
₿3.31K
$0.05363
₿0.0000044
$0.0504
₿0.0000042
$20.85M
₿323.18
$262.93M
₿21.24K
$100.35M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
448 Metis Token  METIS $15.59
₿0.0012
0.61 $100.2M
₿6.99K
$16.01
₿0.0013
$15.09
₿0.0012
$9.4M
₿394.11
$156.02M
₿12.94K
$100.2M
₿6.99K
التنبؤ بسعر Metis Token(metis)
449 Request  REQ $0.1345
₿0.0000022
1.89 $100.14M
₿1.76K
$0.1351
₿0.0000024
$0.1311
₿0.0000022
$3.05M
₿70.13
$134.46M
₿2.29K
$100.14M
₿1.76K
التنبؤ بسعر Request(req)
451 STP Network  AWE $0.05136
₿0.00000097
2.10 $99.86M
₿1.9K
$0.05147
₿0.0000010
$0.05006
₿0.00000097
$3.41M
₿90.69
$99.86M
₿1.9K
$99.86M
₿1.9K
التنبؤ بسعر STP Network(awe)
452 UMA  UMA $1.13
₿0.000051
0.85 $99.52M
₿4.09K
$1.15
₿0.000055
$1.11
₿0.000051
$10.2M
₿193.25
$141.83M
₿6.15K
$99.52M
₿4.09K
التنبؤ بسعر UMA(uma)
453 Venus  XVS $5.94
₿0.00021
2.58 $98.92M
₿3.34K
$5.97
₿0.00023
$5.72
₿0.00021
$6.38M
₿468.25
$176.63M
₿6.33K
$98.92M
₿3.34K
التنبؤ بسعر Venus(xvs)
455 Alchemy Pay  ACH $0.01994
₿0.00000048
4.84 $98.56M
₿2.38K
$0.02001
₿0.00000050
$0.01852
₿0.00000047
$29.98M
₿266.04
$199.36M
₿4.81K
$98.56M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
458 Liquity  LQTY $1.01
₿0.000021
7.88 $98.29M
₿2.1K
$1.04
₿0.000023
$0.9126
₿0.000021
$40.33M
₿536.98
$100.76M
₿2.2K
$98.29M
₿2.1K
التنبؤ بسعر Liquity(lqty)
459 LCX  LCX $0.1038
₿0.0000048
-4.79 $97.89M
₿3.8K
$0.1097
₿0.0000051
$0.1026
₿0.0000047
$661.39K
₿31.62
$98.82M
₿4.66K
$97.89M
₿3.8K
التنبؤ بسعر LCX(lcx)
460 SOLO Coin  SOLO $0.2448
₿0.0000019
1.89 $97.74M
₿794.54
$0.2489
₿0.0000020
$0.2379
₿0.0000019
$2.61M
₿47.05
$97.74M
₿794.54
$97.74M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا