$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3893 DeFrogs  DEFROGS $91.7
₿0.0066
8.76 $920.25K
₿66.57
$92.06
₿0.0073
$83.83
₿0.0063
$110.08K
₿27.39
$920.25K
₿66.57
$920.25K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3898 Black Dragon  BLACKDRAGON $0.00000001158
₿0.0000000000014
22.56 $899.12K
₿113.21
$0.00000001173
₿0.0000000000016
$0.00000000945
₿0.0000000000014
$26.19K
₿1.4
$899.12K
₿113.21
$899.12K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3902 Wefi  WEFI $0.02173
₿0.0000016
-0.03 $910.99K
₿68.53
$0.02176
₿0.0000016
$0.02172
₿0.0000013
$55.75K
₿1.2
$2.18M
₿163.61
$910.99K
₿68.53
التنبؤ بسعر Wefi(wefi)
3905 Artem  ARTEM $0.002265
₿0.000000061
1.79 $904.36K
₿23.3
$0.00227
₿0.000000061
$0.002224
₿0.000000059
$93.46K
₿0.33
$2.27M
₿60.79
$904.36K
₿23.3
التنبؤ بسعر Artem(artem)
3906 Orbofi AI  OBI $0.0007871
₿0.00000031
3.30 $914.87K
₿143.74
$0.0007887
₿0.00000032
$0.0007046
₿0.00000031
$161.78K
₿6.04
$1.57M
₿633.77
$914.87K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3907 Shikoku  SHIK $0.000000000965
₿0.000000000000027
6.23 $912.75K
₿25.68
$0.000000000973
₿0.000000000000027
$0.000000000899
₿0.000000000000026
$345.48
₿0.02
$912.75K
₿25.68
$912.75K
₿25.68
التنبؤ بسعر Shikoku(shik)
3910 AICHAIN  AIT $0.001438
₿0.000000049
0.33 $900.9K
₿30.9
$0.00572
₿0.000000049
$0.005653
₿0.000000048
$1.16
₿0.07
$3.02M
₿103.62
$900.9K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3912 SENATE  SENATE $0.007202
₿0.0000016
7.26 $922.67K
₿185.68
$0.007333
₿0.0000017
$0.006431
₿0.0000016
$86.35K
₿1.2
$1.18M
₿324.36
$922.67K
₿185.68
التنبؤ بسعر SENATE(senate)
3914 Verida Token  VDA $0.002959
-15.85 $864.63K
$0.003575
$0.002697
$99.06K
$2.96M
$864.63K
التنبؤ بسعر Verida Token(vda)
3917 Yaku  YAKU $0.001804
₿0.00000031
2.68 $893.67K
₿27.28
$0.001851
₿0.00000036
$0.001753
₿0.00000031
$188.78
₿0.45
$902.13K
₿156.38
$893.67K
₿27.28
التنبؤ بسعر Yaku(yaku)
3919 Wombat Exchange  WOM $0.003534
₿0.00000060
-3.99 $898K
₿89.74
$0.003694
₿0.00000063
$0.003426
₿0.00000059
$9.63K
₿0.98
$3.53M
₿604.58
$898K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3920 Ben the Dog  BENDOG $0.0008881
69.08 $886.29K
$0.000998
$0.0004759
$592.44K
$886.29K
$886.29K
التنبؤ بسعر Ben the Dog(bendog)
3924 Pendulum  PEN $0.02715
₿0.0000011
5.46 $892.69K
₿0
$0.03001
₿0.0000011
$0.02487
₿0.0000010
$2.68K
₿0.17
$4.39M
₿217.75
$892.69K
₿0
التنبؤ بسعر Pendulum(pen)
3925 Vidya  VIDYA $0.0218
₿0.0000010
5.86 $896.91K
₿43.26
$0.02522
₿0.0000010
$0.0204
₿0.0000010
$33.77K
₿4.91
$1.09M
₿52.3
$896.91K
₿43.26
التنبؤ بسعر Vidya(vidya)
3930 VoluMint  VMINT $0.001455
₿0.00000067
-2.83 $886.85K
₿410.58
$0.00155
₿0.00000072
$0.001412
₿0.00000065
$2.8K
₿11.73
$1.46M
₿673.69
$886.85K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3932 MicrovisionChain  SPACE $0.1411
₿0.00027
-9.53 $885.78K
₿737.72
$0.1582
₿0.00028
$0.1403
₿0.00027
$68.29K
₿36.71
$2.96M
₿5.83K
$885.78K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3934 Bficoin  BFIC $0.4664
₿0.00017
-3.38 $861.26K
₿335.42
$0.4827
₿0.00018
$0.4525
₿0.00016
$22.06K
₿89.87
$9.57M
₿3.73K
$861.26K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3939 XMON  XMON $351.09
₿0.013
11.10 $884.06K
₿33.12
$355.23
₿0.013
$310.76
₿0.012
$1.65K
₿0.37
$3.5M
₿131.22
$884.06K
₿33.12
التنبؤ بسعر XMON(xmon)
3941 XSwap Treasure  XTT $0.0007406
₿0.000000018
3.65 $877.48K
₿21.35
$0.0007473
₿0.000000018
$0.0007145
₿0.000000017
$633.56
₿0.03
$1.04M
₿25.3
$877.48K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3943 Luna Inu  LINU $0.00000000118
₿0.00000000000016
6.23 $883.16K
₿124.72
$0.000000001194
₿0.00000000000016
$0.000000001105
₿0.00000000000015
$636.44
₿3.77
$1.18M
₿166.47
$883.16K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3947 Feathercoin  FTC $0.003021
₿0.000000066
23.94 $874K
₿18.26
$0.00348
₿0.000000066
$0.002438
₿0.000000064
$5.97
₿0.48
$874.1K
₿22.18
$874K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3948 OpenANX  OAX $0.01596
₿0.0000044
17.24 $890.02K
₿247.92
$0.01644
₿0.0000047
$0.0135
₿0.0000036
$87.64K
₿271.58
$1.6M
₿444.36
$890.02K
₿247.92
التنبؤ بسعر OpenANX(oax)
3953 Hex Orange Address  HOA $0.005829
₿0.00000043
9.83 $872.96K
₿64.64
$0.005922
₿0.00000043
$0.005179
₿0.00000039
$503.1
₿1.65
$872.96K
₿64.64
$872.96K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3961 AssetMantle  MNTL $0.0003742
₿0.000000039
-2.57 $864.04K
₿54.54
$0.0003841
₿0.000000042
$0.0003604
₿0.000000036
$19.36K
₿1.11
$867.92K
₿55.54
$864.04K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3967 XSwap Protocol  XSP $0.0003578
₿0.000000013
2.33 $857.64K
₿32.54
$0.0003711
₿0.000000014
$0.0003494
₿0.000000013
$22.58K
₿0.81
$4.65M
₿176.5
$857.64K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3968 Bonsai Token  BONSAI $0.002283
₿0.00000098
2.16 $865.06K
₿0
$0.002299
₿0.0000020
$0.002148
₿0.00000083
$2.56K
₿4.45
$2.28M
₿986.08
$865.06K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3974 Scallop  SCLP $0.01521
₿0.0000080
-2.10 $846.62K
₿531.6
$0.01561
₿0.0000081
$0.01482
₿0.0000078
$19.15
₿12.88
$1.52M
₿804.2
$846.62K
₿531.6
التنبؤ بسعر Scallop(sclp)
3977 Everton Fan Token  EFC $0.1483
₿0.000020
1.49 $857.21K
₿85.94
$0.1503
₿0.000021
$0.146
₿0.000018
$71.85K
₿19.12
$1.48M
₿206.38
$857.21K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3978 XELS  XELS $0.04328
₿0.0000054
0.19 $848.06K
₿105.45
$0.04336
₿0.0000054
$0.04314
₿0.0000052
$115.78K
₿3.49
$909.17K
₿113.42
$848.06K
₿105.45
التنبؤ بسعر XELS(xels)
3979 Calaxy  CLXY $0.009206
₿0.00000092
11.43 $848.63K
₿84.87
$0.00921
₿0.00000098
$0.008262
₿0.00000092
$8.9K
₿0.08
$9.21M
₿921.41
$848.63K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3981 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07597
₿0.00000065
$0.06537
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3983 Shyft Network  SHFT $0.0003785
₿0.00000012
1.18 $845.04K
₿140.91
$0.0003823
₿0.00000013
$0.0003565
₿0.00000012
$82.7K
₿0.81
$953.84K
₿311.19
$845.04K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3985 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.09252
₿0.00000080
$0.07227
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3986 Blockchain Bets  BCB $0.0009675
₿0.00000037
6.67 $849.18K
₿328.45
$0.0009781
₿0.00000039
$0.0009031
₿0.00000035
$57.78
₿2.74
$849.18K
₿328.45
$849.18K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3997 Geojam  JAM $0.0001108
₿0.000000031
4.41 $839.56K
₿176.89
$0.0001177
₿0.000000033
$0.00009922
₿0.000000030
$93.56K
₿2.96
$886.79K
₿253.02
$839.56K
₿176.89
التنبؤ بسعر Geojam(jam)
3998 LandX Governance Token  LNDX $0.06415
₿0.000031
4.54 $837.42K
₿213.47
$0.06763
₿0.000034
$0.06072
₿0.000031
$132.56K
₿11.52
$4.4M
₿2.07K
$837.42K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3999 Possum  PSM $0.000201
₿0.000000013
-0.63 $838.18K
₿0
$0.0002039
₿0.000000014
$0.0001826
₿0.000000013
$23.32K
₿0.13
$2M
₿139.49
$838.18K
₿0
التنبؤ بسعر Possum(psm)
4000 Tomb  TOMB $0.002784
₿0.00000015
7.67 $851.83K
₿47.72
$0.002961
₿0.00000015
$0.002541
₿0.00000014
$2.23K
₿0.12
$851.83K
₿47.72
$851.83K
₿47.72
التنبؤ بسعر Tomb(tomb)
4004 BigShortBets  BIGSB $0.1464
₿0.0000094
-0.07 $829.24K
₿94.03
$0.1565
₿0.0000096
$0.143
₿0.0000092
$365.23
₿0.19
$4.37M
₿282.9
$829.24K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4007 Panda Swap  PANDA $0.0009443
₿0.00000014
2.83 $834.7K
₿127.81
$0.0009511
₿0.00000016
$0.0009094
₿0.00000013
$4.04K
₿3.55
$834.7K
₿130.21
$834.7K
₿127.81
التنبؤ بسعر Panda Swap(panda)
4008 Factor  FCTR $0.05557
₿0.0000015
2.70 $833.69K
₿22.9
$0.05597
₿0.0000015
$0.05353
₿0.0000015
$10.04K
₿0.19
$5.56M
₿152.63
$833.69K
₿22.9
التنبؤ بسعر Factor(fctr)
4011 Hummingbot  HBOT $0.0015
₿0.000000047
1.20 $829.95K
₿26
$0.001536
₿0.000000050
$0.001461
₿0.000000047
$226.49
₿0
$1.5M
₿47.9
$829.95K
₿26
التنبؤ بسعر Hummingbot(hbot)
4014 UFC Fan Token  UFC $0.3398
₿0.000010
0.92 $822.86K
₿92.32
$0.3689
₿0.000011
$0.3349
₿0.0000099
$79.5
₿0.01
$6.8M
₿205.24
$822.86K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
4020 EarnBet  EBET $0.0001856
₿0.000000021
7.12 $820.17K
₿101.72
$0.0001878
₿0.000000021
$0.000173
₿0.000000021
$1.57K
₿0.05
$1.3M
₿159.01
$820.17K
₿101.72
التنبؤ بسعر EarnBet(ebet)
4023 DSLA  DSLA $0.0001481
₿0.000000010
-9.91 $824.58K
₿58.8
$0.000167
₿0.000000011
$0.0001464
₿0.000000010
$84.92K
₿1.73
$843.88K
₿60.17
$824.58K
₿58.8
التنبؤ بسعر DSLA(dsla)
4025 Unmarshal  MARSH $0.01284
₿0.0000033
7.32 $828.93K
₿175.22
$0.01294
₿0.0000035
$0.01163
₿0.0000033
$201.4K
₿8.82
$1.27M
₿332.2
$828.93K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4026 Polker  PKR $0.001477
₿0.000000048
14.29 $817.07K
₿26.67
$0.001487
₿0.000000052
$0.001292
₿0.000000046
$60.23K
₿0.09
$1.48M
₿48.22
$817.07K
₿26.67
التنبؤ بسعر Polker(pkr)
4028 Any Inu  AI $0.00000207
₿0.00000000056
6.33 $871.59K
₿239.1
$0.000002079
₿0.00000000058
$0.000001879
₿0.00000000053
$115.81K
₿14.52
$871.59K
₿239.1
$871.59K
₿239.1
التنبؤ بسعر Any Inu(ai)
4030 Ring AI  RING $0.008406
₿0.0000045
-0.11 $840.29K
₿0
$0.009174
₿0.0000062
$0.007349
₿0.0000038
$96.66K
₿14.78
$840.29K
₿451.19
$840.29K
₿0
التنبؤ بسعر Ring AI(ring)
4036 Winkies  WNK $0.000125
₿0.0000000088
-0.50 $809.21K
₿45.6
$0.0001269
₿0.0000000090
$0.0001246
₿0.0000000085
$53.23K
₿0.5
$809.21K
₿58.32
$809.21K
₿45.6
التنبؤ بسعر Winkies(wnk)
4039 Hakka Finance  HAKKA $0.002768
₿0.000000051
4.32 $809.72K
₿14.96
$0.00278
₿0.000000051
$0.00229
₿0.000000042
$26.33K
₿0.01
$1.31M
₿27.88
$809.72K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4041 Avocado DAO  AVG $0.005559
₿0.00000052
4.00 $807.59K
₿41.18
$0.005555
₿0.00000055
$0.005043
₿0.00000052
$2.13K
₿0.5
$5.56M
₿524.24
$807.59K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4044 TenX  PAY $0.006825
₿0.00000015
94.44 $806.38K
₿18.07
$0.007664
₿0.00000015
$0.003349
₿0.00000014
$15.4K
₿0.06
$1.4M
₿31.4
$806.38K
₿18.07
التنبؤ بسعر TenX(pay)
4049 SocialGood  SG $0.03497
₿0.00000036
4.13 $799.28K
₿8.7
$0.03497
₿0.00000038
$0.03217
₿0.00000035
$3.2K
₿0.42
$948.71K
₿9.98
$799.28K
₿8.7
التنبؤ بسعر SocialGood(sg)
4053 Ignis  IGNIS $0.00105
₿0.000000088
1.92 $799.31K
₿67.6
$0.00105
₿0.000000089
$0.00103
₿0.000000085
$60.03
₿0.03
$1.05M
₿88.81
$799.31K
₿67.6
التنبؤ بسعر Ignis(ignis)
4054 Genius  GENI $0.00000264
₿0.000000000074
8.85 $805.37K
₿20.61
$0.000002759
₿0.000000000078
$0.000002219
₿0.000000000066
$2.74K
₿0.03
$1.74M
$805.37K
₿20.61
التنبؤ بسعر Genius(geni)
4056 Tarot V1  TAROT $0.01177
₿0.00000044
3.01 $796.92K
₿27.45
$0.01177
₿0.00000047
$0.01141
₿0.00000042
$36.82
₿0.02
$1.18M
₿44.83
$796.92K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4064 Skycoin  SKY $0.03499
₿0.00000042
-0.16 $794.84K
₿9.27
$0.03506
₿0.00000042
$0.03499
₿0.00000042
$3.19
₿0.01
$3.5M
₿42.12
$794.84K
₿9.27
التنبؤ بسعر Skycoin(sky)
4065 Bag  BAG $0.0001333
₿0.000000049
4.51 $795.64K
₿120.38
$0.0001333
₿0.000000049
$0.0001196
₿0.000000048
$128.62K
₿1.54
$795.64K
₿120.38
$795.64K
₿120.38
التنبؤ بسعر Bag(bag)
4067 CSP DAO Network  NEBO $0.6699
₿0.000058
4.39 $798.32K
₿69.42
$0.6778
₿0.000059
$0.6348
₿0.000058
$2.36K
₿0.06
$1.5M
₿132.08
$798.32K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4069 Talis Protocol  TALIS $0.00202
₿0.00000030
4.44 $797.48K
₿46.99
$0.002038
₿0.00000031
$0.00191
₿0.00000029
$395.7
₿0.33
$2.03M
₿309.24
$797.48K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
4070 Vesta Finance  VSTA $0.03196
₿0.0000080
-2.36 $717.43K
₿180.21
$0.9583
₿0.0000082
$0.8947
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4074 Alpha Impact  FOLO $0.002738
₿0.00000013
6.44 $794.17K
₿37.74
$0.002789
₿0.00000013
$0.002549
₿0.00000012
$92.25
₿0.01
$1.16M
₿55.19
$794.17K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4075 STFX  STFX $0.001178
₿0.00000089
3.55 $765.7K
₿552.1
$0.001196
₿0.00000090
$0.001137
₿0.00000085
$2.08K
₿0.95
$1.05M
₿886.01
$765.7K
₿552.1
التنبؤ بسعر STFX(stfx)
4082 monkeyhaircut  MONK $0.0007869
₿0.00000011
3.69 $773.61K
₿0
$0.0007904
₿0.00000012
$0.0007446
₿0.00000010
$63.29K
₿1.98
$773.61K
₿112.03
$773.61K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4087 Taboo  TABOO $0.00007951
₿0.000000041
22.07 $777.84K
₿412.74
$0.00008084
₿0.000000047
$0.00006511
₿0.000000039
$6.14K
₿23.19
$777.84K
₿412.74
$777.84K
₿412.74
التنبؤ بسعر Taboo(taboo)
4097 Wing Finance  WING $0.1505
₿0.00011
-0.57 $767.92K
₿478.51
$0.1544
₿0.00012
$0.1464
₿0.00011
$150.12K
₿106.91
$1.15M
₿607.27
$767.92K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4098 Kromatika  KROM $0.009502
₿0.00000046
10.49 $782.06K
₿38
$0.009533
₿0.00000047
$0.008528
₿0.00000046
$276.91
₿0.4
$950.23K
₿46.17
$782.06K
₿38
التنبؤ بسعر Kromatika(krom)
4101 Arbitrove Governance Token  TROVE $0.002592
₿0.000000083
6.70 $777.68K
₿25.1
$0.002624
₿0.000000086
$0.002419
₿0.000000081
$3.09
₿1.74
$2.59M
₿83.68
$777.68K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4108 Sin City  SIN $0.0009398
₿0.00000012
0.09 $766.98K
₿81.6
$0.0009445
₿0.00000013
$0.0009278
₿0.00000012
$474.86K
₿17.4
$939.98K
₿127.51
$766.98K
₿81.6
التنبؤ بسعر Sin City(sin)
4111 Moby  MOBY $0.01649
₿0.000015
6.15 $679.36K
₿372.65
$0.01795
₿0.000016
$0.01543
₿0.000014
$48.28K
₿5.07
$1.65M
₿1.51K
$679.36K
₿372.65
التنبؤ بسعر Moby(moby)
4115 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02845
₿0.00000024
$0.02177
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4116 Bullieverse  BULL $0.0008772
₿0.00000016
3.88 $762.68K
₿120.61
$0.0008974
₿0.00000018
$0.0008227
₿0.00000016
$244.19K
₿1.76
$877.28K
₿167.53
$762.68K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4124 VCGamers  VCG $0.007708
₿0.00000014
2.65 $770.94K
₿14.82
$0.007957
₿0.00000014
$0.007448
₿0.00000013
$10.55K
₿0.01
$770.95K
₿14.82
$770.94K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4126 WASSIE  WASSIE $0.00000112
₿0.00000000010
8.49 $762.33K
₿0
$0.000001129
₿0.00000000011
$0.000001019
₿0.00000000010
$588.86
₿0.57
$762.33K
₿74.52
$762.33K
₿0
التنبؤ بسعر WASSIE(wassie)
4129 Koi  KOI $0.001523
₿0.00000072
7.10 $753.52K
₿363.09
$0.001524
₿0.00000074
$0.001413
₿0.00000070
$392.78
₿15.65
$1.51M
₿726.19
$753.52K
₿363.09
التنبؤ بسعر Koi(koi)
4130 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4132 QnA3.AI  GPT $0.000957
₿0.0000075
6.21 $795.29K
₿850.76
$0.0009779
₿0.0000082
$0.0008541
₿0.0000074
$164.14K
₿189.54
$956.61K
₿7.52K
$795.29K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4135 Bankless BED Index  BED $155.97
₿0.0019
4.58 $757.23K
₿13.65
$157.91
₿0.0019
$146.52
₿0.0019
$11.56K
₿0.06
$757.23K
₿13.65
$757.23K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4136 FourCoin  FOUR $0.0000017
₿0.000000000039
5.26 $754.76K
₿17.51
$0.00000172
₿0.000000000040
$0.000001599
₿0.000000000038
$147.17K
₿4.08
$754.76K
₿17.51
$754.76K
₿17.51
التنبؤ بسعر FourCoin(four)
4151 Mute  MUTE $0.0187
₿0.0000091
7.32 $748.35K
₿364.68
$0.01875
₿0.0000093
$0.0174
₿0.0000087
$187.97
₿1.35
$748.35K
₿364.68
$748.35K
₿364.68
التنبؤ بسعر Mute(mute)
4152 RabbitX  RBX $0.001239
₿0.0000013
6.88 $744.46K
₿498.61
$0.002432
₿0.0000014
$0.0009837
₿0.0000013
$5.9K
₿2.14
$1.24M
₿1.37K
$744.46K
₿498.61
التنبؤ بسعر RabbitX(rbx)
4153 Pillar  PLR $0.002884
₿0.000000076
6.56 $747.09K
₿19.91
$0.002959
₿0.000000084
$0.00194
₿0.000000076
$133.63
₿0.01
$2.3M
₿61.41
$747.09K
₿19.91
التنبؤ بسعر Pillar(plr)
4158 Kibble  KIBBLE $0.004225
₿0.00000063
3.74 $757.14K
₿0
$0.004293
₿0.00000074
$0.004017
₿0.00000052
$2.8K
₿5.24
$1.45M
₿639.21
$757.14K
₿0
التنبؤ بسعر Kibble(kibble)
4159 SpaceFalcon  FCON $0.00004278
₿0.0000000063
3.89 $741.81K
₿110.99
$0.00004546
₿0.0000000069
$0.00003996
₿0.0000000058
$87.04K
₿4.43
$812.82K
₿121.61
$741.81K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4160 ZKFair  ZKF $0.00006716
₿0.000000069
143.25 $634.97K
₿696.41
$0.00006457
₿0.000000081
$0.00002667
₿0.000000068
$1.23M
₿95.96
$634.97K
₿696.41
$634.97K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4162 Morpheus Labs  MIND $0.0004647
₿0.000000062
1.21 $750.94K
₿108.22
$0.0004744
₿0.000000067
$0.0004261
₿0.000000058
$27.54K
₿18.22
$975.87K
₿131.73
$750.94K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
4167 Bondly  BONDLY $0.0007433
₿0.000000069
7.09 $731.1K
₿68.68
$0.0007504
₿0.000000080
$0.0006938
₿0.000000067
$89.07K
₿4.64
$731.1K
₿68.68
$731.1K
₿68.68
التنبؤ بسعر Bondly(bondly)
4170 GNY  GNY $0.004129
₿0.00000041
-0.72 $736.17K
₿73.23
$0.004276
₿0.00000044
$0.004113
₿0.00000040
$306.43
₿1.44
$1.65M
₿164.32
$736.17K
₿73.23
التنبؤ بسعر GNY(gny)
4172 Paysenger EGO  EGO $0.003629
₿0.00000098
-0.50 $729.72K
₿90.01
$0.003663
₿0.00000099
$0.003611
₿0.00000096
$77.33K
₿51.05
$1.17M
₿494.04
$729.72K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
4174 Chain4Energy  C4E $0.007424
0.30 $734.35K
$0.007432
₿0.
$0.007361
₿0.
$10.35K
₿0
$2.29M
$734.35K
التنبؤ بسعر Chain4Energy(c4e)
4181 Wrapped BMX Liquidity Token  WBLT $1.22
₿0.000020
-1.28 $740.56K
₿12.17
$1.25
₿0.000020
$1.2
₿0.000019
$133.91K
₿0.65
$740.56K
₿12.17
$740.56K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4183 BEFE  BEFE $0.00000774
₿0.0000000049
6.42 $735.94K
₿0
$0.000007819
₿0.0000000049
$0.000007209
₿0.0000000045
$125.7K
₿5.02
$780.21K
₿490.26
$735.94K
₿0
التنبؤ بسعر BEFE(befe)
4187 Pchain  PI $0.0007125
₿0.000000057
-2.21 $725.94K
₿58.12
$0.0007569
₿0.000000063
$0.0007072
₿0.000000054
$78.99K
₿0.25
$1.11M
₿89.63
$725.94K
₿58.12
التنبؤ بسعر Pchain(pi)
4189 NUSA  NUSA $7.85
₿0.00016
2.39 $723.28K
₿13.46
$7.85
₿0.00017
$7.51
₿0.00015
$1.83K
₿0
$894.3K
₿17.56
$723.28K
₿13.46
التنبؤ بسعر NUSA(nusa)
4192 HAMI  $HAMI $0.0007314
₿0.000000069
3.83 $721.35K
₿0
$0.0007313
₿0.000000080
$0.0007022
₿0.000000060
$57.19K
₿4.45
$721.35K
$721.35K
₿0
التنبؤ بسعر HAMI($hami)
4193 Wam  WAM $0.001067
₿0.00000011
9.00 $728.14K
₿71.92
$0.001099
₿0.00000011
$0.0009687
₿0.00000011
$91.8K
₿3.19
$1.07M
₿113.83
$728.14K
₿71.92
التنبؤ بسعر Wam(wam)
4198 K21 Kanon  K21 $0.04002
₿0.0000017
6.81 $721.69K
₿30.47
$0.04004
₿0.0000017
$0.0374
₿0.0000016
$82.73K
₿0.76
$840.73K
₿35.49
$721.69K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4200 Husky Axax  HUSKY $0.000000008143
₿0.0000000000013
4.91 $716.68K
₿116.44
$0.000000008184
₿0.0000000000015
$0.000000007701
₿0.0000000000010
$381.25
₿1.91
$716.68K
₿116.44
$716.68K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4205 Ascendia (ex AirDAO)  AMB $0.0001262
₿0.00000018
0.02 $712.47K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$201.59K
₿80.02
$1.73M
₿1.18K
$712.47K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا