$3.08T
إجمالي القيمة السوقية
$156.07B
إجمالي حجم التداول
BTC 57.55%     ETH 11.53%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1389 AhaToken  AHT $0.001866
₿0.000000021
-3.01 $13.45M
₿152.73
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$820.53K
₿9.31
$14.43M
₿163.79
$13.45M
₿152.73
التنبؤ بسعر AhaToken(aht)
1390 LandWolf  WOLF $0.00001489
₿0.00000000016
-11.56 $13.43M
₿152
$0.00001709
₿0.00000000018
$0.00001339
₿0.00000000015
$1.13M
₿12.81
$13.43M
₿152
$13.43M
₿152
التنبؤ بسعر LandWolf(wolf)
1392 DexTools  DEXT $0.1889
₿0.0000021
-9.01 $13.39M
₿151
$0.2206
₿0.0000023
$0.1883
₿0.0000021
$81.29K
₿0.92
$21.26M
₿239.85
$13.39M
₿151
التنبؤ بسعر DexTools(dext)
1396 I love puppies  PUPPIES $0.0000003174
₿0.0000000000035
-14.09 $13.35M
₿151.4
$0.0000003717
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$798.71K
₿9.03
$13.35M
₿151.4
$13.35M
₿151.4
التنبؤ بسعر I love puppies(puppies)
1397 STON  STON $0.3501
₿0.0000040
-2.16 $13.34M
₿150.81
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$6.27K
₿0.12
$35.61M
₿402.71
$13.34M
₿150.81
التنبؤ بسعر STON(ston)
1398 Alephium  ALPH $0.1061
₿0.0000011
5.31 $13.28M
₿150.31
$0.1062
₿0.0000011
$0.1003
₿0.0000010
$250.49K
₿2.83
$23.16M
₿262.08
$13.28M
₿150.31
التنبؤ بسعر Alephium(alph)
1401 AS Roma Fan Token  ASR $1.64
₿0.000018
-6.97 $13.26M
₿149.77
$1.79
₿0.000019
$1.63
₿0.000018
$5.77M
₿65.15
$16.41M
₿185.28
$13.26M
₿149.77
التنبؤ بسعر AS Roma Fan Token(asr)
1408 Joe Coin  JOE $0.01313
₿0.00000014
-14.02 $13.14M
₿148.23
$0.01548
₿0.00000016
$0.01307
₿0.00000014
$543.83K
₿6.14
$13.14M
₿148.23
$13.14M
₿148.23
التنبؤ بسعر Joe Coin(joe)
1409 TARS AI  TAI $0.02244
₿0.00000025
-7.87 $13.13M
₿148.45
$0.0245
₿0.00000026
$0.02204
₿0.00000024
$1.5M
₿16.99
$20.03M
₿226.47
$13.13M
₿148.45
التنبؤ بسعر TARS AI(tai)
1413 Ampleforth  AMPL $1.16
₿0.000013
-7.26 $13.08M
₿147.91
$1.25
₿0.000013
$1.15
₿0.000012
$96.36K
₿1.11
$13.97M
₿157.91
$13.08M
₿147.91
التنبؤ بسعر Ampleforth(ampl)
1416 Coinweb  CWEB $0.002016
₿0.000000022
-0.68 $13.09M
₿148.13
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.37K
₿1.75
$15.35M
₿173.74
$13.09M
₿148.13
التنبؤ بسعر Coinweb(cweb)
1418 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1419 Orchid Protocol  OXT $0.02197
₿0.00000024
-4.46 $12.98M
₿146.53
$0.02309
₿0.00000025
$0.02182
₿0.00000024
$1.56M
₿17.51
$21.95M
₿247.7
$12.98M
₿146.53
التنبؤ بسعر Orchid Protocol(oxt)
1425 Ice Open Network  ICE $0.001884
₿0.000000021
-4.62 $12.8M
₿144.02
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.05K
₿0.08
$39.86M
₿448.43
$12.8M
₿144.02
التنبؤ بسعر Ice Open Network(ice)
1427 Neon  NEON $0.05338
₿0.00000060
-5.23 $12.78M
₿144.57
$0.05681
₿0.00000062
$0.05317
₿0.00000060
$719.57K
₿7.99
$53.38M
₿603.74
$12.78M
₿144.57
التنبؤ بسعر Neon(neon)
1429 MCOIN  MCOIN $0.07203
₿0.00000081
-2.48 $12.72M
₿143.78
$0.07401
₿0.00000081
$0.06998
₿0.00000076
$254.06K
₿2.91
$35.93M
₿406.15
$12.72M
₿143.78
التنبؤ بسعر MCOIN(mcoin)
1431 Spice  SFI $158.33
₿0.0017
-3.52 $12.67M
₿143.21
$168.75
₿0.0018
$151.07
₿0.0016
$25.96K
₿0.29
$14.59M
₿164.81
$12.67M
₿143.21
التنبؤ بسعر Spice(sfi)
1432 Forta  FORT $0.02014
₿0.00000022
-4.02 $12.67M
₿143.26
$0.02098
₿0.00000022
$0.02011
₿0.00000022
$297.09K
₿3.75
$20.14M
₿227.67
$12.67M
₿143.26
التنبؤ بسعر Forta(fort)
1435 Access Protocol  ACS $0.0002782
₿0.0000000031
-2.88 $12.62M
₿142.86
$0.000289
₿0.0000000031
$0.0002777
₿0.0000000030
$517.95K
₿5.87
$24.97M
₿282.6
$12.62M
₿142.86
التنبؤ بسعر Access Protocol(acs)
1442 Humans.ai  HEART $0.001606
₿0.000000018
-5.60 $12.55M
₿141.65
$0.001704
₿0.000000018
$0.001603
₿0.000000017
$163.75K
₿1.84
$12.55M
₿141.65
$12.55M
₿141.65
التنبؤ بسعر Humans.ai(heart)
1449 Compound USD Coin  CUSDC $0.02532
₿0.00000028
0.01* $12.45M
₿141.04
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$243.3
₿0
$12.45M
₿141.04
$12.45M
₿141.04
التنبؤ بسعر Compound USD Coin(cusdc)
1450 Velas  VLX $0.004432
₿0.000000050
0.51 $12.37M
₿139.89
$0.004461
₿0.000000050
$0.004345
₿0.000000047
$80.53
₿0
$12.37M
₿139.89
$12.37M
₿139.89
التنبؤ بسعر Velas(vlx)
1458 Gitcoin  GTC $0.127
₿0.0000014
-7.48 $12.22M
₿138.02
$0.1379
₿0.0000015
$0.126
₿0.0000014
$1.07M
₿12.13
$12.67M
₿143.19
$12.22M
₿138.02
التنبؤ بسعر Gitcoin(gtc)
1460 TrustToken  TRU $0.008878
₿0.00000010
-5.54 $12.16M
₿137.4
$0.009422
₿0.00000010
$0.008799
₿0.000000098
$4.2M
₿44.7
$12.29M
₿138.87
$12.16M
₿137.4
التنبؤ بسعر TrustToken(tru)
1464 PepeCoin  PEPECOIN $0.1237
₿0.0000013
-9.45 $12.01M
₿136.01
$0.1368
₿0.0000015
$0.1228
₿0.0000013
$244.72K
₿2.73
$13.34M
₿151.08
$12.01M
₿136.01
التنبؤ بسعر PepeCoin(pepecoin)
1466 OORT  OORT $0.01717
₿0.00000019
-9.39 $11.91M
₿135.36
$0.01895
₿0.00000020
$0.01723
₿0.00000019
$323.73K
₿3.62
$34.56M
₿392.9
$11.91M
₿135.36
التنبؤ بسعر OORT(oort)
1467 Synapse  SYN $0.05428
₿0.00000061
-7.58 $11.88M
₿134.23
$0.05878
₿0.00000063
$0.05407
₿0.00000061
$1.5M
₿16.84
$13.56M
₿153.18
$11.88M
₿134.23
التنبؤ بسعر Synapse(syn)
1470 Wrapped STEAMX  WSTEAMX $0.08193
₿0.00000092
7.70 $11.86M
₿295.37
$0.08249
₿0.00000093
$0.07561
₿0.00000081
$12.11K
₿0.14
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1471 Harvest Finance  FARM $17.62
₿0.00019
-5.10 $11.84M
₿133.49
$18.61
₿0.00020
$17.44
₿0.00019
$854.59K
₿9.64
$12.16M
₿137.11
$11.84M
₿133.49
التنبؤ بسعر Harvest Finance(farm)
1475 YUSD Stablecoin  YUSD $0.995
₿0.000011
-0.16 $11.78M
₿133.25
$0.9967
₿0.000011
$0.9906
₿0.000010
$14.66
₿0
$11.78M
₿133.25
$11.78M
₿133.25
التنبؤ بسعر YUSD Stablecoin(yusd)
1482 FC Barcelona Fan Token  BAR $0.5598
₿0.0000063
-1.51 $11.62M
₿131.26
$0.5687
₿0.0000063
$0.5539
₿0.0000061
$2.12M
₿23.84
$22.37M
₿252.65
$11.62M
₿131.26
التنبؤ بسعر FC Barcelona Fan Token(bar)
1486 NAVI Protocol  NAVX $0.01416
₿0.00000015
-6.95 $11.54M
₿130.56
$0.01531
₿0.00000016
$0.01381
₿0.00000015
$492.15K
₿5.52
$14.14M
₿159.97
$11.54M
₿130.56
التنبؤ بسعر NAVI Protocol(navx)
1493 Pikaboss  PIKA $0.00000002727
₿0.00000000000030
-5.88 $11.44M
₿129.32
$0.00000002914
₿0.00000000000031
$0.00000002712
₿0.00000000000030
$4.73K
₿0.05
$11.44M
₿129.32
$11.44M
₿129.32
التنبؤ بسعر Pikaboss(pika)
1497 Thought  THT $0.03057
₿0.00000034
-4.09 $11.39M
₿128.88
$0.03339
₿0.00000037
$0.03047
₿0.00000034
$5.01K
₿0.06
$43.23M
₿489.16
$11.39M
₿128.88
التنبؤ بسعر Thought(tht)
1498 Radiant Capital  RDNT $0.008806
₿0.000000099
-6.63 $11.36M
₿128.38
$0.00948
₿0.00000010
$0.008772
₿0.000000099
$3.23M
₿36.41
$13.18M
₿149.04
$11.36M
₿128.38
التنبؤ بسعر Radiant Capital(rdnt)
1499 Switch Token  SWITCH $0.0002442
₿0.0000000026
-15.13 $11.37M
₿125.59
$0.000296
₿0.0000000033
$0.0002386
₿0.0000000027
$4.15K
₿0.05
$12.21M
₿134.91
$11.37M
₿125.59
التنبؤ بسعر Switch Token(switch)
1502 Gleec Coin  GLEEC $0.05393
₿0.00000060
63.81 $11.33M
₿128.13
$0.05393
₿0.00000061
$0.02697
₿0.00000029
$479.17
₿0.01
$11.33M
₿128.13
$11.33M
₿128.13
التنبؤ بسعر Gleec Coin(gleec)
1504 Paris Saint-Germain Fan Token  PSG $0.8304
₿0.0000093
-2.81 $11.33M
₿127.81
$0.8583
₿0.0000094
$0.826
₿0.0000092
$1.56M
₿17.61
$16.52M
₿186.37
$11.33M
₿127.81
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1505 Bitrise Token  BRISE $0.00000002866
₿0.00000000000032
-4.97 $11.32M
₿128.4
$0.00000003023
₿0.00000000000033
$0.00000002857
₿0.00000000000032
$1.35M
₿15.32
$12.22M
₿138.58
$11.32M
₿128.4
التنبؤ بسعر Bitrise Token(brise)
1506 DAO Maker  DAO $0.04488
₿0.00000050
-13.77 $11.26M
₿127.83
$0.05212
₿0.00000056
$0.04484
₿0.00000049
$1.39M
₿13.24
$12.45M
₿141.38
$11.26M
₿127.83
التنبؤ بسعر DAO Maker(dao)
1509 Planet IX (OLD)  IXT $0.1406
₿0.0000016
-13.20 $11.3M
₿127.86
$0.165
₿0.0000018
$0.1319
₿0.0000014
$16.28K
₿0.18
$21.78M
₿246.47
$11.3M
₿127.86
التنبؤ بسعر Planet IX (OLD)(ixt)
1512 AMO Coin  AMO $0.0005219
₿0.0000000059
-4.97 $11.07M
₿126.77
$0.0005492
₿0.0000000060
$0.0005216
₿0.0000000058
$111.27K
₿1.27
$11.07M
₿126.77
$11.07M
₿126.77
التنبؤ بسعر AMO Coin(amo)
1516 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1521 Oasys  OAS $0.001758
₿0.000000019
-4.49 $11.12M
₿125.4
$0.001842
₿0.000000020
$0.001756
₿0.000000019
$234.46K
₿2.66
$17.62M
₿198.76
$11.12M
₿125.4
التنبؤ بسعر Oasys(oas)
1524 OmiseGO  OMG $0.07853
₿0.00000088
-4.14 $11.02M
₿124.8
$0.08221
₿0.00000090
$0.0758
₿0.00000083
$468.43K
₿5.3
$11.02M
₿124.8
$11.02M
₿124.8
التنبؤ بسعر OmiseGO(omg)
1525 Poollotto.finance  PLT $0.6861
₿0.0000077
-2.53 $11.03M
₿125.2
$0.7068
₿0.0000079
$0.6861
₿0.0000075
$244.45
₿0
$13.22M
₿150.15
$11.03M
₿125.2
التنبؤ بسعر Poollotto.finance(plt)
1531 VitaDAO  VITA $0.4252
₿0.0000048
-5.63 $10.95M
₿123.8
$0.4506
₿0.0000049
$0.4182
₿0.0000046
$627.3K
₿7.02
$11.91M
₿134.72
$10.95M
₿123.8
التنبؤ بسعر VitaDAO(vita)
1535 LUKSO  LYX $0.3604
₿0.0000040
-8.08 $10.96M
₿123.19
$0.3959
₿0.0000043
$0.3561
₿0.0000040
$655.83K
₿7.41
$15.11M
₿169.91
$10.96M
₿123.19
التنبؤ بسعر LUKSO(lyx)
1537 RAMP  RAMP $0.02651
₿0.00000029
-6.84 $10.9M
₿122.88
$0.02851
₿0.00000031
$0.0263
₿0.00000029
$532.38
₿0.01
$26.52M
₿299
$10.9M
₿122.88
التنبؤ بسعر RAMP(ramp)
1539 TomoChain  VIC $0.08692
₿0.00000098
-4.43 $10.85M
₿122.91
$0.0913
₿0.00000098
$0.08615
₿0.00000096
$731.24K
₿8.11
$18.22M
₿206.53
$10.85M
₿122.91
التنبؤ بسعر TomoChain(vic)
1541 Zeus Network  ZEUS $0.01315
₿0.00000014
-6.41 $10.85M
₿122.32
$0.01416
₿0.00000015
$0.01297
₿0.00000014
$1.3M
₿14.62
$13.14M
₿148.21
$10.85M
₿122.32
التنبؤ بسعر Zeus Network(zeus)
1543 Vulcan Forged  PYR $0.4538
₿0.0000051
-4.34 $10.83M
₿122.35
$0.476
₿0.0000052
$0.4517
₿0.0000050
$5.14M
₿58.19
$22.66M
₿255.99
$10.83M
₿122.35
التنبؤ بسعر Vulcan Forged(pyr)
1545 Hooked Protocol  HOOK $0.03381
₿0.00000038
-6.09 $10.81M
₿122.08
$0.03648
₿0.00000039
$0.03348
₿0.00000037
$5.41M
₿61.21
$16.88M
₿190.74
$10.81M
₿122.08
التنبؤ بسعر Hooked Protocol(hook)
1546 Bella Protocol  BEL $0.1345
₿0.0000015
-7.09 $10.76M
₿121.8
$0.1459
₿0.0000015
$0.1327
₿0.0000014
$6.51M
₿74.15
$13.45M
₿152.25
$10.76M
₿121.8
التنبؤ بسعر Bella Protocol(bel)
1547 dForce Token  DF $0.0108
₿0.00000012
-3.26 $10.79M
₿121.67
$0.01119
₿0.00000012
$0.01072
₿0.00000011
$831.84K
₿7.66
$10.79M
₿121.67
$10.79M
₿121.67
التنبؤ بسعر dForce Token(df)
1548 Kleros  PNK $0.01481
₿0.00000016
-3.72 $10.73M
₿121.16
$0.01549
₿0.00000017
$0.01473
₿0.00000016
$94.46K
₿1.1
$11.93M
₿134.72
$10.73M
₿121.16
التنبؤ بسعر Kleros(pnk)
1552 THORSwap  THOR $0.06778
₿0.00000076
-9.20 $10.67M
₿120.39
$0.07624
₿0.00000083
$0.06735
₿0.00000075
$77.87K
₿0.88
$14.27M
₿161.1
$10.67M
₿120.39
التنبؤ بسعر THORSwap(thor)
1555 Badger DAO  BADGER $0.5301
₿0.0000060
-4.99 $10.57M
₿119.89
$0.5602
₿0.0000061
$0.5238
₿0.0000059
$2.87M
₿32.28
$11.13M
₿126.32
$10.57M
₿119.89
التنبؤ بسعر Badger DAO(badger)
1563 The Doge NFT  DOG $0.0007682
₿0.0000000086
-6.44 $10.52M
₿118.94
$0.0008221
₿0.0000000089
$0.0007659
₿0.0000000085
$64.49K
₿0.8
$13.04M
₿147.45
$10.52M
₿118.94
التنبؤ بسعر The Doge NFT(dog)
1565 Sperax  SPA $0.004304
₿0.000000048
-7.89 $10.48M
₿118.54
$0.004678
₿0.000000052
$0.004302
₿0.000000048
$1.81M
₿20.2
$21.33M
₿241.22
$10.48M
₿118.54
التنبؤ بسعر Sperax(spa)
1568 Wecan  WECAN $0.00173
₿0.000000019
-2.15 $10.38M
₿117.62
$0.00177
₿0.000000019
$0.001691
₿0.000000018
$70.67K
₿0.8
$10.38M
₿117.62
$10.38M
₿117.62
التنبؤ بسعر Wecan(wecan)
1569 Juventus Fan Token  JUV $0.7172
₿0.0000081
-3.64 $10.37M
₿117.18
$0.7712
₿0.0000084
$0.717
₿0.0000079
$5.45M
₿61.8
$14.31M
₿161.82
$10.37M
₿117.18
التنبؤ بسعر Juventus Fan Token(juv)
1571 Swarm  BZZ $0.164
₿0.0000018
-10.66 $10.34M
₿116.92
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$247.85K
₿2.79
$10.34M
₿116.92
$10.34M
₿116.92
التنبؤ بسعر Swarm(bzz)
1574 BitMEX  BMEX $0.1036
₿0.0000011
4.26 $10.33M
₿116.94
$0.1056
₿0.0000011
$0.09675
₿0.0000010
$83.83K
₿0.95
$46.62M
₿527.55
$10.33M
₿116.94
التنبؤ بسعر BitMEX(bmex)
1575 IMO  IMO $0.9234
₿0.000010
-4.89 $10.32M
₿116.63
$0.9792
₿0.000010
$0.9228
₿0.000010
$49.19K
₿0.55
$16.25M
₿183.61
$10.32M
₿116.63
التنبؤ بسعر IMO(imo)
1580 JumpToken  JMPT $0.7052
₿0.0000079
-3.35 $10.26M
₿115.85
$0.733
₿0.0000080
$0.6941
₿0.0000078
$18.12K
₿0.2
$21.6M
₿243.98
$10.26M
₿115.85
التنبؤ بسعر JumpToken(jmpt)
1581 Rupiah Token  IDRT $0.00005899
₿0.00000000066
0.30 $10.26M
₿115.9
$0.0000603
₿0.00000000067
$0.0000584
₿0.00000000063
$225.72
₿0
$10.26M
₿115.9
$10.26M
₿115.9
التنبؤ بسعر Rupiah Token(idrt)
1586 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1589 Parcl  PRCL $0.02248
₿0.00000025
-9.01 $10.17M
₿114.89
$0.02514
₿0.00000027
$0.02204
₿0.00000024
$1.28M
₿14.8
$22.47M
₿253.79
$10.17M
₿114.89
التنبؤ بسعر Parcl(prcl)
1590 Grin  GRIN $0.04594
₿0.00000051
9.47 $10.14M
₿114.73
$0.05011
₿0.00000055
$0.0412
₿0.00000045
$49.91K
₿0.56
$10.14M
₿114.73
$10.14M
₿114.73
التنبؤ بسعر Grin(grin)
1596 Helium Mobile  MOBILE $0.0001602
₿0.0000000018
-7.72 $10.02M
₿113.3
$0.0001745
₿0.0000000018
$0.0001575
₿0.0000000017
$303.89K
₿3.44
$36.86M
₿416.64
$10.02M
₿113.3
التنبؤ بسعر Helium Mobile(mobile)
1597 doginme  DOGINME $0.0001481
₿0.0000000016
-12.89 $10.01M
₿113.18
$0.00017
₿0.0000000018
$0.0001472
₿0.0000000016
$540.04K
₿6.1
$10.01M
₿113.18
$10.01M
₿113.18
التنبؤ بسعر doginme(doginme)
1603 Peercoin  PPC $0.3323
₿0.0000037
-2.44 $9.97M
₿112.86
$0.3454
₿0.0000038
$0.3323
₿0.0000036
$52.38K
₿0.59
$9.97M
₿112.86
$9.97M
₿112.86
التنبؤ بسعر Peercoin(ppc)
1607 Quickswap  QUICK $12.62
₿0.00014
-4.67 $9.95M
₿112.43
$13.32
₿0.00014
$12.54
₿0.00014
$7.92K
₿0.09
$12.62M
₿142.67
$9.95M
₿112.43
التنبؤ بسعر Quickswap(quick)
1611 NKN  NKN $0.01243
₿0.00000014
-5.38 $9.89M
₿112.26
$0.01315
₿0.00000014
$0.01232
₿0.00000013
$1.03M
₿11.62
$9.9M
₿112.28
$9.89M
₿112.26
التنبؤ بسعر NKN(nkn)
1614 SWEAT  SWEAT $0.001294
₿0.000000014
-0.10 $9.87M
₿111.6
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.27M
₿115.87
$25.9M
₿292.99
$9.87M
₿111.6
التنبؤ بسعر SWEAT(sweat)
1617 Oraichain Token  ORAI $0.5041
₿0.0000056
-9.89 $9.85M
₿111.27
$0.5624
₿0.0000061
$0.5032
₿0.0000056
$385.36K
₿4.28
$9.97M
₿112.65
$9.85M
₿111.27
التنبؤ بسعر Oraichain Token(orai)
1621 Automata  ATA $0.0167
₿0.00000018
-6.84 $9.82M
₿110.8
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$3.05M
₿34.44
$16.7M
₿188.5
$9.82M
₿110.8
التنبؤ بسعر Automata(ata)
1622 Ski Mask Dog  SKI $0.009785
₿0.00000011
-8.59 $9.79M
₿111.07
$0.01131
₿0.00000012
$0.00979
₿0.00000011
$483.19K
₿5.45
$9.79M
₿111.07
$9.79M
₿111.07
التنبؤ بسعر Ski Mask Dog(ski)
1624 dHedge DAO  DHT $0.1796
₿0.0000020
-2.42 $9.76M
₿110.43
$0.1898
₿0.0000020
$0.1688
₿0.0000018
$406.47
₿0
$17.95M
₿203.1
$9.76M
₿110.43
التنبؤ بسعر dHedge DAO(dht)
1625 Coq Inu  COQ $0.0000001397
₿0.0000000000015
-8.30 $9.72M
₿109.94
$0.000000155
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$507.28K
₿5.73
$9.72M
₿109.94
$9.72M
₿109.94
التنبؤ بسعر Coq Inu(coq)
1631 Keyboard Cat (Base)  KEYCAT $0.0009636
₿0.000000010
-11.59 $9.62M
₿109.05
$0.001095
₿0.000000011
$0.0009604
₿0.000000010
$422.6K
₿4.77
$9.62M
₿109.05
$9.62M
₿109.05
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1639 IDEX  IDEX $0.009484
₿0.00000010
-1.05 $9.44M
₿106.83
$0.01181
₿0.00000013
$0.009425
₿0.00000010
$11.09M
₿125.17
$9.48M
₿107.35
$9.44M
₿106.83
التنبؤ بسعر IDEX(idex)
1641 RSS3  RSS3 $0.01055
₿0.00000012
-4.21 $9.44M
₿107.4
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.87M
₿21.05
$10.92M
₿124.32
$9.44M
₿107.4
التنبؤ بسعر RSS3(rss3)
1643 Quickswap  QUICK $0.01193
₿0.00000013
-5.41 $9.41M
₿106.35
$0.01269
₿0.00000013
$0.01192
₿0.00000013
$545.41K
₿6.15
$11.23M
₿126.98
$9.41M
₿106.35
التنبؤ بسعر Quickswap(quick)
1650 Nimiq  NIM $0.0006759
₿0.0000000076
-2.20 $9.3M
₿105.74
$0.0007031
₿0.0000000077
$0.0006762
₿0.0000000074
$95.43K
₿1.08
$9.46M
₿107.59
$9.3M
₿105.74
التنبؤ بسعر Nimiq(nim)
1652 Agoras: Tau Net  AGRS $0.5161
₿0.0000058
-4.96 $9.28M
₿102.02
$0.543
₿0.0000059
$0.5006
₿0.0000055
$16.54K
₿0.19
$21.65M
₿238.04
$9.28M
₿102.02
التنبؤ بسعر Agoras: Tau Net(agrs)
1653 Diamond  DMD $2.38
₿0.000026
-4.99 $9.26M
₿105.06
$2.51
₿0.000027
$2.38
₿0.000026
$44.08K
₿0.5
$10.43M
₿118.35
$9.26M
₿105.06
التنبؤ بسعر Diamond(dmd)
1655 inSure DeFi  SURE $0.0003518
₿0.0000000039
57.07 $9.32M
₿104.63
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.4K
₿0.02
$30.96M
₿347.69
$9.32M
₿104.63
التنبؤ بسعر inSure DeFi(sure)
1661 Bitcoin Gold  BTG $0.5252
₿0.0000059
-3.98 $9.2M
₿104.11
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$936.87
₿0.01
$9.2M
₿104.11
$9.2M
₿104.11
التنبؤ بسعر Bitcoin Gold(btg)
1662 Dego Finance  DEGO $0.4385
₿0.0000049
-6.68 $9.2M
₿103.83
$0.4732
₿0.0000051
$0.4351
₿0.0000049
$1.78M
₿20.18
$9.2M
₿103.83
$9.2M
₿103.83
التنبؤ بسعر Dego Finance(dego)
1664 MCDex  MCB $2.44
₿0.000027
-1.17 $9.26M
₿103.6
$2.46
₿0.000027
$2.38
₿0.000026
$1.41K
₿0.02
$11.7M
₿130.84
$9.26M
₿103.6
التنبؤ بسعر MCDex(mcb)
1667 Gearbox  GEAR $0.0009117
₿0.000000010
-26.28 $9.12M
₿103.33
$0.001238
₿0.000000013
$0.0008926
₿0.0000000098
$559.39K
₿6.04
$9.12M
₿103.33
$9.12M
₿103.33
التنبؤ بسعر Gearbox(gear)
1668 Aavegotchi  GHST $0.1776
₿0.0000020
-1.87 $9.09M
₿103.14
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.03M
₿68.22
$9.37M
₿106.35
$9.09M
₿103.14
التنبؤ بسعر Aavegotchi(ghst)
1676 APX  APX $0.2424
₿0.0000027
-0.01* $9.05M
₿101.96
$0.2435
₿0.0000027
$0.2368
₿0.0000026
$2.09K
₿0.02
$960.45M
₿10.82K
$9.05M
₿101.96
التنبؤ بسعر APX(apx)
1680 Soil  SOIL $0.1368
₿0.0000015
-3.45 $9.02M
₿102.1
$0.1594
₿0.0000017
$0.1332
₿0.0000014
$191.98K
₿2.17
$13.68M
₿154.83
$9.02M
₿102.1
التنبؤ بسعر Soil(soil)
1684 FIO Protocol  FIO $0.0108
₿0.00000012
-0.74 $9.01M
₿101.65
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.48M
₿27.8
$10.8M
₿121.84
$9.01M
₿101.65
التنبؤ بسعر FIO Protocol(fio)
1686 Radio Caca  RACA $0.00002195
₿0.00000000024
-5.01 $9.04M
₿102.27
$0.00002356
₿0.00000000025
$0.0000218
₿0.00000000024
$939.8K
₿12.44
$9.12M
₿103.26
$9.04M
₿102.27
التنبؤ بسعر Radio Caca(raca)
1688 district0x  DNT $0.01194
₿0.00000013
-5.93 $8.97M
₿101.54
$0.0127
₿0.00000013
$0.01194
₿0.00000013
$40.24K
₿0.46
$11.94M
₿135.17
$8.97M
₿101.54
التنبؤ بسعر district0x(dnt)
1694 Galeon  GALEON $0.01091
₿0.00000012
-6.21 $8.9M
₿100.47
$0.01169
₿0.00000012
$0.01082
₿0.00000012
$94.86K
₿1.06
$28.04M
₿316.56
$8.9M
₿100.47
التنبؤ بسعر Galeon(galeon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀