$3.3T
Capitalização total de mercado
$111.12B
Volume total
BTC 57.48%     ETH 11.99%
Dominância

Página de Resultados 4 para Principais criptomoedas ShimmerEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
626 Illuvium  ILV $5.91
₿0.000062
-0.16 $56.1M
₿590.47
$5.95
₿0.000062
$5.81
₿0.000061
$5.15M
₿56.42
$56.76M
₿597.46
$56.1M
₿590.47
Previsão de Preço do Illuvium(ilv)
628 SMARDEX  SDEX $0.005973
₿0.000000062
-7.39 $55.85M
₿587.6
$0.006453
₿0.000000067
$0.005971
₿0.000000062
$562.95K
₿5.87
$59.52M
₿626.2
$55.85M
₿587.6
Previsão de Preço do SMARDEX(sdex)
630 Alchemy Pay  ACH $0.01127
₿0.00000011
2.36 $55.62M
₿583.3
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$42.26M
₿449.59
$112.51M
₿1.18K
$55.62M
₿583.3
Previsão de Preço do Alchemy Pay(ach)
631 Magic Internet Money  MIM $0.9985
₿0.000010
-0.05 $55.57M
₿584.63
$1
₿0.000010
$0.9876
₿0.000010
$331.32
₿0
$174.78M
₿1.84K
$55.57M
₿584.63
Previsão de Preço do Magic Internet Money(mim)
633 COTI  COTI $0.0213
₿0.00000022
2.59 $55.4M
₿581.86
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.08M
₿43.81
$55.4M
₿581.86
$55.4M
₿581.86
Previsão de Preço do COTI(coti)
639 Orbs  ORBS $0.01122
₿0.00000011
-1.21 $54.87M
₿577.68
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.81M
₿61.71
$112.15M
₿1.18K
$54.87M
₿577.68
Previsão de Preço do Orbs(orbs)
640 Stargate Finance  STG $0.1401
₿0.0000014
2.76 $54.84M
₿574.4
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.66M
₿59.43
$91.18M
₿955.07
$54.84M
₿574.4
Previsão de Preço do Stargate Finance(stg)
641 APEX  APEX $0.3995
₿0.0000042
7.33 $54.77M
₿579.5
$0.412
₿0.0000043
$0.3714
₿0.0000038
$7.95M
₿83.99
$199.59M
₿2.11K
$54.77M
₿579.5
Previsão de Preço do APEX(apex)
644 Binance USD  BUSD $0.9987
₿0.000010
-0.04 $54.6M
₿575.71
$1
₿0.000010
$0.9957
₿0.000010
$5.96M
₿62.78
$54.6M
₿575.71
$54.6M
₿575.71
647 Ark  ARK $0.2834
₿0.0000029
-0.86 $54.47M
₿572.63
$0.2893
₿0.0000030
$0.2816
₿0.0000029
$1.45M
₿16.96
$54.55M
₿573.45
$54.47M
₿572.63
Previsão de Preço do Ark(ark)
651 LCX  LCX $0.05772
₿0.00000060
-2.46 $54.24M
₿560.91
$0.05917
₿0.00000061
$0.05604
₿0.00000058
$397.29K
₿4.41
$54.76M
₿566.28
$54.24M
₿560.91
Previsão de Preço do LCX(lcx)
653 SWFT Blockchain  SWFTC $0.005418
₿0.000000056
0.51 $54.17M
₿570.13
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.38M
₿14.41
$54.17M
₿570.13
$54.17M
₿570.13
Previsão de Preço do SWFT Blockchain(swftc)
654 LON  LON $0.4353
₿0.0000045
-2.65 $53.91M
₿567.3
$0.4483
₿0.0000047
$0.4333
₿0.0000045
$61.04K
₿0.64
$61.16M
₿643.58
$53.91M
₿567.3
Previsão de Preço do LON(lon)
658 Hiveterminal token  HIVE $0.1048
₿0.0000011
0.77 $53.56M
₿562.57
$0.1052
₿0.0000011
$0.1024
₿0.0000010
$1.96M
₿20.67
$0
$53.56M
₿562.57
Previsão de Preço do Hiveterminal token(hive)
659 Fulcrom  FUL $0.003217
₿0.000000033
-1.74 $53.38M
₿561.53
$0.003298
₿0.000000034
$0.003206
₿0.000000033
$28.41K
₿0.3
$64.32M
₿676.61
$53.38M
₿561.53
Previsão de Preço do Fulcrom(ful)
660 Escoin Token  ELG $0.2884
₿0.0000030
-0.25 $53.13M
₿558.73
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$214.42K
₿2.27
$72.11M
₿758.28
$53.13M
₿558.73
Previsão de Preço do Escoin Token(elg)
662 ConstitutionDAO  PEOPLE $0.01046
₿0.00000011
-0.22 $52.99M
₿556.76
$0.01065
₿0.00000011
$0.01022
₿0.00000010
$11.35M
₿134.98
$52.99M
₿556.76
$52.99M
₿556.76
Previsão de Preço do ConstitutionDAO(people)
665 Stronghold Token  SHX $0.009808
₿0.00000010
1.22 $52.82M
₿557.58
$0.00987
₿0.00000010
$0.009677
₿0.00000010
$800.51K
₿8.44
$0
$52.82M
₿557.58
Previsão de Preço do Stronghold Token(shx)
667 Dogelon Mars  ELON $0.00000005271
₿0.00000000000055
1.68 $52.71M
₿555.32
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$5.07M
₿55.42
$52.71M
₿555.32
$52.71M
₿555.32
Previsão de Preço do Dogelon Mars(elon)
668 Law Blocks  LBT $0.2141
₿0.0000022
-0.28 $52.54M
₿552.87
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$479.5K
₿5.04
$214.46M
₿2.26K
$52.54M
₿552.87
Previsão de Preço do Law Blocks(lbt)
679 BORA  BORA $0.04409
₿0.00000046
-0.89 $50.82M
₿534.69
$0.0451
₿0.00000047
$0.04401
₿0.00000046
$716.36K
₿7.58
$53.16M
₿559.27
$50.82M
₿534.69
Previsão de Preço do BORA(bora)
680 NKYC Token  NKYC $12.69
₿0.00013
-0.66 $50.78M
₿534.95
$12.9
₿0.00013
$12.61
₿0.00013
$202.56K
₿2.13
$50.78M
₿534.95
$50.78M
₿534.95
Previsão de Preço do NKYC Token(nkyc)
682 IOST  IOST $0.001641
₿0.000000017
-0.82 $50.45M
₿529.92
$0.001655
₿0.000000017
$0.001615
₿0.000000016
$6.57M
₿69.65
$50.45M
₿529.92
$50.45M
₿529.92
Previsão de Preço do IOST(iost)
686 Yield Guild Games  YGG $0.07066
₿0.00000074
2.79 $50.22M
₿527.36
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$20.46M
₿246.98
$70.72M
₿742.64
$50.22M
₿527.36
Previsão de Preço do Yield Guild Games(ygg)
688 Whiteheart  WHITE $5,629.26
₿0.059
0.09 $50.03M
₿525.02
$5,681.92
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Previsão de Preço do Whiteheart(white)
690 Power Ledger  POWR $0.09409
₿0.00000098
1.49 $49.87M
₿523.84
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$2.93M
₿31.03
$94.08M
₿988.33
$49.87M
₿523.84
Previsão de Preço do Power Ledger(powr)
695 Rocket Pool  RPL $2.21
₿0.000023
4.17 $49M
₿514.95
$2.22
₿0.000023
$2.1
₿0.000022
$4.27M
₿46.08
$49M
₿514.95
$49M
₿514.95
Previsão de Preço do Rocket Pool(rpl)
698 MVL  MVL $0.001771
₿0.000000018
-0.55 $48.94M
₿515.02
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$190.95K
₿2.01
$49.21M
₿517.81
$48.94M
₿515.02
Previsão de Preço do MVL(mvl)
699 Degen  DEGEN $0.001322
₿0.000000013
-1.59 $48.92M
₿514.77
$0.00135
₿0.000000014
$0.001293
₿0.000000013
$3.34M
₿36.98
$48.92M
₿514.77
$48.92M
₿514.77
Previsão de Preço do Degen(degen)
701 Overnight.fi USD+  USD+ $0.9984
₿0.000010
0.09 $48.01M
₿505.14
$0.9986
₿0.000010
$0.9975
₿0.000010
$27.39
₿0
$48.01M
₿505.14
$48.01M
₿505.14
Previsão de Preço do Overnight.fi USD+(usd+)
703 iExec RLC  RLC $0.6616
₿0.0000069
0.34 $47.87M
₿502.59
$0.668
₿0.0000069
$0.653
₿0.0000068
$2.79M
₿29.68
$57.53M
₿604.08
$47.87M
₿502.59
Previsão de Preço do iExec RLC(rlc)
705 Mountain Protocol USD  USDM $0.994
₿0.000010
-0.92 $47.72M
₿502.89
$1
₿0.000010
$0.9875
₿0.000010
$44.68
₿0
$47.72M
₿502.89
$47.72M
₿502.89
Previsão de Preço do Mountain Protocol USD(usdm)
708 Bancor Network Token  BNT $0.4343
₿0.0000045
0.24 $47.56M
₿500.29
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$189.91K
₿2.12
$47.56M
₿500.29
$47.56M
₿500.29
Previsão de Preço do Bancor Network Token(bnt)
709 Paxos Standard  USDP $0.9996
₿0.000010
0.05 $47.55M
₿500.43
$0.9999
₿0.000010
$0.9979
₿0.000010
$7.5M
₿106.56
$47.55M
₿500.43
$47.55M
₿500.43
710 Energy Web Token  EWT $0.7816
₿0.0000082
-1.09 $47.34M
₿497.69
$0.7902
₿0.0000083
$0.7802
₿0.0000081
$375.25K
₿3.98
$53.96M
₿567.34
$47.34M
₿497.69
Previsão de Preço do Energy Web Token(ewt)
711 Gemini Dollar  GUSD $1
₿0.000010
0.01* $47.15M
₿496.39
$1
₿0.000010
$0.9978
₿0.000010
$465.25K
₿4.9
$47.15M
₿496.39
$47.15M
₿496.39
715 ECOMI  OMI $0.000173
₿0.0000000018
-2.43 $46.88M
₿492.88
$0.0001863
₿0.0000000019
$0.0001726
₿0.0000000018
$1.46M
₿15.64
$53.79M
₿565.51
$46.88M
₿492.88
Previsão de Preço do ECOMI(omi)
718 Lisk  LSK $0.2049
₿0.0000021
2.12 $46.44M
₿484.22
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$4.63M
₿48.69
$82.07M
₿855.86
$46.44M
₿484.22
Previsão de Preço do Lisk(lsk)
719 Sai  SAI $17.35
₿0.00018
0.60 $46.31M
₿487.5
$17.54
₿0.00018
$17.1
₿0.00017
$80.38
₿0
$46.31M
₿487.5
$46.31M
₿487.5
Previsão de Preço do Sai(sai)
720 BOOK OF MEME  BOME $0.0006698
₿0.0000000070
-0.67 $46.28M
₿487.07
$0.0006858
₿0.0000000071
$0.0006489
₿0.0000000068
$15.91M
₿174.72
$46.28M
₿487.07
$46.28M
₿487.07
Previsão de Preço do BOOK OF MEME(bome)
721 Tornado Cash  TORN $12.13
₿0.00012
3.06 $46.24M
₿486.44
$12.6
₿0.00013
$11.77
₿0.00012
$2M
₿21.5
$121.34M
₿1.28K
$46.24M
₿486.44
Previsão de Preço do Tornado Cash(torn)
722 Lista DAO  LISTA $0.1587
₿0.0000016
-0.83 $45.97M
₿483.55
$0.1602
₿0.0000016
$0.1553
₿0.0000016
$5.12M
₿54.93
$126.26M
₿1.33K
$45.97M
₿483.55
Previsão de Preço do Lista DAO(lista)
724 Spell Token  SPELL $0.0002659
₿0.0000000027
0.79 $45.56M
₿479.28
$0.0002676
₿0.0000000028
$0.0002619
₿0.0000000027
$4.22M
₿44.85
$52.07M
₿547.74
$45.56M
₿479.28
Previsão de Preço do Spell Token(spell)
725 Constellation  DAG $0.01197
₿0.00000012
-0.29 $45.48M
₿478.44
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$497.79K
₿5.23
$45.48M
₿478.44
$45.48M
₿478.44
Previsão de Preço do Constellation(dag)
727 Stratis  STRAX $0.0222
₿0.00000023
2.40 $45.37M
₿476.63
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.22M
₿22.67
$47.03M
₿494.07
$45.37M
₿476.63
Previsão de Preço do Stratis(strax)
731 Echelon Prime  PRIME $0.7518
₿0.0000078
0.44 $45.28M
₿477.3
$0.7904
₿0.0000083
$0.7422
₿0.0000077
$9.16M
₿97.79
$83.54M
₿880.58
$45.28M
₿477.3
Previsão de Preço do Echelon Prime(prime)
732 DOVU  DOVU $0.004494
₿0.000000047
-4.19 $44.9M
₿471.96
$0.004699
₿0.000000049
$0.004475
₿0.000000047
$236.57K
₿2.48
$44.9M
₿471.96
$44.9M
₿471.96
Previsão de Preço do DOVU(dovu)
734 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000036
-27.57 $44.8M
₿470.69
$0.3625
₿0.0000038
$0.26
₿0.0000027
$129.41
₿0
$70.15M
₿736.9
$44.8M
₿470.69
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
739 io.net  IO $0.1652
₿0.0000017
-2.07 $44.34M
₿464.39
$0.1686
₿0.0000017
$0.16
₿0.0000016
$23.68M
₿252.55
$131.77M
₿1.38K
$44.34M
₿464.39
Previsão de Preço do io.net(io)
741 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0443
₿0.00000046
0.63 $44.24M
₿467.12
$0.04512
₿0.00000047
$0.0434
₿0.00000045
$6.49M
₿69.68
$44.24M
₿467.12
$44.24M
₿467.12
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
742 Gigachad  GIGA $0.004599
₿0.000000048
0.38 $44.13M
₿463.78
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.21M
₿12.62
$44.13M
₿463.78
$44.13M
₿463.78
Previsão de Preço do Gigachad(giga)
743 DUSK Network  DUSK $0.08728
₿0.00000092
35.45 $44.12M
₿456.91
$0.08908
₿0.00000092
$0.06196
₿0.00000064
$33.2M
₿344.6
$44.12M
₿456.91
$44.12M
₿456.91
Previsão de Preço do DUSK Network(dusk)
745 Swipe  SXP $0.06605
₿0.00000069
-3.65 $44.02M
₿460.69
$0.06858
₿0.00000071
$0.06514
₿0.00000068
$12.87M
₿130.25
$44.14M
₿461.93
$44.02M
₿460.69
Previsão de Preço do Swipe(sxp)
748 Big Time  BIGTIME $0.02292
₿0.00000024
3.85 $43.75M
₿461.96
$0.0231
₿0.00000024
$0.02189
₿0.00000022
$10.27M
₿107.57
$114.62M
₿1.21K
$43.75M
₿461.96
Previsão de Preço do Big Time(bigtime)
750 Socean Staked Sol  INF $199.51
₿0.0020
0.53 $43.51M
₿457.4
$200.21
₿0.0021
$195.94
₿0.0020
$1.5M
₿12.47
$133.27M
₿1.4K
$43.51M
₿457.4
Previsão de Preço do Socean Staked Sol(inf)
751 ZelCash  FLUX $0.1086
₿0.0000011
1.51 $43.35M
₿454.84
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$3.19M
₿35.96
$43.42M
₿455.58
$43.35M
₿454.84
Previsão de Preço do ZelCash(flux)
752 SECRET  SCRT $0.1307
₿0.0000013
3.56 $43.18M
₿453.25
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.76M
₿49.93
$45.14M
₿473.84
$43.18M
₿453.25
Previsão de Preço do SECRET(scrt)
753 StorX  SRX $0.07117
₿0.00000075
-0.52 $43.06M
₿455.21
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.34M
₿24.81
$43.06M
₿455.21
$43.06M
₿455.21
Previsão de Preço do StorX(srx)
754 BLAST  BLAST $0.0007966
₿0.0000000083
1.24 $42.84M
₿451.33
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000081
$3.53M
₿38.45
$79.61M
₿838.75
$42.84M
₿451.33
Previsão de Preço do BLAST(blast)
758 Osmosis  OSMO $0.05599
₿0.00000059
-0.11 $42.49M
₿447.73
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.54M
₿58.6
$55.22M
₿581.96
$42.49M
₿447.73
Previsão de Preço do Osmosis(osmo)
761 Audius  AUDIO $0.03043
₿0.00000032
-0.09 $42.3M
₿444.25
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.2M
₿44.96
$42.3M
₿444.44
$42.3M
₿444.25
Previsão de Preço do Audius(audio)
764 Metis Token  METIS $5.77
₿0.000060
5.63 $42.11M
₿443.68
$5.95
₿0.000062
$5.43
₿0.000056
$11.06M
₿117.39
$57.69M
₿607.85
$42.11M
₿443.68
Previsão de Preço do Metis Token(metis)
765 Euler  EUL $2.24
₿0.000023
-3.85 $41.85M
₿438.02
$2.35
₿0.000024
$2.21
₿0.000023
$5.04M
₿53.56
$60.88M
₿637.22
$41.85M
₿438.02
Previsão de Preço do Euler(eul)
766 CYBER  CYBER $0.752
₿0.0000079
1.69 $41.85M
₿439.9
$0.7586
₿0.0000079
$0.737
₿0.0000077
$6.7M
₿77.67
$75.26M
₿791.15
$41.85M
₿439.9
Previsão de Preço do CYBER(cyber)
772 SATS (Ordinals)  SATS $0.00000001969
₿0.00000000000020
4.67 $41.35M
₿437.68
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$6.11M
₿66.8
$41.35M
₿437.68
$41.35M
₿437.68
Previsão de Preço do SATS (Ordinals)(sats)
774 CertiK  CTK $0.2671
₿0.0000028
-1.39 $41.3M
₿434.84
$0.2736
₿0.0000028
$0.2651
₿0.0000028
$3.08M
₿33.79
$41.34M
₿435.24
$41.3M
₿434.84
Previsão de Preço do CertiK(ctk)
775 Delysium  AGI $0.01788
₿0.00000018
0.41 $41.08M
₿431.97
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.61M
₿18.33
$53.59M
₿563.59
$41.08M
₿431.97
Previsão de Preço do Delysium(agi)
776 Everipedia  IQ $0.001672
₿0.000000017
0.89 $41.05M
₿431.99
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$927.36K
₿10.03
$41.05M
₿431.99
$41.05M
₿431.99
Previsão de Preço do Everipedia(iq)
778 Tokamak Network  TON $0.7425
₿0.0000078
-0.85 $40.92M
₿431.75
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$439.93K
₿4.64
$74.49M
₿785.89
$40.92M
₿431.75
Previsão de Preço do Tokamak Network(ton)
784 Hivemapper  HONEY $0.007205
₿0.000000075
-3.45 $39.97M
₿421.19
$0.007485
₿0.000000077
$0.007113
₿0.000000074
$575.58K
₿6.11
$46.93M
₿494.56
$39.97M
₿421.19
Previsão de Preço do Hivemapper(honey)
785 Kyber Network Crystal  KNC $0.2341
₿0.0000024
-0.52 $39.87M
₿419.67
$0.2365
₿0.0000024
$0.2318
₿0.0000024
$4M
₿42.82
$56.44M
₿594.08
$39.87M
₿419.67
Previsão de Preço do Kyber Network Crystal(knc)
787 TerraUSD  USTC $0.007129
₿0.000000074
2.60 $39.78M
₿417.46
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.34M
₿35.53
$43.37M
₿455.03
$39.78M
₿417.46
Previsão de Preço do TerraUSD(ustc)
789 Ontology Gas  ONG $0.0898
₿0.00000094
-0.36 $39.62M
₿416.69
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.16M
₿12.7
$71.78M
₿754.86
$39.62M
₿416.69
Previsão de Preço do Ontology Gas(ong)
790 Ergo  ERG $0.4789
₿0.0000050
-2.48 $39.62M
₿418.45
$0.4919
₿0.0000051
$0.4781
₿0.0000050
$180.23K
₿1.9
$46.8M
₿494.33
$39.62M
₿418.45
Previsão de Preço do Ergo(erg)
791 Hermez Network Token  HEZ $3.59
₿0.000037
0.04 $39.59M
₿418.49
$3.61
₿0.000037
$3.56
₿0.000036
$9.03K
₿0.09
$39.59M
₿418.49
$39.59M
₿418.49
Previsão de Preço do Hermez Network Token(hez)
796 WAX  WAXP $0.008625
₿0.000000090
0.46 $39.07M
₿410.79
$0.008687
₿0.000000091
$0.008521
₿0.000000089
$1.66M
₿18.73
$72.45M
₿761.89
$39.07M
₿410.79
Previsão de Preço do WAX(waxp)
797 Auction  AUCTION $5.51
₿0.000057
0.74 $39.04M
₿410.72
$5.67
₿0.000059
$5.42
₿0.000056
$8.24M
₿90.87
$42.07M
₿442.61
$39.04M
₿410.72
Previsão de Preço do Auction(auction)
798 Xai  XAI $0.02
₿0.00000020
24.13 $38.86M
₿408.46
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$74.82M
₿775.14
$42.37M
₿445.39
$38.86M
₿408.46
Previsão de Preço do Xai(xai)
802 Hypha Staked AVAX  STAVAX $15.5
₿0.00016
-2.91 $38.52M
₿405.24
$15.98
₿0.00016
$15.27
₿0.00016
$26.58K
₿0.31
$38.52M
₿405.24
$38.52M
₿405.24
Previsão de Preço do Hypha Staked AVAX(stavax)
805 Mil.k Alliance  MLK $0.07315
₿0.00000077
-0.17 $38.33M
₿404.21
$0.07348
₿0.00000077
$0.07194
₿0.00000075
$777.44K
₿8.48
$72.02M
₿759.46
$38.33M
₿404.21
Previsão de Preço do Mil.k Alliance(mlk)
808 Santos FC Fan Token  SANTOS $2.37
₿0.000025
10.05 $38.18M
₿407.77
$2.4
₿0.000025
$2.15
₿0.000022
$18.71M
₿199.83
$71.16M
₿760.06
$38.18M
₿407.77
Previsão de Preço do Santos FC Fan Token(santos)
809 Liquity  LQTY $0.3884
₿0.0000040
-1.70 $38.12M
₿399.15
$0.3973
₿0.0000041
$0.3718
₿0.0000038
$6.84M
₿75.46
$38.89M
₿407.18
$38.12M
₿399.15
Previsão de Preço do Liquity(lqty)
810 Aevo  AEVO $0.0415
₿0.00000043
1.25 $38.03M
₿399.69
$0.04167
₿0.00000043
$0.04047
₿0.00000042
$7.47M
₿81.25
$41.52M
₿436.29
$38.03M
₿399.69
Previsão de Preço do Aevo(aevo)
812 Steem  STEEM $0.07052
₿0.00000074
-0.90 $37.91M
₿398.34
$0.07163
₿0.00000074
$0.0699
₿0.00000073
$6.99M
₿77.03
$37.91M
₿398.34
$37.91M
₿398.34
Previsão de Preço do Steem(steem)
815 Chromia  CHR $0.04439
₿0.00000046
0.60 $37.79M
₿397.36
$0.04482
₿0.00000047
$0.04338
₿0.00000045
$3.71M
₿39.66
$37.79M
₿397.36
$37.79M
₿397.36
Previsão de Preço do Chromia(chr)
817 GXChain  GXC $0.5027
₿0.0000053
0.67 $37.7M
₿397.38
$0.5234
₿0.0000055
$0.4806
₿0.0000049
$2.38K
₿0.03
$50.27M
₿529.83
$37.7M
₿397.38
Previsão de Preço do GXChain(gxc)
819 DEAPCOIN  DEP $0.001368
₿0.000000014
0.67 $37.64M
₿395.46
$0.001371
₿0.000000014
$0.001352
₿0.000000014
$143.15K
₿1.48
$40.88M
₿429.46
$37.64M
₿395.46
Previsão de Preço do DEAPCOIN(dep)
820 Lista USD  LISUSD $0.9982
₿0.000010
-0.01* $37.53M
₿395.6
$0.9987
₿0.000010
$0.9982
₿0.000010
$43K
₿1.51
$38.56M
₿406.39
$37.53M
₿395.6
Previsão de Preço do Lista USD(lisusd)
821 Universal ETH  UNIETH $3,680.36
₿0.038
-0.19 $37.51M
₿394.74
$3,725.63
₿0.039
$3,654.23
₿0.038
$416.23
₿0.02
$37.51M
₿394.74
$37.51M
₿394.74
Previsão de Preço do Universal ETH(unieth)
825 Wrapped NXM  WNXM $80.03
₿0.00084
0.01* $37.27M
₿393.05
$80.52
₿0.00084
$79.51
₿0.00082
$255.45K
₿2.62
$37.27M
₿393.05
$37.27M
₿393.05
Previsão de Preço do Wrapped NXM(wnxm)
826 Civic  CVC $0.04642
₿0.00000048
-0.26 $37.23M
₿391.25
$0.04666
₿0.00000048
$0.04583
₿0.00000048
$3.86M
₿41.4
$46.42M
₿487.85
$37.23M
₿391.25
Previsão de Preço do Civic(cvc)
828 BLOCKv  VEE $0.01014
₿0.00000010
-1.38 $37.04M
₿389.65
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$370.4K
₿3.76
$37.04M
₿389.65
$37.04M
₿389.65
Previsão de Preço do BLOCKv(vee)
829 Zcoin  FIRO $2.04
₿0.000021
8.83 $37.01M
₿390.07
$2.41
₿0.000025
$1.85
₿0.000019
$247.51
₿0
$37.01M
₿390.07
$37.01M
₿390.07
Previsão de Preço do Zcoin(firo)
833 Songbird  SGB $0.002286
₿0.000000024
0.46 $36.77M
₿387.97
$0.002335
₿0.000000024
$0.002267
₿0.000000023
$117.26K
₿1.04
$43.44M
₿458.37
$36.77M
₿387.97
Previsão de Preço do Songbird(sgb)
838 RIF Token  RIF $0.03628
₿0.00000038
0.69 $36.24M
₿380.41
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$968.55K
₿14.62
$36.24M
₿380.41
$36.24M
₿380.41
Previsão de Preço do RIF Token(rif)
839 Manta Network  MANTA $0.07906
₿0.00000083
-1.67 $36.21M
₿380.52
$0.08085
₿0.00000084
$0.07722
₿0.00000081
$7.58M
₿82.57
$79.08M
₿830.96
$36.21M
₿380.52
Previsão de Preço do Manta Network(manta)
840 Taiko  TAIKO $0.1762
₿0.0000018
-0.18 $35.95M
₿378.38
$0.1784
₿0.0000018
$0.1751
₿0.0000018
$3.3M
₿34.43
$176.29M
₿1.86K
$35.95M
₿378.38
Previsão de Preço do Taiko(taiko)
843 Purr  PURR $0.06033
₿0.00000063
2.24 $35.8M
₿376.74
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$598.41K
₿6.71
$35.8M
₿376.74
$35.8M
₿376.74
Previsão de Preço do Purr(purr)
845 Across Protocol  ACX $0.05374
₿0.00000056
-0.52 $35.62M
₿373.44
$0.05465
₿0.00000057
$0.05279
₿0.00000055
$2.28M
₿25.21
$53.83M
₿564.27
$35.62M
₿373.44
Previsão de Preço do Across Protocol(acx)
847 Balancer  BAL $0.5507
₿0.0000057
-0.40 $35.59M
₿375.13
$0.5553
₿0.0000058
$0.5482
₿0.0000057
$1.83M
₿19.7
$39.27M
₿413.99
$35.59M
₿375.13
Previsão de Preço do Balancer(bal)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀