Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$71.71B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3058 BananaCat  BCAT $0.001355
₿0.000000026
1.56 $1.28M
₿25.48
$0.00145
₿0.000000029
$0.001321
₿0.000000026
$103.68K
₿0.05
$1.28M
₿25.48
$1.28M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3060 Hydra  HYDRA $0.1983
₿0.000011
0.57 $1.28M
₿266.21
$0.2018
₿0.000011
$0.1959
₿0.000010
$77.51K
₿3.85
$0
$1.28M
₿266.21
التنبؤ بسعر Hydra(hydra)
3063 Bonsai Token  BONSAI $0.003386
₿0.00000098
9.88 $1.28M
₿0
$0.00379
₿0.0000020
$0.003051
₿0.00000083
$9.05K
₿4.45
$3.38M
₿986.08
$1.28M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3064 EDEN  EDEN $0.008425
₿0.0000017
2.23 $1.27M
₿253.21
$0.008605
₿0.0000018
$0.00808
₿0.0000016
$71.51K
₿3.08
$1.34M
₿263.15
$1.27M
₿253.21
التنبؤ بسعر EDEN(eden)
3066 NerveNetwork  NVT $0.003035
₿0.00000025
-0.13 $1.27M
₿103.56
$0.003073
₿0.00000025
$0.003028
₿0.00000025
$2.53
₿0
$6.37M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3068 Guacamole  GUAC $0.00000001287
₿0.0000000000028
2.03 $1.27M
₿281.4
$0.00000001396
₿0.0000000000034
$0.00000001251
₿0.0000000000027
$52.58K
₿7.16
$1.27M
₿281.4
$1.27M
₿281.4
التنبؤ بسعر Guacamole(guac)
3069 Safe Haven  SHA $0.0001496
₿0.0000000049
-1.11 $1.27M
₿41.98
$0.0001531
₿0.0000000056
$0.0001486
₿0.0000000039
$51.69
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3072 Chappyz  CHAPZ $0.0001958
₿0.000000063
-3.45 $1.27M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$22.49K
₿8.86
$1.96M
₿634.84
$1.27M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3079 peg-eUSD  PEUSD $0.6181
₿0.000013
0.90 $1.26M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$77.46K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3083 zkSwap Finance  ZF $0.00235
₿0.00000074
-2.27 $1.25M
₿250.31
$0.002425
₿0.00000078
$0.00234
₿0.00000073
$102.75K
₿48.93
$1.75M
₿436.58
$1.25M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3085 V.SYSTEMS  VSYS $0.0003712
₿0.000000018
-1.86 $1.25M
₿57.24
$0.0003782
₿0.000000021
$0.0003682
₿0.000000017
$451.02K
₿26.59
$2.57M
₿123.1
$1.25M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01862
₿0.00000022
$0.01334
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 Shiba Predator  QOM $0.000000002086
₿0.00000000000072
-0.36 $1.25M
₿435
$0.00000000211
₿0.00000000000074
$0.00000000206
₿0.00000000000072
$283.08
₿0.81
$1.25M
₿435
$1.25M
₿435
التنبؤ بسعر Shiba Predator(qom)
3090 Blink Galaxy  GQ $0.0001961
₿0.000000018
-0.63 $1.25M
₿117.23
$0.0001977
₿0.000000020
$0.0001907
₿0.000000017
$15.56K
₿36.37
$1.28M
₿122.07
$1.25M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3093 Lybra  LBR $0.01491
₿0.0000052
-1.81 $1.25M
₿202.9
$0.01642
₿0.0000055
$0.01489
₿0.0000051
$169.23K
₿27.95
$1.26M
₿304.75
$1.25M
₿202.9
التنبؤ بسعر Lybra(lbr)
3096 Polka City  POLC $0.003045
₿0.00000026
1.83 $1.24M
₿110.1
$0.003097
₿0.00000031
$0.002732
₿0.00000026
$196.43K
₿32.4
$2.06M
₿181.99
$1.24M
₿110.1
التنبؤ بسعر Polka City(polc)
3097 UX Chain  UX $0.0002803
₿0.000000063
2.88 $1.24M
₿281.48
$0.0003043
₿0.000000064
$0.0002673
₿0.000000062
$5.52K
₿1.63
$3.45M
₿780.47
$1.24M
₿281.48
التنبؤ بسعر UX Chain(ux)
3098 Sabai Protocol  SABAI $0.002434
₿0.00000028
-2.51 $1.24M
₿9.4
$0.002565
₿0.00000030
$0.002415
₿0.00000028
$177.85K
₿1.95
$6.45M
₿764.11
$1.24M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3105 Fold  FLD $0.001104
₿0.000000071
-2.61 $1.23M
₿56.61
$0.001135
₿0.000000072
$0.001098
₿0.000000065
$5.01K
₿0.72
$2.92M
₿188.47
$1.23M
₿56.61
التنبؤ بسعر Fold(fld)
3106 Globiance Exchange  GBEX $0.000000003332
₿0.00000000000068
-1.17 $1.23M
₿251.69
$0.000000003577
₿0.00000000000068
$0.000000003324
₿0.00000000000066
$23.67K
₿4.07
$1.67M
₿341.69
$1.23M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01913
₿0.00000023
$0.0184
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3108 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04035
₿0.00000048
$0.03944
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3110 Paysenger EGO  EGO $0.006102
₿0.00000098
-0.36 $1.22M
₿90.01
$0.006216
₿0.00000099
$0.006049
₿0.00000096
$366.07K
₿51.05
$1.97M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3115 Mongol NFT  MNFT $0.000008549
₿0.00000000018
-2.81 $1.22M
₿27.89
$0.000009779
₿0.00000000018
$0.00000845
₿0.00000000017
$22.71K
₿0.78
$1.22M
₿34.73
$1.22M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3116 Brillion  BRLN $0.006535
₿0.00000072
-2.02 $1.21M
₿146.45
$0.00667
₿0.00000086
$0.006321
₿0.00000071
$3.98K
₿2.2
$6.54M
₿718.53
$1.21M
₿146.45
التنبؤ بسعر Brillion(brln)
3118 Sensi  SENSI $0.005065
₿0.00000011
-0.15 $1.21M
₿24.55
$0.005114
₿0.00000011
$0.005063
₿0.00000011
$70.04
₿0
$1.24M
₿28.24
$1.21M
₿24.55
التنبؤ بسعر Sensi(sensi)
3120 Bag  BAG $0.0002044
₿0.000000049
26.32 $1.21M
₿120.38
$0.0002078
₿0.000000049
$0.0001592
₿0.000000048
$50.66K
₿1.54
$1.21M
₿120.38
$1.21M
₿120.38
التنبؤ بسعر Bag(bag)
3122 Convertible JPY Token  CJPY $0.005689
₿0.000000088
-1.69 $1.21M
₿2.82
$0.005788
$0.005671
$9.46K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3123 Per Community  PER $0.002008
₿0.00000021
-2.69 $1.21M
₿65.49
$0.002091
₿0.00000021
$0.002008
₿0.00000020
$207.01
₿0.01
$1.21M
₿126.1
$1.21M
₿65.49
التنبؤ بسعر Per Community(per)
3125 Sin City  SIN $0.00157
₿0.00000012
-0.96 $1.2M
₿81.6
$0.001592
₿0.00000013
$0.001567
₿0.00000012
$155.81K
₿17.4
$1.57M
₿127.51
$1.2M
₿81.6
التنبؤ بسعر Sin City(sin)
3128 Quadrant Protocol  EQUAD $0.002214
₿0.00000010
-2.70 $1.2M
₿56.27
$0.002591
$0.002214
$256.78
₿0.01
$2.21M
₿103.59
$1.2M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3133 Charli3  C3 $0.05605
₿0.0000019
-3.79 $1.2M
₿42.24
$0.05829
₿0.0000021
$0.05592
₿0.0000018
$2.8
₿0.7
$5.6M
₿197.21
$1.2M
₿42.24
التنبؤ بسعر Charli3(c3)
3134 Obortech  OBOT $0.006071
₿0.00000080
-5.68 $1.2M
₿158.49
$0.006507
₿0.00000091
$0.005944
₿0.00000076
$6.84K
₿2.35
$1.82M
₿240.74
$1.2M
₿158.49
التنبؤ بسعر Obortech(obot)
3137 PolkaFoundry  PKF $0.008383
₿0.0000014
-2.57 $1.19M
₿202.03
$0.008749
₿0.0000014
$0.008304
₿0.0000014
$3.13K
₿2.4
$1.68M
₿283.73
$1.19M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3141 Rake.com  RAKE $0.0000173
₿0.0000000013
10.56 $1.19M
₿95.25
$0.00001741
₿0.0000000013
$0.00001552
₿0.0000000012
$94.92K
₿2.77
$1.73M
₿138.6
$1.19M
₿95.25
التنبؤ بسعر Rake.com(rake)
3144 Big Data Protocol  BDP $0.04918
₿0.0000037
-1.50 $1.19M
₿89.68
$0.05087
₿0.0000039
$0.04912
₿0.0000035
$82.63K
₿3.19
$3.19M
₿240.99
$1.19M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3145 Calaxy  CLXY $0.01287
₿0.00000092
-5.11 $1.19M
₿84.87
$0.01356
₿0.00000098
$0.01275
₿0.00000092
$1.13K
₿0.08
$12.87M
₿921.41
$1.19M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3148 Vesper Finance  VSP $0.1357
₿0.0000076
-23.22 $1.18M
₿65.42
$0.1909
₿0.0000086
$0.1248
₿0.0000068
$55.41K
₿0.26
$1.39M
₿76.84
$1.18M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3149 Million  MM $1.18
₿0.000027
2.93 $1.18M
₿26.97
$1.2
₿0.000027
$1.11
₿0.000025
$97.14
₿0.35
$1.18M
₿26.97
$1.18M
₿26.97
التنبؤ بسعر Million(mm)
3153 Media Licensing Token  MLT $0.008042
₿0.0000027
1.01 $1.18M
₿403.05
$0.008158
₿0.0000032
$0.007836
₿0.0000027
$20.13K
₿21.95
$1.61M
₿550.61
$1.18M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3157 Chain-key USDC  CKUSDC $0.9982
-0.18 $1.18M
$1.01
$0.9885
$69.63K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02908
₿0.00000035
$0.02782
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Elon Doge Token  EDOGE $0.00000000214
₿0.000000000000043
0.16 $1.17M
₿23.92
$0.000000002171
₿0.000000000000043
$0.000000002137
₿0.000000000000042
$9.82
₿0
$2.14M
₿43.49
$1.17M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3159 PIP  PIP $0.003825
₿0.0000019
-1.96 $1.17M
₿364.54
$0.003902
₿0.0000019
$0.003582
₿0.0000019
$68.81K
₿2.1
$3.83M
₿2K
$1.17M
₿364.54
التنبؤ بسعر PIP(pip)
3160 Orange  ORNJ $0.01313
₿0.0000080
-1.07 $1.17M
₿490.55
$0.01382
₿0.0000087
$0.01253
₿0.0000079
$592.95K
₿66.05
$1.31M
₿800.24
$1.17M
₿490.55
التنبؤ بسعر Orange(ornj)
3162 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01793
₿0.00000021
$0.01399
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3165 IXO  IXO $0.01349
₿0.0000010
-19.78 $1.17M
₿92.93
$0.01699
₿0.0000011
$0.01338
₿0.00000098
$1.25K
₿0.07
$1.7M
₿135.43
$1.17M
₿92.93
التنبؤ بسعر IXO(ixo)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.37
₿0.000016
$1.3
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Xido Finance  XIDO $0.04113
₿0.000019
-9.95 $1.16M
₿551.99
$0.04568
₿0.000020
$0.04113
₿0.000018
$72.31
₿0
$4.11M
₿1.95K
$1.16M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3171 Gora  GORA $0.03552
₿0.0000075
-4.76 $1.16M
₿48.58
$0.03815
₿0.0000081
$0.03541
₿0.0000073
$4.38K
₿0.57
$3.55M
₿48.58
$1.16M
₿48.58
التنبؤ بسعر Gora(gora)
3178 ADAPad  ADAPAD $0.00309
₿0.00000012
-1.60 $1.15M
₿47.36
$0.00318
₿0.00000013
$0.003089
₿0.00000012
$13.04
₿0.28
$1.15M
₿47.36
$1.15M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3179 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09762
₿0.0000011
$0.08252
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3180 Hacash  HAC $0.9051
₿0.00022
-2.48 $1.15M
₿173.4
$0.9665
₿0.00026
$0.9035
₿0.00022
$36.99K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
التنبؤ بسعر Hacash(hac)
3181 Rari Governance Token  RGT $0.1022
₿0.0000066
-8.15 $1.15M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$1.01K
₿0
$1.28M
₿82.74
$1.15M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3188 EverGrowCoin  EGC $0.00000000245
₿0.0000000000016
-0.82 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002451
₿0.0000000000015
$6.82
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3193 ASX Capital  ASX $0.164
₿0.0000038
-0.14 $1.13M
₿0
$0.169
₿0.0000039
$0.1621
₿0.0000038
$542.99
₿0.08
$1.64M
₿0.04
$1.13M
₿0
التنبؤ بسعر ASX Capital(asx)
3194 Sperax USD  USDS $0.9989
₿0.000014
-0.04 $1.14M
₿16.73
$1.01
₿0.000014
$0.9932
₿0.000014
$79.1K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3197 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2415
₿0.0000029
$0.2275
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 Blockchain Brawlers  BRWL $0.001128
₿0.00000014
-1.38 $1.12M
₿140.36
$0.001151
₿0.00000014
$0.001074
₿0.00000013
$58.76K
₿19.69
$1.12M
₿140.36
$1.12M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3201 Kommunitas  KOM $0.0006756
₿0.000000040
-1.42 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.0006716
₿0.000000039
$55.69K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3206 Any Inu  AI $0.00000265
₿0.00000000056
-1.29 $1.12M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$160.16K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
التنبؤ بسعر Any Inu(ai)
3208 Hot Cross  HOTCROSS $0.009972
₿0.00000015
-0.05 $1.11M
₿17.28
$0.01005
₿0.00000015
$0.009943
₿0.00000014
$267.43K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3209 Merit Circle  MC $0.09336
₿0.000044
-3.45 $1.11M
₿1.12K
$0.09669
₿0.000045
$0.07513
₿0.000042
$5.88K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3212 Roundtable  RTB $0.002023
₿0.00000022
0.04 $1.11M
₿110.58
$0.002023
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3216 Ramses Exchange  RAM $0.007441
₿0.0000022
-4.03 $1.11M
₿123.89
$0.007768
₿0.0000024
$0.007437
₿0.0000020
$2.26K
₿8.09
$5.99M
₿1.05K
$1.11M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3218 Stride Staked DYDX  STDYDX $0.6839
₿0.000042
-1.23 $1.11M
₿0
$0.6999
₿0.000044
$0.6799
₿0.000040
$10.34
₿1.03
$1.11M
$1.11M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3221 Winkies  WNK $0.0001693
₿0.0000000088
0.87 $1.1M
₿45.6
$0.0001701
₿0.0000000090
$0.0001665
₿0.0000000085
$55.45K
₿0.5
$1.1M
₿58.32
$1.1M
₿45.6
التنبؤ بسعر Winkies(wnk)
3225 AS Monaco Fan Token  ASM $0.2664
₿0.000021
0.76 $1.09M
₿30.96
$0.2702
₿0.000023
$0.257
₿0.000019
$88.56K
₿29.76
$2.67M
₿212.62
$1.09M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3227 MELD [OLD]  MELD $0.0007384
₿0.00000024
0.80 $1.09M
₿368.94
$0.0007446
₿0.00000026
$0.0007277
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3229 Black Dragon  BLACKDRAGON $0.00000001406
₿0.0000000000014
-3.44 $1.09M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$6.91K
₿1.4
$1.09M
₿113.21
$1.09M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3235 FUSION  FSN $0.01398
₿0.0000026
0.90 $1.09M
₿199.96
$0.01416
₿0.0000028
$0.01375
₿0.0000024
$62.47K
₿1.68
$1.09M
₿201.35
$1.09M
₿199.96
التنبؤ بسعر FUSION(fsn)
3236 UFC Fan Token  UFC $0.4484
₿0.000010
-0.95 $1.09M
₿92.32
$0.4532
₿0.000011
$0.4471
₿0.0000099
$1.14
₿0.01
$8.97M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3238 Wecan  WECAN $0.00063
₿0.000000057
-0.54 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$392.21
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3239 CHONKY  CHONKY $0.00000216
₿0.00000000068
-0.08 $1.08M
₿0
$0.000002259
₿0.00000000082
$0.00000215
₿0.00000000066
$21.71K
₿5.62
$1.08M
₿339.51
$1.08M
₿0
التنبؤ بسعر CHONKY(chonky)
3240 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03553
₿0.00000042
$0.03484
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3241 AI INU  AIINU $0.00249
₿0.00000015
-3.60 $1.08M
₿0
$0.002592
₿0.00000023
$0.002485
₿0.00000011
$233.41
₿14.38
$2.49M
$1.08M
₿0
التنبؤ بسعر AI INU(aiinu)
3249 Dark Frontiers  DARK $0.005006
₿0.00000050
-0.73 $1.07M
₿99.33
$0.00506
₿0.00000050
$0.00499
₿0.00000048
$527.82K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3250 Crowny Token  CRWNY $0.001526
₿0.00000012
0.41 $1.07M
₿83.28
$0.001541
₿0.00000012
$0.001506
₿0.00000011
$1.33K
₿0.05
$1.24M
₿96.65
$1.07M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3252 Everton Fan Token  EFC $0.2092
₿0.000020
-0.90 $1.06M
₿85.94
$0.2137
₿0.000021
$0.2085
₿0.000018
$85.13K
₿19.12
$2.09M
₿206.38
$1.06M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3255 SophiaVerse  SOPH $0.004085
₿0.0000011
-0.34 $1.06M
₿235.45
$0.004311
₿0.0000011
$0.003923
₿0.0000011
$20.03K
₿1.22
$4.08M
₿1.15K
$1.06M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3257 BLOCX.  BLOCX $0.009612
₿0.0000019
-2.72 $1.06M
₿123.31
$0.01006
₿0.0000019
$0.009305
₿0.0000018
$174.24K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3258 Ring AI  RING $0.0106
₿0.0000045
-1.44 $1.06M
₿0
$0.0108
₿0.0000062
$0.01059
₿0.0000038
$3.14K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
3261 TON FISH MEMECOIN  FISH $0.000000003515
₿0.0000000000013
-2.39 $1.06M
₿414.95
$0.000000003733
₿0.0000000000014
$0.00000000351
₿0.0000000000013
$4.97K
₿17.97
$1.44M
₿563.71
$1.06M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3263 Kryptokrona  XKR $0.001733
₿0.000000064
3.99 $1.06M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.55K
₿0.08
$1.73M
₿64.04
$1.06M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3264 SatoshiVM  SAVM $0.1431
₿0.00010
-3.85 $1.05M
₿747.11
$0.1495
₿0.00010
$0.1402
₿0.000094
$68.6K
₿82.72
$3.01M
₿2.13K
$1.05M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3265 OpenANX  OAX $0.01884
₿0.0000044
-4.13 $1.05M
₿247.92
$0.01994
₿0.0000047
$0.01883
₿0.0000036
$43.79K
₿271.58
$1.89M
₿444.36
$1.05M
₿247.92
التنبؤ بسعر OpenANX(oax)
3266 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$8.87
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3269 Bondly  BONDLY $0.001066
₿0.000000069
1.21 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.001052
₿0.000000067
$12.84K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3271 apM Coin  APM $0.002887
₿0.00000011
0.43 $1.05M
₿41.65
$0.003074
₿0.00000012
$0.002759
₿0.00000011
$286.91K
₿11.98
$5.23M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3272 Cardstack  CARD $0.0003527
₿0.000000010
-3.05 $1.04M
₿32.28
$0.0003737
₿0.000000010
$0.000348
₿0.0000000094
$22.61K
₿0.57
$2.09M
₿64.58
$1.04M
₿32.28
التنبؤ بسعر Cardstack(card)
3273 NAMI Protocol  NAMI $0.01262
-0.21 $1.04M
$0.01286
$0.01262
$20.81
$1.26M
$1.04M
التنبؤ بسعر NAMI Protocol(nami)
3274 Prism  PRISM $0.0005677
₿0.000000051
0.29 $1.04M
₿95.37
$0.0005698
₿0.000000053
$0.0005567
₿0.000000049
$2.12K
₿0.28
$1.09M
₿99.45
$1.04M
₿95.37
التنبؤ بسعر Prism(prism)
3277 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.0239
₿0.00000028
$0.01108
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3278 Libre  LIBRE $0.0003428
₿0.000000015
0.40 $1.04M
₿33.18
$0.0003457
₿0.000000015
$0.0003395
₿0.000000015
$25.55K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
التنبؤ بسعر Libre(libre)
3279 Yaku  YAKU $0.002096
₿0.00000031
3.00 $1.04M
₿27.28
$0.002229
₿0.00000036
$0.001985
₿0.00000031
$329.13
₿0.45
$1.05M
₿156.38
$1.04M
₿27.28
التنبؤ بسعر Yaku(yaku)
3283 Envision Labs  VIS $0.0188
-2.46 $1.03M
$0.01944
$0.01877
$548.85
$1.88M
$1.03M
التنبؤ بسعر Envision Labs(vis)
3286 Everest  ID $0.008827
₿0.0000024
-2.95 $1.03M
₿283.51
$0.01007
₿0.0000025
$0.008041
₿0.0000024
$27.33K
₿2.61
$7.06M
₿1.94K
$1.03M
₿283.51
التنبؤ بسعر Everest(id)
3287 Hemule  HEMULE $0.00105
₿0.00000025
5.14 $1.03M
₿247.6
$0.001051
₿0.00000026
$0.0009875
₿0.00000022
$312.02K
₿11.7
$1.03M
₿247.6
$1.03M
₿247.6
التنبؤ بسعر Hemule(hemule)
3289 PKT  PKT $0.000295
₿0.000000050
-2.34 $1.03M
₿218.24
$0.0003023
₿0.000000056
$0.0002947
₿0.000000048
$132.76
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا