Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.57B
إجمالي حجم التداول
BTC 61.27%     ETH 7.13%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3211 I love puppies  PUPPIES $0.0000000304
₿0.000000000010
1.09 $1.28M
₿0
$0.00000003159
₿0.000000000011
$0.00000002962
₿0.0000000000076
$502.03K
₿29.47
$1.28M
$1.28M
₿0
التنبؤ بسعر I love puppies(puppies)
3212 Connect Financial  CNFI $0.05102
₿0.0000013
0 $1.28M
₿32.86
$0
$0
$510.32
₿0
$5.54M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3213 Charli3  C3 $0.05946
₿0.0000019
-0.91 $1.27M
₿42.24
$0.06244
₿0.0000021
$0.05946
₿0.0000018
$478.68
₿0.7
$5.95M
₿197.21
$1.27M
₿42.24
التنبؤ بسعر Charli3(c3)
3214 Engines of Fury  FURY $0.02642
-6.16 $1.27M
$0.02843
₿0.
$0.02646
₿0.
$608.69K
₿0
$3.15M
$1.27M
التنبؤ بسعر Engines of Fury(fury)
3219 MicrovisionChain  SPACE $0.2108
₿0.00027
2.02 $1.26M
₿737.72
$0.2193
₿0.00028
$0.2018
₿0.00027
$67.88K
₿36.71
$4.42M
₿5.83K
$1.26M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3220 Honk  HONK $0.001277
₿0.000000090
-13.16 $1.27M
₿86.83
$0.001474
₿0.00000010
$0.001272
₿0.000000088
$7.12K
₿2.16
$1.28M
₿89.52
$1.27M
₿86.83
التنبؤ بسعر Honk(honk)
3222 Talis Protocol  TALIS $0.00324
₿0.00000030
-0.98 $1.27M
₿46.99
$0.003282
₿0.00000031
$0.003184
₿0.00000029
$34.97
₿0.33
$3.24M
₿309.24
$1.27M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3223 TON FISH MEMECOIN  FISH $0.000000004178
₿0.0000000000013
4.38 $1.26M
₿414.95
$0.000000004404
₿0.0000000000014
$0.000000004
₿0.0000000000013
$6.74K
₿17.97
$1.71M
₿563.71
$1.26M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3227 NORMIE  NORMIE $0.001284
₿0.0000013
-6.15 $1.25M
₿1.35K
$0.001532
₿0.0000017
$0.001283
₿0.0000013
$23.45K
₿173.14
$1.25M
₿1.35K
$1.25M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3229 Convertible JPY Token  CJPY $0.005915
₿0.000000088
-0.39 $1.26M
₿2.82
$0.006017
$0.005885
$4.33K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3230 USK  USK $0.7436
₿0.000014
-4.84 $1.26M
₿120.39
$0.8054
₿0.000014
$0.7436
₿0.000014
$10.4K
₿8.24
$1.26M
₿120.39
$1.26M
₿120.39
التنبؤ بسعر USK(usk)
3232 SatoshiVM  SAVM $0.1705
₿0.00010
1.69 $1.26M
₿747.11
$0.1733
₿0.00010
$0.1676
₿0.000094
$79.73K
₿82.72
$3.58M
₿2.13K
$1.26M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3236 Wall Street Memes  WSM $0.0006644
₿0.00000011
-0.35 $1.25M
₿224.5
$0.0006932
₿0.00000012
$0.0006496
₿0.00000011
$8.59K
₿35.62
$1.33M
₿238.57
$1.25M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3240 Tune.Fm  JAM $0.00007838
₿0.0000000084
0.62 $1.25M
₿37.71
$0.00008009
₿0.0000000093
$0.0000755
₿0.0000000082
$17.64K
₿14.29
$1.25M
₿38.93
$1.25M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3242 3SPACE ART  PACE $0.0189
₿0.00000048
1.16 $1.25M
₿0
$0.01891
₿0.00000050
$0.01865
₿0.00000047
$15.48K
₿2.49
$1.89M
$1.25M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3243 BitCore  BTX $0.06303
₿0.0000010
-3.56 $1.25M
₿20.55
$0.06545
₿0.0000011
$0.06282
₿0.0000010
$0
₿0
$1.25M
₿22.09
$1.25M
₿20.55
التنبؤ بسعر BitCore(btx)
3246 Neurahub  NEURA $0.01483
₿0.00000056
0.39 $1.24M
₿0
$0.01524
₿0.00000066
$0.01459
₿0.00000047
$2.18K
₿3.05
$1.48M
₿55.98
$1.24M
₿0
التنبؤ بسعر Neurahub(neura)
3247 Young Peezy AKA Pepe  PEEZY $0.001242
₿0.000000035
-13.69 $1.24M
₿0
$0.001448
₿0.000000049
$0.001242
₿0.000000018
$6.65K
₿4.14
$1.24M
₿35.28
$1.24M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
3248 Imaginary Ones  BUBBLE $0.0008841
-10.79 $1.24M
$0.001024
$0.0008438
$160.44K
$8.91M
$1.24M
التنبؤ بسعر Imaginary Ones(bubble)
3252 Chappyz  CHAPZ $0.0001848
₿0.000000063
5.95 $1.24M
₿150.53
$0.0001876
₿0.000000066
$0.0001707
₿0.000000063
$40.19K
₿8.86
$1.86M
₿634.84
$1.24M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3254 Hydra  HYDRA $0.1911
₿0.000011
1.29 $1.23M
₿266.21
$0.1911
₿0.000011
$0.1885
₿0.000010
$58.39K
₿3.85
$0
$1.23M
₿266.21
التنبؤ بسعر Hydra(hydra)
3257 Gleec Coin  GLEEC $0.00657
₿0.00000015
1.58 $1.23M
₿27.53
$0.007305
₿0.00000017
$0.005107
₿0.00000013
$1.79K
₿2.41
$1.38M
₿30.96
$1.23M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3260 Polka City  POLC $0.002976
₿0.00000026
1.38 $1.22M
₿110.1
$0.003027
₿0.00000031
$0.002915
₿0.00000026
$210.84K
₿32.4
$2.02M
₿181.99
$1.22M
₿110.1
التنبؤ بسعر Polka City(polc)
3261 zkSwap Finance  ZF $0.002237
₿0.00000074
-3.52 $1.22M
₿250.31
$0.002367
₿0.00000078
$0.002228
₿0.00000073
$128.33K
₿48.93
$1.68M
₿436.58
$1.22M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3262 MultiVAC  MTV $0.0003526
₿0.000000022
3.12 $1.22M
₿78.87
$0.0003538
₿0.000000024
$0.0003393
₿0.000000022
$287.76K
₿2.24
$3.53M
₿227.97
$1.22M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3264 Quadrant Protocol  EQUAD $0.002243
₿0.00000010
-11.82 $1.22M
₿56.27
$0.002622
$0.002206
$260.6
₿0.01
$2.24M
₿103.59
$1.22M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3270 Rari Governance Token  RGT $0.1076
₿0.0000066
-1.08 $1.21M
₿74.59
$0.1109
₿0.0000070
$0.1076
₿0.0000066
$2.94
₿0
$1.34M
₿82.74
$1.21M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3271 SophiaVerse  SOPH $0.004649
₿0.0000011
1.85 $1.21M
₿235.45
$0.004883
₿0.0000011
$0.00454
₿0.0000011
$51.14K
₿1.22
$4.65M
₿1.15K
$1.21M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3275 Paysenger EGO  EGO $0.006
₿0.00000098
0.06 $1.2M
₿90.01
$0.006049
₿0.00000099
$0.005956
₿0.00000096
$253.32K
₿51.05
$1.94M
₿494.04
$1.2M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3278 Velar  VELAR $0.009242
₿0.0000038
2.20 $1.2M
₿228.35
$0.009781
₿0.0000042
$0.008732
₿0.0000036
$145.86K
₿27.69
$9.25M
₿3.87K
$1.2M
₿228.35
التنبؤ بسعر Velar(velar)
3279 Ring AI  RING $0.01201
₿0.0000045
1.79 $1.2M
₿0
$0.01249
₿0.0000062
$0.01178
₿0.0000038
$23.17K
₿14.78
$1.2M
₿451.19
$1.2M
₿0
التنبؤ بسعر Ring AI(ring)
3282 GameZone  GZONE $0.002842
₿0.00000032
-2.25 $1.2M
₿135.02
$0.003125
₿0.00000034
$0.002816
₿0.00000031
$19.28K
₿0.54
$1.2M
₿135.02
$1.2M
₿135.02
التنبؤ بسعر GameZone(gzone)
3288 Scallop  SCLP $0.0214
₿0.0000080
2.14 $1.19M
₿531.6
$0.7671
₿0.0000081
$0.7379
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3290 Flamengo Fan Token  MENGO $0.1003
₿0.0000097
-1.46 $1.19M
₿126.5
$0.1029
₿0.0000097
$0.09956
₿0.0000094
$128.54K
₿2.2
$3.01M
₿291.89
$1.19M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3291 WigoSwap  WIGO $0.000663
₿0.00000020
-9.13 $1.19M
₿355.97
$0.0007362
₿0.00000021
$0.0006614
₿0.00000019
$348.11
₿3.65
$1.19M
₿377.16
$1.19M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3294 Dor  DOR $0.004989
₿0.00000031
-0.09 $1.19M
₿20.81
$0.005043
₿0.00000033
$0.004948
₿0.00000030
$480.63K
₿1.52
$2.07M
₿118.11
$1.19M
₿20.81
التنبؤ بسعر Dor(dor)
3295 SAD HAMSTER  HAMMY $0.001186
₿0.000000034
-4.98 $1.19M
₿0
$0.001249
₿0.000000059
$0.001169
₿0.000000021
$373.28K
₿6.32
$1.19M
₿34.61
$1.19M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3297 MCH Coin  MCHC $0.03228
₿0.0000012
-3.79 $1.19M
₿42.68
$0.03386
₿0.0000013
$0.03231
₿0.0000012
$7.07K
₿2.67
$1.22M
₿43.97
$1.19M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3300 EverGrowCoin  EGC $0.000000002546
₿0.0000000000016
1.26 $1.18M
₿754.58
$0.000000002585
₿0.0000000000016
$0.000000002499
₿0.0000000000015
$16.1
₿0.91
$1.18M
₿754.58
$1.18M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3302 Elon Doge Token  EDOGE $0.000000002155
₿0.000000000000043
-0.35 $1.18M
₿23.92
$0.000000002191
₿0.000000000000043
$0.000000002153
₿0.000000000000042
$14.83
₿0
$2.16M
₿43.49
$1.18M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002245
₿0.000000023
$0.001634
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 GoChain  GO $0.0009027
₿0.000000089
2.32 $1.18M
₿112.62
$0.0009097
₿0.000000089
$0.0008815
₿0.000000076
$17.18K
₿0.82
$1.18M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3307 Arkreen Token  AKRE $0.0003103
₿0.000000072
-3.35 $1.18M
₿0
$0.000322
₿0.000000079
$0.0002941
₿0.000000070
$4.05K
₿0.83
$3.1M
₿1.82
$1.18M
₿0
التنبؤ بسعر Arkreen Token(akre)
3309 Tutellus  TUT $0.01305
₿0.00000048
-0.26 $1.18M
₿20.89
$0.01309
₿0.00000048
$0.01301
₿0.00000047
$9.95
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3314 Black Dragon  BLACKDRAGON $0.00000001515
₿0.0000000000014
-7.83 $1.18M
₿113.21
$0.00000001652
₿0.0000000000016
$0.00000001515
₿0.0000000000014
$7.58K
₿1.4
$1.18M
₿113.21
$1.18M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3320 ElonRWA  ELONRWA $0.0000341
-0.48 $1.17M
$0.00003504
$0.00003342
$3.19K
$2.38M
$1.17M
التنبؤ بسعر ElonRWA(elonrwa)
3321 Stride Staked DYDX  STDYDX $0.7391
₿0.000042
-1.64 $1.17M
₿0
$0.7525
₿0.000044
$0.7377
₿0.000040
$7.21
₿1.03
$1.17M
$1.17M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3323 StellaSwap  STELLA $0.02153
₿0.00000098
-3.74 $1.17M
₿40.2
$0.02249
₿0.0000010
$0.02151
₿0.00000098
$17.13
₿0.21
$1.17M
₿40.2
$1.17M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3326 Gamer Arena  GAU $0.003467
₿0.0000017
-9.88 $1.17M
₿491.89
$0.003847
₿0.0000019
$0.003478
₿0.0000016
$181.38K
₿54.56
$1.74M
₿882.23
$1.17M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3327 Lossless  LSS $0.01697
₿0.0000032
-4.42 $1.16M
₿201.89
$0.01784
₿0.0000033
$0.01698
₿0.0000031
$79.84K
₿4.02
$1.7M
₿322.63
$1.16M
₿201.89
التنبؤ بسعر Lossless(lss)
3328 Safe Haven  SHA $0.0001369
₿0.0000000049
1.32 $1.16M
₿41.98
$0.0001383
₿0.0000000056
$0.0001291
₿0.0000000039
$196.08
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3330 PUPS (Ordinals) [OLD]  PUPS $0.1495
₿0.00049
-4.76 $1.16M
₿3.86K
$0.157
₿0.00055
$0.1477
₿0.00047
$64.56
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3331 MELD [OLD]  MELD $0.0007838
₿0.00000024
-7.21 $1.16M
₿368.94
$0.0254
₿0.00000026
$0.02354
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3332 Rake.com  RAKE $0.00001682
₿0.0000000013
0.29 $1.16M
₿95.25
$0.00001684
₿0.0000000013
$0.00001677
₿0.0000000012
$70.28
₿2.77
$1.68M
₿138.6
$1.16M
₿95.25
التنبؤ بسعر Rake.com(rake)
3334 Chain-key USDC  CKUSDC $0.9991
-0.29 $1.15M
$1.01
$0.9883
$61.63K
$1.15M
$1.15M
التنبؤ بسعر Chain-key USDC(ckusdc)
3335 AirDAO  AMB $0.0002183
₿0.00000018
0.14 $1.15M
₿515.64
$0.0002221
₿0.00000019
$0.0002161
₿0.00000017
$152.7K
₿80.02
$1.41M
₿1.18K
$1.15M
₿515.64
التنبؤ بسعر AirDAO(amb)
3336 AssetMantle  MNTL $0.000543
₿0.000000039
-2.69 $1.15M
₿54.54
$0.0005632
₿0.000000042
$0.0005391
₿0.000000036
$13.96K
₿1.11
$1.16M
₿55.54
$1.15M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3339 Dypius  DYP $0.00731
₿0.00000097
3.99 $1.15M
₿82.04
$0.007452
₿0.0000010
$0.007006
₿0.00000071
$176.32K
₿11.68
$1.68M
₿220.32
$1.15M
₿82.04
التنبؤ بسعر Dypius(dyp)
3340 Obortech  OBOT $0.005797
₿0.00000080
-3.84 $1.14M
₿158.49
$0.006095
₿0.00000091
$0.005782
₿0.00000076
$2.44K
₿2.35
$1.74M
₿240.74
$1.14M
₿158.49
التنبؤ بسعر Obortech(obot)
3341 AshSwap  ASH $0.002884
₿0.00000050
-2.29 $1.14M
₿137.44
$0.002952
₿0.00000052
$0.00285
₿0.00000050
$3.44K
₿0.41
$2.88M
₿510.37
$1.14M
₿137.44
التنبؤ بسعر AshSwap(ash)
3345 FUSION  FSN $0.01461
₿0.0000026
10.76 $1.14M
₿199.96
$0.01494
₿0.0000028
$0.01305
₿0.0000024
$119.37K
₿1.68
$1.15M
₿201.35
$1.14M
₿199.96
التنبؤ بسعر FUSION(fsn)
3346 Sperax USD  USDS $0.9984
₿0.000014
-0.08 $1.13M
₿16.73
$1.01
₿0.000014
$0.9961
₿0.000014
$62.23K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3350 V.SYSTEMS  VSYS $0.0003326
₿0.000000018
-2.71 $1.13M
₿57.24
$0.0003437
₿0.000000021
$0.0003324
₿0.000000017
$366.78K
₿26.59
$2.31M
₿123.1
$1.13M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3351 Shutter  SHU $0.004704
₿0.0000016
-5.16 $1.13M
₿126.08
$0.004971
₿0.0000019
$0.004182
₿0.0000013
$39.16K
₿14.35
$4.7M
₿1.67K
$1.13M
₿126.08
التنبؤ بسعر Shutter(shu)
3352 Koi  KOI $0.002254
₿0.00000072
-1.48 $1.13M
₿363.09
$0.002327
₿0.00000074
$0.002243
₿0.00000070
$1.51K
₿15.65
$2.25M
₿726.19
$1.13M
₿363.09
التنبؤ بسعر Koi(koi)
3353 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3355 D-Drops  DOP $0.006418
₿0.00000058
-0.40 $1.12M
₿103.1
$0.006594
₿0.00000062
$0.006365
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3356 SpaceFalcon  FCON $0.00006483
₿0.0000000063
-5.85 $1.12M
₿110.99
$0.00006978
₿0.0000000069
$0.00006449
₿0.0000000058
$304.89K
₿4.43
$1.23M
₿121.61
$1.12M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3360 Tokenomy  TEN $0.009713
₿0.00000017
-6.86 $1.12M
₿18.85
$0.01094
₿0.00000018
$0.009413
₿0.00000011
$20.61K
₿3.09
$1.94M
₿32.65
$1.12M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3361 dotmoovs  MOOV $0.00112
₿0.00000012
-1.05 $1.12M
₿120.88
$0.001158
₿0.00000012
$0.001115
₿0.00000011
$60.15K
₿6.26
$1.12M
₿120.88
$1.12M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3362 Lynex  LYNX $0.01414
₿0.0000052
-3.49 $1.12M
₿142.56
$0.01469
₿0.0000059
$0.01414
₿0.0000050
$90.8K
₿6.29
$4.29M
₿702.48
$1.12M
₿142.56
التنبؤ بسعر Lynex(lynx)
3363 Hot Cross  HOTCROSS $0.01003
₿0.00000015
-0.87 $1.12M
₿17.28
$0.01012
₿0.00000015
$0.01001
₿0.00000014
$178K
₿3.28
$5.02M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3366 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.95
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3368 Dark Frontiers  DARK $0.005165
₿0.00000050
2.33 $1.11M
₿99.33
$0.00524
₿0.00000050
$0.004953
₿0.00000048
$207.04K
₿1.36
$1.29M
₿125.91
$1.11M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.144
₿0.0000015
$0.1186
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Rubidium  RBD $0.02384
₿0.00000064
-3.89 $1.11M
₿29.92
$0.02565
₿0.00000064
$0.02364
₿0.00000052
$9.53K
₿0.4
$23.85M
₿643
$1.11M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3371 Umbrella Network  UMB $0.002584
₿0.00000049
0.77 $1.11M
₿188.92
$0.002619
₿0.00000050
$0.002564
₿0.00000045
$77.05K
₿4.04
$1.14M
₿190.28
$1.11M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3372 Gora  GORA $0.03377
₿0.0000075
-4.63 $1.11M
₿48.58
$0.03541
₿0.0000081
$0.03165
₿0.0000073
$1.76K
₿0.57
$3.38M
₿48.58
$1.11M
₿48.58
التنبؤ بسعر Gora(gora)
3373 Merit Circle  MC $0.09273
₿0.000044
-0.17 $1.1M
₿1.12K
$0.09373
₿0.000045
$0.08383
₿0.000042
$22.71
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3374 BigShortBets  BIGSB $0.1947
₿0.0000094
1.71 $1.1M
₿94.03
$0.1958
₿0.0000096
$0.1914
₿0.0000092
$12.51
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3377 VoluMint  VMINT $0.001808
₿0.00000067
-3.23 $1.1M
₿410.58
$0.001868
₿0.00000072
$0.001787
₿0.00000065
$2.19K
₿11.73
$1.81M
₿673.69
$1.1M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3378 BLOCX.  BLOCX $0.009834
₿0.0000019
6.52 $1.1M
₿123.31
$0.01075
₿0.0000019
$0.009179
₿0.0000018
$182.34K
₿1.49
$1.1M
₿123.31
$1.1M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3379 Per Community  PER $0.001834
₿0.00000021
-3.44 $1.1M
₿65.49
$0.001899
₿0.00000021
$0.00183
₿0.00000020
$182.66
₿0.01
$1.1M
₿126.1
$1.1M
₿65.49
التنبؤ بسعر Per Community(per)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09199
₿0.00000097
$0.08761
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3386 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02136
₿0.00000022
$0.02039
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3387 Cardstack  CARD $0.0003651
₿0.000000010
-1.54 $1.1M
₿32.28
$0.0003786
₿0.000000010
$0.0003389
₿0.0000000094
$22.41K
₿0.57
$2.19M
₿64.58
$1.1M
₿32.28
التنبؤ بسعر Cardstack(card)
3389 Million  MM $1.09
₿0.000027
-2.60 $1.09M
₿26.97
$1.12
₿0.000027
$0.99
₿0.000025
$166.23
₿0.35
$1.09M
₿26.97
$1.09M
₿26.97
التنبؤ بسعر Million(mm)
3391 Abyss Token  ABYSS $0.004761
₿0.00000016
-0.39 $1.09M
₿38.03
$0.004823
₿0.00000016
$0.004162
₿0.00000015
$32.81K
₿0.02
$2.42M
₿84.44
$1.09M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3394 Vidya  VIDYA $0.02518
₿0.0000010
-12.05 $1.09M
₿43.26
$0.02979
₿0.0000010
$0.02491
₿0.0000010
$19.69K
₿4.91
$1.26M
₿52.3
$1.09M
₿43.26
التنبؤ بسعر Vidya(vidya)
3396 Perion  PERC $0.02883
₿0.0000057
0.21 $1.08M
₿165.24
$0.0296
₿0.0000066
$0.02838
₿0.0000057
$17.27K
₿5.05
$2.88M
₿578.44
$1.08M
₿165.24
التنبؤ بسعر Perion(perc)
3398 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
-0.43 $1.08M
₿36.68
$0.0129
₿0.00000061
$0.01284
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3400 XSL Labs  SYL $0.0001368
₿0.0000000065
-1.72 $1.08M
₿0
$0.0001398
₿0.0000000066
$0.0001361
₿0.0000000063
$45.58K
₿2.11
$1.36M
₿52.85
$1.08M
₿0
التنبؤ بسعر XSL Labs(syl)
3401 NerveNetwork  NVT $0.002589
₿0.00000025
-5.69 $1.08M
₿103.56
$0.002755
₿0.00000025
$0.002589
₿0.00000025
$34.26
₿0
$5.44M
₿541.57
$1.08M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3402 Veloce  VEXT $0.003608
₿0.0000012
-2.45 $1.08M
₿144.16
$0.003845
₿0.0000012
$0.003588
₿0.0000011
$22.81K
₿15.27
$1.08M
₿185.81
$1.08M
₿144.16
التنبؤ بسعر Veloce(vext)
3405 VIDT DAO  VIDT $0.001224
₿0.00000068
0.94 $1.08M
₿528.77
$0.001278
₿0.00000072
$0.001156
₿0.00000068
$230.52K
₿44.3
$1.22M
₿686.7
$1.08M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3410 Geojam  JAM $0.0001416
₿0.000000031
-8.85 $1.07M
₿176.89
$0.0001723
₿0.000000033
$0.0001403
₿0.000000030
$60.83K
₿2.96
$1.13M
₿253.02
$1.07M
₿176.89
التنبؤ بسعر Geojam(jam)
3411 Hacash  HAC $0.823
₿0.00022
0.78 $1.07M
₿173.4
$0.8313
₿0.00026
$0.8159
₿0.00022
$15.09K
₿1.7
$1.07M
₿173.41
$1.07M
₿173.4
التنبؤ بسعر Hacash(hac)
3412 WOZX  WOZX $0.001728
₿0.00000010
-6.88 $1.07M
₿64.05
$0.001863
₿0.00000010
$0.001681
₿0.000000098
$29.11K
₿0.33
$1.73M
₿102.85
$1.07M
₿64.05
التنبؤ بسعر WOZX(wozx)
3413 UFC Fan Token  UFC $0.4412
₿0.000010
0.44 $1.07M
₿92.32
$0.4992
₿0.000011
$0.439
₿0.0000099
$3.1
₿0.01
$8.83M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا