$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3896 Shikoku  SHIK $0.000000000965
₿0.000000000000027
5.79 $912.55K
₿25.68
$0.000000000973
₿0.000000000000027
$0.000000000899
₿0.000000000000026
$345.4
₿0.02
$912.55K
₿25.68
$912.55K
₿25.68
التنبؤ بسعر Shikoku(shik)
3898 Orbofi AI  OBI $0.0007868
₿0.00000031
3.40 $912.28K
₿143.74
$0.0007887
₿0.00000032
$0.0007046
₿0.00000031
$162.24K
₿6.04
$1.57M
₿633.77
$912.28K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3901 Wefi  WEFI $0.02173
₿0.0000016
0.01* $911.17K
₿68.53
$0.02176
₿0.0000016
$0.02172
₿0.0000013
$55.95K
₿1.2
$2.18M
₿163.61
$911.17K
₿68.53
التنبؤ بسعر Wefi(wefi)
3904 DeFrogs  DEFROGS $92
₿0.0066
9.35 $920.02K
₿66.57
$90.72
₿0.0073
$83.83
₿0.0063
$110.68K
₿27.39
$920.02K
₿66.57
$920.02K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3907 Artem  ARTEM $0.002266
₿0.000000061
1.84 $904.77K
₿23.3
$0.00227
₿0.000000061
$0.002224
₿0.000000059
$91.85K
₿0.33
$2.27M
₿60.79
$904.77K
₿23.3
التنبؤ بسعر Artem(artem)
3909 AS Monaco Fan Token  ASM $0.1964
₿0.000021
-1.28 $903.63K
₿30.96
$0.2052
₿0.000023
$0.1796
₿0.000019
$20.18K
₿29.76
$1.96M
₿212.62
$903.63K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3911 Ben the Dog  BENDOG $0.000898
73.80 $901.88K
$0.000998
$0.0004759
$608.13K
$901.88K
$901.88K
التنبؤ بسعر Ben the Dog(bendog)
3912 AICHAIN  AIT $0.001438
₿0.000000049
0.33 $900.9K
₿30.9
$0.005732
₿0.000000049
$0.005665
₿0.000000048
$1.16
₿0.07
$3.02M
₿103.62
$900.9K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3914 Shutter  SHU $0.003738
₿0.0000016
0.29 $903.2K
₿126.08
$0.004301
₿0.0000019
$0.003675
₿0.0000013
$48.21K
₿14.35
$3.74M
₿1.67K
$903.2K
₿126.08
التنبؤ بسعر Shutter(shu)
3915 Wombat Exchange  WOM $0.003535
₿0.00000060
-4.13 $898.37K
₿89.74
$0.003694
₿0.00000063
$0.003426
₿0.00000059
$9.66K
₿0.98
$3.54M
₿604.58
$898.37K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3918 Black Dragon  BLACKDRAGON $0.00000001173
₿0.0000000000014
23.91 $910.32K
₿113.21
$0.00000001164
₿0.0000000000016
$0.00000000945
₿0.0000000000014
$26.25K
₿1.4
$910.32K
₿113.21
$910.32K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3923 VoluMint  VMINT $0.001463
₿0.00000067
-2.25 $892.11K
₿410.58
$0.00155
₿0.00000072
$0.001412
₿0.00000065
$2.82K
₿11.73
$1.46M
₿673.69
$892.11K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3925 OpenANX  OAX $0.01597
₿0.0000044
17.32 $890.02K
₿247.92
$0.01644
₿0.0000047
$0.0135
₿0.0000036
$87.64K
₿271.58
$1.6M
₿444.36
$890.02K
₿247.92
التنبؤ بسعر OpenANX(oax)
3926 MELD [OLD]  MELD $0.0006008
₿0.00000024
-0.34 $890.42K
₿368.94
$0.0006028
₿0.00000026
$0.0005886
₿0.00000025
$15.84
₿0.03
$2.4M
₿995.83
$890.42K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3927 XMON  XMON $351.12
₿0.013
10.70 $886.3K
₿33.12
$355.23
₿0.013
$310.76
₿0.012
$1.65K
₿0.37
$3.51M
₿131.22
$886.3K
₿33.12
التنبؤ بسعر XMON(xmon)
3931 Hex Orange Address  HOA $0.005894
₿0.00000043
11.18 $888.43K
₿64.64
$0.005922
₿0.00000043
$0.005179
₿0.00000039
$506.26
₿1.65
$888.43K
₿64.64
$888.43K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3934 Luna Inu  LINU $0.00000000118
₿0.00000000000016
5.09 $886.27K
₿124.72
$0.000000001194
₿0.00000000000016
$0.000000001105
₿0.00000000000015
$636.31
₿3.77
$1.18M
₿166.47
$886.27K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3936 MicrovisionChain  SPACE $0.1411
₿0.00027
-9.39 $885.74K
₿737.72
$0.1582
₿0.00028
$0.1403
₿0.00027
$68.4K
₿36.71
$2.96M
₿5.83K
$885.74K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3940 Feathercoin  FTC $0.003035
₿0.000000066
24.49 $877.91K
₿18.26
$0.00348
₿0.000000066
$0.002438
₿0.000000064
$5.99
₿0.48
$878.01K
₿22.18
$877.91K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3942 XSwap Treasure  XTT $0.0007407
₿0.000000018
3.85 $877.64K
₿21.35
$0.0007473
₿0.000000018
$0.0007133
₿0.000000017
$633.68
₿0.03
$1.04M
₿25.3
$877.64K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3946 Verida Token  VDA $0.003001
-14.68 $877.19K
$0.003575
$0.002697
$99.99K
$3M
$877.19K
التنبؤ بسعر Verida Token(vda)
3951 Pendulum  PEN $0.02657
₿0.0000011
3.21 $873.62K
₿0
$0.03001
₿0.0000011
$0.02487
₿0.0000010
$2.57K
₿0.17
$4.3M
₿217.75
$873.62K
₿0
التنبؤ بسعر Pendulum(pen)
3956 Any Inu  AI $0.00000207
₿0.00000000056
6.51 $869.99K
₿239.1
$0.000002079
₿0.00000000058
$0.000001879
₿0.00000000053
$115.95K
₿14.52
$869.99K
₿239.1
$869.99K
₿239.1
التنبؤ بسعر Any Inu(ai)
3958 Bonsai Token  BONSAI $0.002292
₿0.00000098
2.49 $869.35K
₿0
$0.002299
₿0.0000020
$0.002148
₿0.00000083
$2.57K
₿4.45
$2.29M
₿986.08
$869.35K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3962 DSLA  DSLA $0.0001554
₿0.000000010
-5.69 $865.06K
₿58.8
$0.000167
₿0.000000011
$0.0001464
₿0.000000010
$88.6K
₿1.73
$885.31K
₿60.17
$865.06K
₿58.8
التنبؤ بسعر DSLA(dsla)
3965 AssetMantle  MNTL $0.0003742
₿0.000000039
-2.31 $864.03K
₿54.54
$0.0003841
₿0.000000042
$0.0003604
₿0.000000036
$20.25K
₿1.11
$867.91K
₿55.54
$864.03K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3967 Tomb  TOMB $0.002807
₿0.00000015
8.36 $863.47K
₿47.72
$0.002961
₿0.00000015
$0.002541
₿0.00000014
$2.01K
₿0.12
$863.47K
₿47.72
$863.47K
₿47.72
التنبؤ بسعر Tomb(tomb)
3969 XSwap Protocol  XSP $0.0003592
₿0.000000013
3.02 $861.07K
₿32.54
$0.0003711
₿0.000000014
$0.0003486
₿0.000000013
$22.55K
₿0.81
$4.67M
₿176.5
$861.07K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3970 Bficoin  BFIC $0.4555
₿0.00017
-5.62 $860.97K
₿335.42
$0.4827
₿0.00018
$0.4525
₿0.00016
$21.67K
₿89.87
$9.57M
₿3.73K
$860.97K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3979 Everton Fan Token  EFC $0.1478
₿0.000020
0.89 $854.33K
₿85.94
$0.1503
₿0.000021
$0.146
₿0.000018
$71.57K
₿19.12
$1.48M
₿206.38
$854.33K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3981 Blockchain Bets  BCB $0.0009673
₿0.00000037
6.27 $849K
₿328.45
$0.0009781
₿0.00000039
$0.0009031
₿0.00000035
$57.77
₿2.74
$849K
₿328.45
$849K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3984 Scallop  SCLP $0.01522
₿0.0000080
-2.05 $847.23K
₿531.6
$0.01561
₿0.0000081
$0.01482
₿0.0000078
$19.15
₿12.88
$1.52M
₿804.2
$847.23K
₿531.6
التنبؤ بسعر Scallop(sclp)
3985 XELS  XELS $0.04328
₿0.0000054
0.17 $847.86K
₿105.45
$0.04336
₿0.0000054
$0.04314
₿0.0000052
$114.71K
₿3.49
$908.96K
₿113.42
$847.86K
₿105.45
التنبؤ بسعر XELS(xels)
3988 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07614
₿0.00000065
$0.06551
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3989 Shyft Network  SHFT $0.0003783
₿0.00000012
1.17 $845.46K
₿140.91
$0.0003823
₿0.00000013
$0.0003565
₿0.00000012
$82.72K
₿0.81
$954.31K
₿311.19
$845.46K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3993 LandX Governance Token  LNDX $0.06457
₿0.000031
5.11 $843.77K
₿213.47
$0.06763
₿0.000034
$0.06072
₿0.000031
$134.26K
₿11.52
$4.43M
₿2.07K
$843.77K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3995 Panda Swap  PANDA $0.0009412
₿0.00000014
1.88 $843.89K
₿127.81
$0.0009511
₿0.00000016
$0.0009094
₿0.00000013
$4.01K
₿3.55
$843.89K
₿130.21
$843.89K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3996 Possum  PSM $0.0002007
₿0.000000013
-1.08 $839.98K
₿0
$0.0002039
₿0.000000014
$0.0001826
₿0.000000013
$23.03K
₿0.13
$2.01M
₿139.49
$839.98K
₿0
التنبؤ بسعر Possum(psm)
3997 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.09272
₿0.00000080
$0.07243
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
4001 Calaxy  CLXY $0.009183
₿0.00000092
11.29 $846.11K
₿84.87
$0.00921
₿0.00000098
$0.008245
₿0.00000092
$4.75K
₿0.08
$9.19M
₿921.41
$846.11K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4002 Ring AI  RING $0.008404
₿0.0000045
-0.10 $840.41K
₿0
$0.009174
₿0.0000062
$0.007349
₿0.0000038
$97.33K
₿14.78
$840.41K
₿451.19
$840.41K
₿0
التنبؤ بسعر Ring AI(ring)
4006 Factor  FCTR $0.05558
₿0.0000015
2.32 $835.39K
₿22.9
$0.05597
₿0.0000015
$0.05353
₿0.0000015
$10.05K
₿0.19
$5.57M
₿152.63
$835.39K
₿22.9
التنبؤ بسعر Factor(fctr)
4012 Hummingbot  HBOT $0.001501
₿0.000000047
0.96 $832.81K
₿26
$0.001536
₿0.000000050
$0.001461
₿0.000000047
$226.67
₿0
$1.51M
₿47.9
$832.81K
₿26
التنبؤ بسعر Hummingbot(hbot)
4013 Unmarshal  MARSH $0.0129
₿0.0000033
7.63 $832.66K
₿175.22
$0.01294
₿0.0000035
$0.01163
₿0.0000033
$203.34K
₿8.82
$1.28M
₿332.2
$832.66K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4014 Genius  GENI $0.000002709
₿0.000000000074
-6.71 $830.06K
₿20.61
$0.00000291
₿0.000000000078
$0.000002219
₿0.000000000066
$2.82K
₿0.03
$1.79M
$830.06K
₿20.61
التنبؤ بسعر Genius(geni)
4016 BigShortBets  BIGSB $0.1463
₿0.0000094
-0.36 $829.25K
₿94.03
$0.1565
₿0.0000096
$0.143
₿0.0000092
$365.18
₿0.19
$4.37M
₿282.9
$829.25K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4022 EarnBet  EBET $0.000186
₿0.000000021
6.88 $823.06K
₿101.72
$0.0001878
₿0.000000021
$0.000173
₿0.000000021
$1.57K
₿0.05
$1.31M
₿159.01
$823.06K
₿101.72
التنبؤ بسعر EarnBet(ebet)
4026 UFC Fan Token  UFC $0.3398
₿0.000010
0.94 $823.04K
₿92.32
$0.3689
₿0.000011
$0.3349
₿0.0000099
$80.97
₿0.01
$6.8M
₿205.24
$823.04K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
4035 Geojam  JAM $0.0001081
₿0.000000031
0.83 $818.79K
₿176.89
$0.0001177
₿0.000000033
$0.00009922
₿0.000000030
$93.91K
₿2.96
$864.85K
₿253.02
$818.79K
₿176.89
التنبؤ بسعر Geojam(jam)
4036 Polker  PKR $0.001477
₿0.000000048
14.29 $817.22K
₿26.67
$0.001487
₿0.000000052
$0.001292
₿0.000000046
$60.49K
₿0.09
$1.48M
₿48.22
$817.22K
₿26.67
التنبؤ بسعر Polker(pkr)
4047 Winkies  WNK $0.0001249
₿0.0000000088
-1.90 $808.56K
₿45.6
$0.0001273
₿0.0000000090
$0.0001246
₿0.0000000085
$53.11K
₿0.5
$808.56K
₿58.32
$808.56K
₿45.6
التنبؤ بسعر Winkies(wnk)
4049 TenX  PAY $0.006827
₿0.00000015
94.59 $806.65K
₿18.07
$0.007664
₿0.00000015
$0.003349
₿0.00000014
$15.4K
₿0.06
$1.4M
₿31.4
$806.65K
₿18.07
التنبؤ بسعر TenX(pay)
4054 CSP DAO Network  NEBO $0.6711
₿0.000058
4.58 $801.33K
₿69.42
$0.6778
₿0.000059
$0.6348
₿0.000058
$2.36K
₿0.06
$1.51M
₿132.08
$801.33K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4055 Avocado DAO  AVG $0.005508
₿0.00000052
2.72 $800.89K
₿41.18
$0.005522
₿0.00000055
$0.005043
₿0.00000052
$1.19K
₿0.5
$5.51M
₿524.24
$800.89K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4059 Ignis  IGNIS $0.00105
₿0.000000088
1.92 $799.31K
₿67.6
$0.00105
₿0.000000089
$0.00103
₿0.000000085
$60.03
₿0.03
$1.05M
₿88.81
$799.31K
₿67.6
التنبؤ بسعر Ignis(ignis)
4060 Alpha Impact  FOLO $0.002738
₿0.00000013
7.08 $798.9K
₿37.74
$0.002789
₿0.00000013
$0.002549
₿0.00000012
$92.23
₿0.01
$1.17M
₿55.19
$798.9K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4065 Talis Protocol  TALIS $0.002038
₿0.00000030
4.96 $797.1K
₿46.99
$0.002027
₿0.00000031
$0.00191
₿0.00000029
$354.13
₿0.33
$2.03M
₿309.24
$797.1K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
4068 QnA3.AI  GPT $0.000958
₿0.0000075
4.88 $796.14K
₿850.76
$0.0009779
₿0.0000082
$0.0008541
₿0.0000074
$165.05K
₿189.54
$957.63K
₿7.52K
$796.14K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4070 Tarot V1  TAROT $0.01177
₿0.00000044
3.02 $795.94K
₿27.45
$0.01176
₿0.00000047
$0.01141
₿0.00000042
$36.82
₿0.02
$1.18M
₿44.83
$795.94K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4074 Skycoin  SKY $0.03499
₿0.00000042
-0.16 $794.84K
₿9.27
$0.03506
₿0.00000042
$0.03499
₿0.00000042
$3.19
₿0.01
$3.5M
₿42.12
$794.84K
₿9.27
التنبؤ بسعر Skycoin(sky)
4096 monkeyhaircut  MONK $0.0007867
₿0.00000011
5.18 $780.92K
₿0
$0.0007904
₿0.00000012
$0.0007446
₿0.00000010
$64.22K
₿1.98
$780.92K
₿112.03
$780.92K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4100 Arbitrove Governance Token  TROVE $0.002592
₿0.000000083
6.28 $779.26K
₿25.1
$0.002624
₿0.000000086
$0.002419
₿0.000000081
$3.09
₿1.74
$2.6M
₿83.68
$779.26K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4101 Taboo  TABOO $0.00007953
₿0.000000041
22.53 $778.98K
₿412.74
$0.00008084
₿0.000000047
$0.00006491
₿0.000000039
$6.14K
₿23.19
$778.98K
₿412.74
$778.98K
₿412.74
التنبؤ بسعر Taboo(taboo)
4102 Kromatika  KROM $0.00944
₿0.00000046
9.37 $778.6K
₿38
$0.009533
₿0.00000047
$0.008528
₿0.00000046
$407.42
₿0.4
$946.02K
₿46.17
$778.6K
₿38
التنبؤ بسعر Kromatika(krom)
4109 Wing Finance  WING $0.1513
₿0.00011
0.05 $772.43K
₿478.51
$0.1544
₿0.00012
$0.1464
₿0.00011
$150.06K
₿106.91
$1.16M
₿607.27
$772.43K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4114 Sin City  SIN $0.0009418
₿0.00000012
0.24 $769.12K
₿81.6
$0.0009428
₿0.00000013
$0.0009278
₿0.00000012
$435.13K
₿17.4
$942.61K
₿127.51
$769.12K
₿81.6
التنبؤ بسعر Sin City(sin)
4116 STFX  STFX $0.001179
₿0.00000089
5.31 $766.88K
₿552.1
$0.001196
₿0.00000090
$0.00112
₿0.00000085
$2.08K
₿0.95
$1.05M
₿886.01
$766.88K
₿552.1
التنبؤ بسعر STFX(stfx)
4118 WASSIE  WASSIE $0.00000112
₿0.00000000010
8.34 $765.81K
₿0
$0.000001129
₿0.00000000011
$0.000001019
₿0.00000000010
$589.92
₿0.57
$765.81K
₿74.52
$765.81K
₿0
التنبؤ بسعر WASSIE(wassie)
4120 VCGamers  VCG $0.007646
₿0.00000014
-0.61 $764.66K
₿14.82
$0.007957
₿0.00000014
$0.007448
₿0.00000013
$10.44K
₿0.01
$764.67K
₿14.82
$764.66K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4126 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02851
₿0.00000024
$0.02182
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4128 Bankless BED Index  BED $155.98
₿0.0019
4.21 $761.42K
₿13.65
$157.91
₿0.0019
$146.52
₿0.0019
$11.56K
₿0.06
$761.42K
₿13.65
$761.42K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4129 Pillar  PLR $0.00293
₿0.000000076
8.17 $760.03K
₿19.91
$0.002959
₿0.000000084
$0.00194
₿0.000000076
$135.86
₿0.01
$2.34M
₿61.41
$760.03K
₿19.91
التنبؤ بسعر Pillar(plr)
4131 Kibble  KIBBLE $0.004285
₿0.00000063
5.15 $758.8K
₿0
$0.004293
₿0.00000074
$0.004017
₿0.00000052
$2.14K
₿5.24
$1.45M
₿639.21
$758.8K
₿0
التنبؤ بسعر Kibble(kibble)
4132 FourCoin  FOUR $0.000001709
₿0.000000000039
5.61 $758.14K
₿17.51
$0.00000172
₿0.000000000040
$0.000001599
₿0.000000000038
$146.68K
₿4.08
$758.14K
₿17.51
$758.14K
₿17.51
التنبؤ بسعر FourCoin(four)
4135 Koi  KOI $0.001513
₿0.00000072
5.98 $757.19K
₿363.09
$0.001524
₿0.00000074
$0.001413
₿0.00000070
$159.12
₿15.65
$1.51M
₿726.19
$757.19K
₿363.09
التنبؤ بسعر Koi(koi)
4138 Bag  BAG $0.0001266
₿0.000000049
5.43 $756.09K
₿120.38
$0.0001327
₿0.000000049
$0.0001196
₿0.000000048
$121.27K
₿1.54
$756.09K
₿120.38
$756.09K
₿120.38
التنبؤ بسعر Bag(bag)
4140 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4156 Morpheus Labs  MIND $0.0004614
₿0.000000062
-3.61 $745.71K
₿108.22
$0.000479
₿0.000000067
$0.0004261
₿0.000000058
$28.94K
₿18.22
$969.07K
₿131.73
$745.71K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
4158 Bullieverse  BULL $0.0008582
₿0.00000016
1.37 $745.28K
₿120.61
$0.0008974
₿0.00000018
$0.0008227
₿0.00000016
$242.72K
₿1.76
$857.26K
₿167.53
$745.28K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4161 RabbitX  RBX $0.00124
₿0.0000013
6.94 $744.17K
₿498.61
$0.002432
₿0.0000014
$0.0009837
₿0.0000013
$5.9K
₿2.14
$1.24M
₿1.37K
$744.17K
₿498.61
التنبؤ بسعر RabbitX(rbx)
4163 Mute  MUTE $0.01873
₿0.0000091
7.47 $742.89K
₿364.68
$0.01875
₿0.0000093
$0.0174
₿0.0000087
$188.24
₿1.35
$742.89K
₿364.68
$742.89K
₿364.68
التنبؤ بسعر Mute(mute)
4166 SpaceFalcon  FCON $0.00004271
₿0.0000000063
7.08 $740.76K
₿110.99
$0.00004546
₿0.0000000069
$0.0000399
₿0.0000000058
$87.8K
₿4.43
$811.67K
₿121.61
$740.76K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4167 Wrapped BMX Liquidity Token  WBLT $1.22
₿0.000020
-1.08 $740.75K
₿12.17
$1.25
₿0.000020
$1.2
₿0.000019
$136.27K
₿0.65
$740.75K
₿12.17
$740.75K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4171 GNY  GNY $0.004129
₿0.00000041
-0.71 $736.19K
₿73.23
$0.004276
₿0.00000044
$0.004113
₿0.00000040
$306.44
₿1.44
$1.65M
₿164.32
$736.19K
₿73.23
التنبؤ بسعر GNY(gny)
4172 SocialGood  SG $0.03217
₿0.00000036
-4.25 $735.26K
₿8.7
$0.03479
₿0.00000038
$0.03217
₿0.00000035
$2.87K
₿0.42
$872.72K
₿9.98
$735.26K
₿8.7
التنبؤ بسعر SocialGood(sg)
4176 Chain4Energy  C4E $0.007416
0.16 $733.54K
$0.007427
₿0.
$0.007361
₿0.
$10.28K
₿0
$2.29M
$733.54K
التنبؤ بسعر Chain4Energy(c4e)
4179 Bondly  BONDLY $0.0007458
₿0.000000069
7.47 $732.25K
₿68.68
$0.0007504
₿0.000000080
$0.0006938
₿0.000000067
$88.86K
₿4.64
$732.25K
₿68.68
$732.25K
₿68.68
التنبؤ بسعر Bondly(bondly)
4181 BEFE  BEFE $0.000007789
₿0.0000000049
7.39 $730.61K
₿0
$0.000007819
₿0.0000000049
$0.000007209
₿0.0000000045
$123.56K
₿5.02
$774.56K
₿490.26
$730.61K
₿0
التنبؤ بسعر BEFE(befe)
4186 Paysenger EGO  EGO $0.003626
₿0.00000098
-0.56 $727.61K
₿90.01
$0.003663
₿0.00000099
$0.003611
₿0.00000096
$76.73K
₿51.05
$1.17M
₿494.04
$727.61K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
4188 Pchain  PI $0.0007123
₿0.000000057
-2.20 $725.89K
₿58.12
$0.0007569
₿0.000000063
$0.0007072
₿0.000000054
$79.06K
₿0.25
$1.11M
₿89.63
$725.89K
₿58.12
التنبؤ بسعر Pchain(pi)
4190 WOZX  WOZX $0.001171
₿0.00000010
0.53 $725.09K
₿64.05
$0.001172
₿0.00000010
$0.001107
₿0.000000098
$892.24
₿0.33
$1.17M
₿102.85
$725.09K
₿64.05
التنبؤ بسعر WOZX(wozx)
4191 NUSA  NUSA $7.85
₿0.00016
2.40 $723.73K
₿13.46
$7.85
₿0.00017
$7.51
₿0.00015
$1.94K
₿0
$894.85K
₿17.56
$723.73K
₿13.46
التنبؤ بسعر NUSA(nusa)
4192 Husky Axax  HUSKY $0.000000008146
₿0.0000000000013
4.62 $723.38K
₿116.44
$0.000000008184
₿0.0000000000015
$0.000000007701
₿0.0000000000010
$381.37
₿1.91
$723.38K
₿116.44
$723.38K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4193 Wam  WAM $0.001071
₿0.00000011
9.16 $722.88K
₿71.92
$0.001099
₿0.00000011
$0.0009687
₿0.00000011
$91.68K
₿3.19
$1.06M
₿113.83
$722.88K
₿71.92
التنبؤ بسعر Wam(wam)
4194 K21 Kanon  K21 $0.04001
₿0.0000017
6.73 $721.88K
₿30.47
$0.04003
₿0.0000017
$0.0374
₿0.0000016
$82.6K
₿0.76
$840.95K
₿35.49
$721.88K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4201 Pegaxy Stone  PGX $0.001624
₿0.00000023
4.25 $717.98K
₿48.34
$0.001629
₿0.00000023
$0.00155
₿0.00000022
$103.58
₿0.02
$1.63M
₿236.01
$717.98K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4204 Vesta Finance  VSTA $0.03196
₿0.0000080
-2.36 $717.43K
₿180.21
$0.9604
₿0.0000082
$0.8967
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4205 Compound 0x  CZRX $0.005156
₿0.00000019
5.45 $716.86K
₿60.02
$0.005154
₿0.00000020
$0.004833
₿0.00000019
$41.59
₿0
$716.86K
₿60.02
$716.86K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4207 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06968
₿0.00000060
$0.0652
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4208 Hakka Finance  HAKKA $0.002444
₿0.000000051
-7.94 $715.03K
₿14.96
$0.00266
₿0.000000051
$0.00229
₿0.000000042
$22.83K
₿0.01
$1.16M
₿27.88
$715.03K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا