$3.1T
إجمالي القيمة السوقية
$161.76B
إجمالي حجم التداول
BTC 57.52%     ETH 11.56%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5288 HAMI  $HAMI $0.0003146
₿0.0000000035
0.68 $314.54K
₿3.53
$0.0003154
₿0.0000000035
$0.0003075
₿0.0000000033
$49.41K
₿0.55
$314.54K
₿3.53
$314.54K
₿3.53
التنبؤ بسعر HAMI($hami)
5291 Market Making Pro  MMPRO $0.003345
₿0.000000037
-0.14 $308.07K
₿3.46
$0.003358
₿0.000000037
$0.003312
₿0.000000036
$24.76K
₿0.28
$334.56K
₿3.75
$308.07K
₿3.46
التنبؤ بسعر Market Making Pro(mmpro)
5297 UXD Stablecoin  UXD $1.02
₿0.000011
-0.68 $306.48K
₿3.44
$1.03
₿0.000011
$1.02
₿0.000010
$51.38
₿0
$9.17M
₿102.84
$306.48K
₿3.44
التنبؤ بسعر UXD Stablecoin(uxd)
5303 Mendi Finance  MENDI $0.007258
₿0.000000081
-4.71 $305.53K
₿3.43
$0.007621
₿0.000000084
$0.007249
₿0.000000081
$2.48K
₿0.03
$725.89K
₿8.14
$305.53K
₿3.43
التنبؤ بسعر Mendi Finance(mendi)
5304 Kryptokrona  XKR $0.0005013
₿0.0000000056
-0.05 $305.29K
₿3.42
$0.0005023
₿0.0000000057
$0.0005001
₿0.0000000054
$4.78K
₿0.05
$501.34K
₿5.62
$305.29K
₿3.42
التنبؤ بسعر Kryptokrona(xkr)
5314 Kimbo  KIMBO $0.000004459
₿0.000000000049
-1.32 $309.36K
₿3.47
$0.00000474
₿0.000000000052
$0.00000423
₿0.000000000046
$65.34K
₿0.72
$309.36K
₿3.47
$309.36K
₿3.47
التنبؤ بسعر Kimbo(kimbo)
5316 TokenClub  TCT $0.0005245
₿0.0000000058
-6.41 $303.63K
₿3.41
$0.0005616
₿0.0000000061
$0.000511
₿0.0000000057
$11.89K
₿0.13
$524.56K
₿5.88
$303.63K
₿3.41
التنبؤ بسعر TokenClub(tct)
5318 Ÿ  YAI $0.003292
₿0.000000036
-6.32 $302.95K
₿3.4
$0.003516
₿0.000000038
$0.003228
₿0.000000036
$122.56
₿0
$329.29K
₿3.69
$302.95K
₿3.4
التنبؤ بسعر Ÿ(yai)
5322 Sin City  SIN $0.0003458
₿0.0000000038
-0.84 $301.25K
₿3.38
$0.0003488
₿0.0000000039
$0.0003439
₿0.0000000037
$216.5K
₿2.43
$345.88K
₿3.88
$301.25K
₿3.38
التنبؤ بسعر Sin City(sin)
5323 Polka City  POLC $0.0007416
₿0.0000000083
-0.66 $305.11K
₿3.42
$0.0007546
₿0.0000000085
$0.0007315
₿0.0000000079
$67.78K
₿0.76
$504.33K
₿5.66
$305.11K
₿3.42
التنبؤ بسعر Polka City(polc)
5324 Dfyn Network  DFYN $0.001559
₿0.000000017
-4.14 $300.18K
₿3.37
$0.001628
₿0.000000017
$0.001547
₿0.000000017
$92.89K
₿1.04
$309.22K
₿3.47
$300.18K
₿3.37
التنبؤ بسعر Dfyn Network(dfyn)
5325 UniLend Finance  UFT $0.003003
₿0.000000033
-0.80 $309.41K
₿3.47
$0.003118
₿0.000000035
$0.002957
₿0.000000032
$56.54K
₿0.63
$309.41K
₿3.47
$309.41K
₿3.47
التنبؤ بسعر UniLend Finance(uft)
5326 ArbiDoge  ADOGE $0.00000003751
₿0.00000000000042
-6.80 $300.13K
₿3.37
$0.0000000403
₿0.00000000000043
$0.00000003694
₿0.00000000000041
$14.71
₿0
$300.13K
₿3.37
$300.13K
₿3.37
التنبؤ بسعر ArbiDoge(adoge)
5327 Linda  LINDA $0.000003109
₿0.000000000034
0.08 $300.27K
₿3.37
$0.000003319
₿0.000000000036
$0.000003059
₿0.000000000033
$17.91
₿0
$311.3K
₿3.49
$300.27K
₿3.37
التنبؤ بسعر Linda(linda)
5333 MoonEdge  MOONED $0.001491
₿0.000000016
-0.01* $298.34K
₿3.35
$0.001491
₿0.000000016
$0.001491
₿0.000000016
$1.01
₿0
$298.34K
₿3.35
$298.34K
₿3.35
التنبؤ بسعر MoonEdge(mooned)
5351 LandX Governance Token  LNDX $0.02242
₿0.00000025
8.59 $295.95K
₿3.32
$0.02271
₿0.00000025
$0.02027
₿0.00000022
$88.79K
₿1
$1.57M
₿17.64
$295.95K
₿3.32
التنبؤ بسعر LandX Governance Token(lndx)
5352 enqAI  ENQAI $0.000298
₿0.0000000033
6.36 $295.34K
₿3.31
$0.0003117
₿0.0000000034
$0.0002593
₿0.0000000028
$61.44K
₿0.69
$298.09K
₿3.34
$295.34K
₿3.31
التنبؤ بسعر enqAI(enqai)
5356 XDEFI  XDEFI $0.002265
₿0.000000025
-5.83 $294.67K
₿3.31
$0.002407
₿0.000000026
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5370 IVPAY  IVPAY $0.0009857
₿0.000000011
0.06 $292.87K
₿3.29
$0.001013
₿0.000000011
$0.0009765
₿0.000000010
$140.12K
₿1.57
$985.75K
₿11.06
$292.87K
₿3.29
التنبؤ بسعر IVPAY(ivpay)
5373 HanChain  HAN $0.0005635
₿0.0000000063
-4.88 $292.89K
₿3.29
$0.0005929
₿0.0000000064
$0.0005563
₿0.0000000062
$848.32K
₿9.74
$844.95K
₿9.48
$292.89K
₿3.29
التنبؤ بسعر HanChain(han)
5377 Wombat Exchange  WOM $0.0009991
₿0.000000011
-2.04 $291.88K
₿3.27
$0.001263
₿0.000000014
$0.0009819
₿0.000000010
$3.64K
₿0.04
$999.17K
₿11.21
$291.88K
₿3.27
التنبؤ بسعر Wombat Exchange(wom)
5380 Planet Token  PLANET $0.0000003424
₿0.0000000000038
-7.38 $291.57K
₿3.27
$0.0000004106
₿0.0000000000044
$0.0000003423
₿0.0000000000038
$66.26K
₿0.74
$342.44K
₿3.84
$291.57K
₿3.27
التنبؤ بسعر Planet Token(planet)
5384 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000092
-4.72 $291.32K
₿3.27
$0.000000000009
₿0.000000000000000094
$0.000000000008
₿0.000000000000000092
$5.75
₿0
$300.4K
₿3.38
$291.32K
₿3.27
التنبؤ بسعر Catgirl(catgirl)
5389 SatoshiVM  SAVM $0.03952
₿0.00000044
-13.58 $290.47K
₿3.26
$0.04678
₿0.00000051
$0.03936
₿0.00000044
$114.27K
₿1.28
$829.55K
₿9.31
$290.47K
₿3.26
التنبؤ بسعر SatoshiVM(savm)
5390 Wanaka Farm  WANA $0.00167
₿0.000000018
-0.31 $289.92K
₿3.25
$0.001683
₿0.000000018
$0.001636
₿0.000000018
$41.4
₿0
$835.34K
₿9.37
$289.92K
₿3.25
التنبؤ بسعر Wanaka Farm(wana)
5395 Kibble  KIBBLE $0.001629
₿0.000000018
-6.16 $288.44K
₿3.24
$0.001741
₿0.000000018
$0.001604
₿0.000000018
$1.65K
₿0.02
$550.12K
₿6.17
$288.44K
₿3.24
التنبؤ بسعر Kibble(kibble)
5396 AstroPepeX  APX $0.000004439
₿0.000000000049
6.00 $288.87K
₿3.24
$0.000004699
₿0.000000000051
$0.00000404
₿0.000000000044
$51.74K
₿0.58
$288.87K
₿3.24
$288.87K
₿3.24
التنبؤ بسعر AstroPepeX(apx)
5406 Raven Protocol  RAVEN $0.00006452
₿0.00000000072
-9.17 $286.29K
₿3.21
$0.00007105
₿0.00000000077
$0.00006457
₿0.00000000072
$82.48
₿0
$645.28K
₿7.24
$286.29K
₿3.21
التنبؤ بسعر Raven Protocol(raven)
5413 DeFrogs  DEFROGS $28.51
₿0.00031
-5.16 $285.11K
₿3.19
$30.08
₿0.00032
$28.34
₿0.00031
$717.87
₿0.01
$285.11K
₿3.19
$285.11K
₿3.19
التنبؤ بسعر DeFrogs(defrogs)
5418 KOALA AI  KOKO $0.0000000308
₿0.00000000000034
-0.23 $290.42K
₿3.26
$0.00000003152
₿0.00000000000035
$0.00000002911
₿0.00000000000032
$12.63K
₿0.14
$306.72K
₿3.44
$290.42K
₿3.26
التنبؤ بسعر KOALA AI(koko)
5421 JulSwap  JULD $0.0004793
₿0.0000000053
-5.93 $283.86K
₿3.18
$0.0005294
₿0.0000000058
$0.0004295
₿0.0000000047
$51.87K
₿0.58
$383.48K
₿4.3
$283.86K
₿3.18
التنبؤ بسعر JulSwap(juld)
5427 Koi  KOI $0.0005662
₿0.0000000063
-6.51 $283.12K
₿3.18
$0.0006118
₿0.0000000066
$0.0005596
₿0.0000000063
$31.39
₿0
$566.24K
₿6.35
$283.12K
₿3.18
التنبؤ بسعر Koi(koi)
5442 Elk Finance  ELK $0.01735
₿0.00000019
-3.85 $279.97K
₿3.14
$0.01808
₿0.00000019
$0.01717
₿0.00000019
$2.25K
₿0.03
$736.17K
₿8.26
$279.97K
₿3.14
التنبؤ بسعر Elk Finance(elk)
5445 Walken  WLKN $0.0001818
₿0.0000000020
-0.54 $279.33K
₿3.13
$0.0001838
₿0.0000000020
$0.0001791
₿0.0000000019
$1.38K
₿0.02
$363.69K
₿4.08
$279.33K
₿3.13
التنبؤ بسعر Walken(wlkn)
5447 Civilization  CIV $0.0009563
₿0.000000010
-2.65 $278.95K
₿3.12
$0.0009909
₿0.000000010
$0.0009524
₿0.000000010
$7.43
₿0
$286.91K
₿3.2
$278.95K
₿3.12
التنبؤ بسعر Civilization(civ)
5452 AIT Protocol  AIT $0.0009388
₿0.000000010
14.50 $278.16K
₿3.12
$0.0009989
₿0.000000011
$0.0007593
₿0.0000000085
$2.73K
₿0.03
$279.41K
₿3.13
$278.16K
₿3.12
التنبؤ بسعر AIT Protocol(ait)
5455 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5457 Globiance Exchange  GBEX $0.000000000752
₿0.0000000000000084
0.90 $277.11K
₿3.11
$0.000000000755
₿0.0000000000000085
$0.00000000066
₿0.0000000000000072
$13.74
₿0
$376.2K
₿4.22
$277.11K
₿3.11
التنبؤ بسعر Globiance Exchange(gbex)
5459 Virtua  TVK $0.003251
₿0.000000036
-15.97 $276.19K
₿3.1
$0.003874
₿0.000000042
$0.002409
₿0.000000026
$131.47
₿0
$3.9M
₿43.78
$276.19K
₿3.1
التنبؤ بسعر Virtua(tvk)
5461 Jim  JIM $0.000001199
₿0.000000000013
1.09 $275.51K
₿3.09
$0.000001199
₿0.000000000013
$0.00000119
₿0.000000000013
$29.27
₿0
$359.08K
₿4.03
$275.51K
₿3.09
التنبؤ بسعر Jim(jim)
5465 Moby  MOBY $0.006682
₿0.000000074
-17.38 $275.28K
₿3.09
$0.008143
₿0.000000088
$0.006585
₿0.000000074
$50.44K
₿0.57
$668.21K
₿7.5
$275.28K
₿3.09
التنبؤ بسعر Moby(moby)
5468 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5471 Dark Frontiers  DARK $0.001266
₿0.000000014
-0.12 $272.51K
₿3.06
$0.001276
₿0.000000014
$0.001264
₿0.000000013
$11.98K
₿0.13
$316.52K
₿3.55
$272.51K
₿3.06
التنبؤ بسعر Dark Frontiers(dark)
5473 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5478 Archimedes Finance  ARCH $0.02014
₿0.00000022
-1.15 $271.96K
₿3.06
$0.02044
₿0.00000023
$0.01991
₿0.00000022
$2.98
₿0
$2.01M
₿22.65
$271.96K
₿3.06
التنبؤ بسعر Archimedes Finance(arch)
5480 Itheum  ITHEUM $0.0004497
₿0.0000000050
-1.75 $271.8K
₿3.06
$0.0004641
₿0.0000000050
$0.00043
₿0.0000000048
$90.74
₿0
$381.16K
₿4.29
$271.8K
₿3.06
التنبؤ بسعر Itheum(itheum)
5483 NerveNetwork  NVT $0.000652
₿0.0000000073
-2.64 $271.14K
₿3.04
$0.0006696
₿0.0000000073
$0.0006338
₿0.0000000071
$15.58
₿0
$1.37M
₿15.37
$271.14K
₿3.04
التنبؤ بسعر NerveNetwork(nvt)
5488 NMKR  $NMKR $0.0001431
₿0.0000000016
-0.39 $269.97K
₿3.03
$0.000145
₿0.0000000016
$0.0001385
₿0.0000000015
$13.16K
₿0.15
$1.43M
₿16.05
$269.97K
₿3.03
التنبؤ بسعر NMKR($nmkr)
5491 Deri Protocol  DERI $0.00206
₿0.000000023
-10.57 $270.38K
₿3.03
$0.002315
₿0.000000025
$0.002052
₿0.000000023
$14.96K
₿0.17
$964.69K
₿10.82
$270.38K
₿3.03
التنبؤ بسعر Deri Protocol(deri)
5496 Mind  MND $0.002782
₿0.000000031
5.15 $269.85K
₿3.03
$0.002972
₿0.000000032
$0.002421
₿0.000000027
$60.5K
₿0.68
$278.21K
₿3.12
$269.85K
₿3.03
التنبؤ بسعر Mind(mnd)
5503 Heroes of NFT  HON $0.002945
₿0.000000032
-2.87 $267.32K
₿3
$0.003046
₿0.000000033
$0.002872
₿0.000000032
$512.21
₿0.01
$589.06K
₿6.61
$267.32K
₿3
التنبؤ بسعر Heroes of NFT(hon)
5507 Winkies  WNK $0.0000413
₿0.00000000046
-1.37 $267.07K
₿3
$0.00004186
₿0.00000000046
$0.00004092
₿0.00000000045
$34
₿0
$267.07K
₿3
$267.07K
₿3
التنبؤ بسعر Winkies(wnk)
5512 PureFi  UFI $0.002852
₿0.000000030
0 $266.6K
₿2.88
$0
$0
$5.03
₿0
$285.23K
₿3.08
$266.6K
₿2.88
التنبؤ بسعر PureFi(ufi)
5518 Passage  PASG $0.0001928
₿0.0000000021
-0.21 $265.72K
₿2.98
$0.0001998
₿0.0000000022
$0.0001836
₿0.0000000020
$462.26
₿0.01
$267.36K
₿3
$265.72K
₿2.98
التنبؤ بسعر Passage(pasg)
5521 Sommelier  SOMM $0.0007084
₿0.0000000079
-6.63 $265.53K
₿2.98
$0.0007587
₿0.0000000083
$0.0006893
₿0.0000000077
$37.09
₿0
$354.23K
₿3.97
$265.53K
₿2.98
التنبؤ بسعر Sommelier(somm)
5522 Taboo  TABOO $0.00002714
₿0.00000000030
-5.48 $265.52K
₿2.98
$0.00002873
₿0.00000000031
$0.00002684
₿0.00000000030
$9.73
₿0
$265.52K
₿2.98
$265.52K
₿2.98
التنبؤ بسعر Taboo(taboo)
5523 Precipitate.ai  RAIN $0.0002648
₿0.0000000029
-6.84 $264.89K
₿2.97
$0.0002843
₿0.0000000031
$0.0002612
₿0.0000000029
$15.35
₿0
$264.89K
₿2.97
$264.89K
₿2.97
التنبؤ بسعر Precipitate.ai(rain)
5528 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5531 Affyn  FYN $0.0006864
₿0.0000000077
-8.82 $263.54K
₿2.96
$0.0007529
₿0.0000000082
$0.000675
₿0.0000000075
$13.79K
₿0.15
$686.45K
₿7.7
$263.54K
₿2.96
التنبؤ بسعر Affyn(fyn)
5532 Libertum  LBM $0.004555
₿0.000000051
-10.02 $263.92K
₿2.96
$0.005063
₿0.000000054
$0.004246
₿0.000000046
$98.52K
₿1.11
$911.16K
₿10.22
$263.92K
₿2.96
التنبؤ بسعر Libertum(lbm)
5542 Possum  PSM $0.00004361
₿0.00000000048
-1.83 $261.71K
₿2.94
$0.00004442
₿0.00000000049
$0.00004331
₿0.00000000048
$1.68K
₿0.02
$436.19K
₿4.89
$261.71K
₿2.94
التنبؤ بسعر Possum(psm)
5545 Navigator Exchange  NAVI $0.0769
₿0.00000086
-0.95 $251.21K
₿2.82
$0.08005
₿0.00000089
$0.0684
₿0.00000077
$2.56K
₿0.03
$251.21K
₿2.82
$251.21K
₿2.82
التنبؤ بسعر Navigator Exchange(navi)
5546 Hermes Protocol  HERMES $0.001513
₿0.000000016
-11.59 $261.2K
₿2.93
$0.001712
₿0.000000018
$0.001494
₿0.000000016
$1.28K
₿0.01
$815.86K
₿9.15
$261.2K
₿2.93
التنبؤ بسعر Hermes Protocol(hermes)
5552 Alaska Gold Rush  CARAT $0.0002938
₿0.0000000032
0.05 $260.62K
₿2.92
$0.0002989
₿0.0000000033
$0.0002888
₿0.0000000031
$12.02K
₿0.13
$267.5K
₿3
$260.62K
₿2.92
التنبؤ بسعر Alaska Gold Rush(carat)
5556 GemLink  GLINK $0.0023
₿0.000000025
0.12 $259.59K
₿2.91
$0.002367
₿0.000000026
$0.002193
₿0.000000024
$103.85
₿0
$368.06K
₿4.13
$259.59K
₿2.91
التنبؤ بسعر GemLink(glink)
5558 Data Lake  LAKE $0.0001557
₿0.0000000017
-6.79 $259.24K
₿2.91
$0.0001673
₿0.0000000018
$0.0001533
₿0.0000000017
$15.57
₿0
$389.37K
₿4.37
$259.24K
₿2.91
التنبؤ بسعر Data Lake(lake)
5565 Elmo  ELMO $0.0008911
₿0.0000000099
-8.52 $258.1K
₿2.9
$0.0009744
₿0.000000010
$0.0008878
₿0.0000000099
$60.18
₿0
$258.1K
₿2.9
$258.1K
₿2.9
التنبؤ بسعر Elmo(elmo)
5566 Chirpley  CHRP $0.0003631
₿0.0000000040
-14.23 $257.85K
₿2.89
$0.0004246
₿0.0000000046
$0.0003451
₿0.0000000038
$63.22K
₿0.71
$363.11K
₿4.07
$257.85K
₿2.89
التنبؤ بسعر Chirpley(chrp)
5570 Decentral Games  DG $0.0002771
₿0.0000000031
-21.23 $257.36K
₿2.89
$0.0004097
₿0.0000000044
$0.0002084
₿0.0000000022
$7.41K
₿0.08
$257.36K
₿2.89
$257.36K
₿2.89
التنبؤ بسعر Decentral Games(dg)
5571 Cryowar  CWAR $0.0008534
₿0.0000000095
-2.11 $257.21K
₿2.89
$0.0008811
₿0.0000000098
$0.0007937
₿0.0000000089
$12.42K
₿0.14
$853.49K
₿9.57
$257.21K
₿2.89
التنبؤ بسعر Cryowar(cwar)
5572 Wicrypt  WNT $0.005338
₿0.000000059
-21.61 $256.89K
₿2.88
$0.006816
₿0.000000074
$0.005314
₿0.000000059
$152K
₿1.71
$1.07M
₿11.98
$256.89K
₿2.88
التنبؤ بسعر Wicrypt(wnt)
5574 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5575 STEPN Green Satoshi Token on BSC  GST-BSC $0.001255
₿0.000000013
0.94 $256.15K
₿2.99
$0.001289
₿0.000000014
$0.001203
₿0.000000013
$10.59K
₿0.12
$256.15K
₿2.99
$256.15K
₿2.99
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5587 Grai  GRAI $0.9828
₿0.000011
0.31 $253.3K
₿2.84
$0.9837
₿0.000011
$0.9667
₿0.000010
$1.37K
₿0.02
$253.3K
₿2.84
$253.3K
₿2.84
التنبؤ بسعر Grai(grai)
5597 Wild Goat Coin  WGC $0.00006253
₿0.00000000070
-7.39 $250.18K
₿2.81
$0.00006753
₿0.00000000073
$0.00006164
₿0.00000000069
$132
₿0
$250.18K
₿2.81
$250.18K
₿2.81
التنبؤ بسعر Wild Goat Coin(wgc)
5599 AshSwap  ASH $0.0005968
₿0.0000000066
-3.63 $250.16K
₿2.81
$0.0006248
₿0.0000000068
$0.0005777
₿0.0000000064
$1.65K
₿0.02
$595.77K
₿6.68
$250.16K
₿2.81
التنبؤ بسعر AshSwap(ash)
5604 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5607 IXO  IXO $0.002863
₿0.000000032
-2.45 $248.06K
₿2.78
$0.003
₿0.000000032
$0.002727
₿0.000000030
$6.85
₿0
$361.53K
₿4.06
$248.06K
₿2.78
التنبؤ بسعر IXO(ixo)
5617 Inu Inu  INUINU $0.000000000532
₿0.0000000000000059
-6.21 $246.5K
₿2.77
$0.000000000568
₿0.0000000000000062
$0.000000000529
₿0.0000000000000059
$69.26
₿0
$246.5K
₿2.77
$246.5K
₿2.77
التنبؤ بسعر Inu Inu(inuinu)
5618 SEED  SEED $0.01236
₿0.00000013
-8.46 $247.26K
₿2.77
$0.0135
₿0.00000014
$0.01214
₿0.00000013
$588.64
₿0.01
$247.26K
₿2.77
$247.26K
₿2.77
التنبؤ بسعر SEED(seed)
5622 Sphere Finance  SPHERE $0.00003203
₿0.00000000035
-1.50 $245.69K
₿2.76
$0.0000325
₿0.00000000036
$0.0000308
₿0.00000000034
$4.68
₿0
$287.08K
₿3.22
$245.69K
₿2.76
التنبؤ بسعر Sphere Finance(sphere)
5624 Prisma mkUSD  MKUSD $1
₿0.000011
-0.04 $245.29K
₿2.75
$1
₿0.000011
$0.9912
₿0.000010
$3.66K
₿0.04
$245.29K
₿2.75
$245.29K
₿2.75
التنبؤ بسعر Prisma mkUSD(mkusd)
5633 LilAI  LILAI $0.0003395
₿0.0000000038
-2.93 $243.11K
₿2.73
$0.0003499
₿0.0000000038
$0.0002816
₿0.0000000031
$0
₿0
$339.64K
₿3.81
$243.11K
₿2.73
التنبؤ بسعر LilAI(lilai)
5636 Legia Warsaw Fan Token  LEG $0.2051
₿0.0000023
-2.83 $242.29K
₿2.72
$0.2251
₿0.0000025
$0.2048
₿0.0000022
$1.28K
₿0.01
$1.03M
₿11.51
$242.29K
₿2.72
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5637 Peepo  PEPO $0.0000005793
₿0.0000000000065
-10.72 $242.05K
₿2.73
$0.0000006496
₿0.0000000000070
$0.0000005748
₿0.0000000000065
$2.01K
₿0.02
$242.05K
₿2.73
$242.05K
₿2.73
التنبؤ بسعر Peepo(pepo)
5640 Super Trump  STRUMP $0.0001032
₿0.0000000011
-6.65 $241.48K
₿2.71
$0.0001106
₿0.0000000012
$0.0001016
₿0.0000000011
$23.96
₿0
$241.48K
₿2.71
$241.48K
₿2.71
التنبؤ بسعر Super Trump(strump)
5653 DAOhaus  HAUS $0.2392
₿0.0000026
-0.88 $239.29K
₿2.69
$0.2413
₿0.0000027
$0.2392
₿0.0000026
$11.9
₿0
$239.29K
₿2.69
$239.29K
₿2.69
التنبؤ بسعر DAOhaus(haus)
5658 Hord  HORD $0.0009355
₿0.000000010
-3.29 $238.21K
₿2.67
$0.0009673
₿0.000000010
$0.0009167
₿0.000000010
$12.61K
₿0.14
$299.25K
₿3.36
$238.21K
₿2.67
التنبؤ بسعر Hord(hord)
5663 SOMESING  SSG $0.00004788
₿0.00000000053
26.06 $239.41K
₿2.69
$0.00005992
₿0.00000000067
$0.00003712
₿0.00000000040
$77.1K
₿0.86
$239.41K
₿2.69
$239.41K
₿2.69
التنبؤ بسعر SOMESING(ssg)
5670 Eloncoin  ELON $0.0000003465
₿0.0000000000038
4.65 $237.48K
₿2.66
$0.0000003747
₿0.0000000000040
$0.0000003031
₿0.0000000000034
$52.51K
₿0.59
$237.48K
₿2.66
$237.48K
₿2.66
التنبؤ بسعر Eloncoin(elon)
5679 Bankless DAO  BANK $0.0002847
₿0.0000000031
-1.51 $234.95K
₿2.64
$0.0002891
₿0.0000000032
$0.0002825
₿0.0000000031
$0.75
₿0
$284.71K
₿3.19
$234.95K
₿2.64
التنبؤ بسعر Bankless DAO(bank)
5693 Pillar  PLR $0.0008973
₿0.000000010
-5.31 $232.72K
₿2.61
$0.0009476
₿0.000000010
$0.0008786
₿0.0000000098
$722.07
₿0.01
$717.87K
₿8.05
$232.72K
₿2.61
التنبؤ بسعر Pillar(plr)
5696 Ethernity Cloud  ECLD $0.0004348
₿0.0000000048
0.55 $231.72K
₿2.6
$0.0004353
₿0.0000000048
$0.0004203
₿0.0000000046
$14.63
₿0
$434.85K
₿4.88
$231.72K
₿2.6
التنبؤ بسعر Ethernity Cloud(ecld)
5698 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
التنبؤ بسعر Ideaology(idea)
5699 Force Protocol  FOR $0.0004099
₿0.0000000045
-1.15 $231.4K
₿2.6
$0.0004214
₿0.0000000047
$0.0004104
₿0.0000000044
$14.56K
₿0.16
$410.49K
₿4.6
$231.4K
₿2.6
التنبؤ بسعر Force Protocol(for)
5701 TopGoal  GOAL $0.0004306
₿0.0000000048
-1.00 $230.92K
₿2.59
$0.0004353
₿0.0000000048
$0.0004255
₿0.0000000046
$42.89
₿0
$430.62K
₿4.83
$230.92K
₿2.59
التنبؤ بسعر TopGoal(goal)
5702 Mint Club  MINT $0.0000002009
₿0.0000000000022
-4.11 $230.51K
₿2.59
$0.0000002095
₿0.0000000000023
$0.0000001993
₿0.0000000000022
$3.36
₿0
$230.51K
₿2.59
$230.51K
₿2.59
التنبؤ بسعر Mint Club(mint)
5704 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5707 Canxium  CAU $0.1727
₿0.0000019
4.11 $230.34K
₿2.58
$0.1749
₿0.0000019
$0.1652
₿0.0000017
$23.13K
₿0.26
$258.13K
₿2.9
$230.34K
₿2.58
التنبؤ بسعر Canxium(cau)
5708 Changer  CNG $0.005506
₿0.000000061
-1.36 $230.25K
₿2.58
$0.005582
₿0.000000062
$0.005494
₿0.000000060
$1.46K
₿0.02
$1.1M
₿12.35
$230.25K
₿2.58
التنبؤ بسعر Changer(cng)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀