$3.61T
Capitalizzazione totale
$138.45B
Volume totale
BTC 57.68%     ETH 11.94%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute ShimmerEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
580 Rocket Pool  RPL $3.38
₿0.00040
-1.50 $74M
₿8.08K
$3.73
₿0.00042
$3.19
₿0.00039
$12.96M
₿111.19
$74M
₿8.08K
$74M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
581 Status  SNT $0.01858
₿0.00000067
-0.74 $73.56M
₿2.67K
$0.01881
₿0.00000071
$0.01805
₿0.00000066
$3.34M
₿99.72
$126.39M
₿4.58K
$73.56M
₿2.67K
Previsione del prezzo di Status(snt)
584 Waves  WAVES $0.7261
₿0.000044
1.54 $72.6M
₿4.45K
$0.7637
₿0.000048
$0.7056
₿0.000044
$8M
₿687.05
$72.6M
₿4.45K
$72.6M
₿4.45K
Previsione del prezzo di Waves(waves)
586 Tellor  TRB $26.41
₿0.0012
-0.12 $72.11M
₿3.12K
$26.71
₿0.0012
$25.26
₿0.0012
$22.31M
₿418.83
$74.1M
₿3.16K
$72.11M
₿3.12K
Previsione del prezzo di Tellor(trb)
588 Fulcrom  FUL $0.004314
₿0.00000017
1.08 $71.36M
₿306.1
$0.004323
₿0.00000018
$0.00418
₿0.00000017
$16.81K
₿0.42
$86.2M
₿3.45K
$71.36M
₿306.1
Previsione del prezzo di Fulcrom(ful)
594 WOO Network  WOO $0.03666
₿0.0000058
5.34 $70.01M
₿10.85K
$0.03706
₿0.0000061
$0.03321
₿0.0000058
$11.82M
₿352.03
$81.04M
₿13.1K
$70.01M
₿10.85K
Previsione del prezzo di WOO Network(woo)
596 Metis Token  METIS $10.37
₿0.0012
5.36 $69.45M
₿6.99K
$10.72
₿0.0013
$9.32
₿0.0012
$24.72M
₿394.11
$103.71M
₿12.94K
$69.45M
₿6.99K
Previsione del prezzo di Metis Token(metis)
597 SECRET  SCRT $0.2142
₿0.0000083
-2.71 $69.36M
₿2.27K
$0.2304
₿0.0000088
$0.2029
₿0.0000083
$13.68M
₿60.07
$72.55M
₿2.44K
$69.36M
₿2.27K
Previsione del prezzo di SECRET(scrt)
601 Purr  PURR $0.1137
4.46 $67.6M
$0.1161
$0.1073
$1.2M
$67.6M
$67.6M
Previsione del prezzo di Purr(purr)
606 Lista DAO  LISTA $0.2664
-0.94 $66.68M
$0.2705
$0.2574
$7.26M
$212.13M
$66.68M
Previsione del prezzo di Lista DAO(lista)
610 BOOK OF MEME  BOME $0.0009505
₿0.00000018
1.82 $65.65M
₿10.32K
$0.0009638
₿0.00000018
$0.0008916
₿0.00000017
$28.8M
₿5.7K
$65.65M
₿12.9K
$65.65M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
611 Chromia  CHR $0.07651
₿0.0000055
-0.93 $65M
₿4.53K
$0.07787
₿0.0000060
$0.07411
₿0.0000055
$8.36M
₿400.29
$65M
₿4.53K
$65M
₿4.53K
Previsione del prezzo di Chromia(chr)
614 Degen  DEGEN $0.001741
₿0.00000050
4.04 $64.59M
₿6.24K
$0.00175
₿0.00000053
$0.001629
₿0.00000048
$11.51M
₿843.4
$64.59M
₿18.47K
$64.59M
₿6.24K
Previsione del prezzo di Degen(degen)
618 Tornado Cash  TORN $16.84
₿0.000044
14.50 $64.22M
₿170.18
$17.47
₿0.000046
$14.71
₿0.000043
$1.64M
₿0.53
$168.52M
₿446.61
$64.22M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
620 iExec RLC  RLC $0.8839
₿0.000048
-4.50 $64.09M
₿3.5K
$0.9266
₿0.000051
$0.8545
₿0.000048
$13.75M
₿170.45
$77.03M
₿4.2K
$64.09M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
621 ConstitutionDAO  PEOPLE $0.0126
₿0.00000051
2.07 $63.98M
₿2.58K
$0.01275
₿0.00000053
$0.01158
₿0.00000050
$42.87M
₿537.14
$63.98M
₿2.58K
$63.98M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
622 BORA  BORA $0.0555
₿0.0000027
3.10 $63.74M
₿2.9K
$0.05537
₿0.0000030
$0.05291
₿0.0000027
$951.27K
₿2.34
$66.67M
₿3.34K
$63.74M
₿2.9K
Previsione del prezzo di BORA(bora)
623 Alchemy Pay  ACH $0.01308
₿0.00000048
6.60 $63.74M
₿2.38K
$0.01288
₿0.00000050
$0.01169
₿0.00000047
$17.8M
₿266.04
$128.93M
₿4.81K
$63.74M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
626 IOST  IOST $0.00219
₿0.00000016
1.43 $63.26M
₿3.14K
$0.002216
₿0.00000017
$0.002085
₿0.00000016
$4.62M
₿336.36
$63.26M
₿3.14K
$63.26M
₿3.14K
Previsione del prezzo di IOST(iost)
628 Constellation  DAG $0.0168
₿0.00000079
-2.46 $63.13M
₿2.38K
$0.01722
₿0.00000082
$0.01656
₿0.00000076
$1.49M
₿17.72
$63.13M
₿2.82K
$63.13M
₿2.38K
Previsione del prezzo di Constellation(dag)
631 Ardor  ARDR $0.06267
₿0.0000018
-2.44 $62.54M
₿1.81K
$0.06443
₿0.0000019
$0.06039
₿0.0000017
$1.87M
₿142.69
$62.54M
₿1.81K
$62.54M
₿1.81K
Previsione del prezzo di Ardor(ardr)
632 Terra  LUNA $0.0907
₿0.000012
0.53 $62.41M
₿8.42K
$0.09196
₿0.000012
$0.08588
₿0.000012
$13.57M
₿673.59
$97.88M
₿13.21K
$62.41M
₿8.42K
Previsione del prezzo di Terra(luna)
633 BLAST  BLAST $0.001259
₿0.000000010
1.81 $62.35M
₿0
$0.001262
₿0.
$0.001198
₿0.
$4.18M
₿0
$126.11M
$62.35M
₿0
Previsione del prezzo di BLAST(blast)
634 OG Fan Token  OG $14.22
₿0.000092
2.12 $62.44M
₿439.65
$14.38
₿0.000092
$13.93
₿0.000085
$5.77M
₿122.09
$71.12M
₿460.23
$62.44M
₿439.65
Previsione del prezzo di OG Fan Token(og)
636 LON  LON $0.5006
₿0.000012
2.61 $62.09M
₿1.46K
$0.5012
₿0.000012
$0.4807
₿0.000012
$14.43K
₿4.85
$70.31M
₿1.75K
$62.09M
₿1.46K
Previsione del prezzo di LON(lon)
639 Hiveterminal token  HIVE $0.124
₿0.0000057
0.91 $61.71M
₿2.43K
$0.1252
₿0.0000059
$0.1188
₿0.0000056
$1.41M
₿45.32
$0
$61.71M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
640 Aurora  AURORA $0.09883
₿0.0000045
43.62 $61.53M
₿2K
$0.09874
₿0.0000049
$0.06772
₿0.0000045
$3.51M
₿23.52
$94.19M
₿4.53K
$61.53M
₿2K
Previsione del prezzo di Aurora(aurora)
641 Biconomy  BICO $0.06173
₿0.000010
-2.78 $61.41M
₿8.19K
$0.06374
₿0.000011
$0.05963
₿0.000010
$3.74M
₿667.14
$61.73M
₿11.01K
$61.41M
₿8.19K
Previsione del prezzo di Biconomy(bico)
643 Bancor Network Token  BNT $0.5462
₿0.000012
3.83 $60.58M
₿1.59K
$0.5513
₿0.000012
$0.5109
₿0.000012
$644.79K
₿152.69
$60.58M
₿1.59K
$60.58M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
644 Ocean Protocol  OCEAN $0.3003
₿0.000015
7.21 $60.12M
₿9.44K
$0.3013
₿0.000016
$0.2769
₿0.000015
$430.27K
₿693.8
$80.48M
₿21.92K
$60.12M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
647 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.53
₿0.000024
$2.33
₿0.000022
$100.26
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
649 Stronghold Token  SHX $0.01104
₿0.00000011
4.37 $59.38M
₿593.51
$0.01111
₿0.00000011
$0.01044
₿0.000000099
$1.01M
₿12.49
$0
$59.38M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
651 Ark  ARK $0.3096
₿0.000013
1.51 $59.31M
₿2.42K
$0.3123
₿0.000014
$0.3012
₿0.000013
$3.18M
₿89.65
$59.4M
$59.31M
₿2.42K
Previsione del prezzo di Ark(ark)
654 Big Time  BIGTIME $0.03081
₿0.0000042
0.87 $58.92M
₿3.31K
$0.03114
₿0.0000044
$0.02905
₿0.0000042
$9.49M
₿323.18
$154.38M
₿21.24K
$58.92M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
655 FIDA  FIDA $0.05931
₿0.0000065
0.32 $58.78M
₿881.67
$0.06029
₿0.0000068
$0.05603
₿0.0000064
$4.54M
₿72.38
$59.32M
₿6.55K
$58.78M
₿881.67
Previsione del prezzo di FIDA(fida)
656 Geodnet  GEOD $0.134
₿0.0000029
2.50 $58.73M
₿270.28
$0.136
₿0.0000030
$0.1276
₿0.0000028
$650.89K
₿1.18
$130.7M
₿2.93K
$58.73M
₿270.28
Previsione del prezzo di Geodnet(geod)
657 Stratis  STRAX $0.02873
₿0.0000015
1.57 $58.26M
₿2.99K
$0.03031
₿0.0000016
$0.02803
₿0.0000015
$3.18M
₿36.4
$60.41M
$58.26M
₿2.99K
Previsione del prezzo di Stratis(strax)
659 Paxos Standard  USDP $1
₿0.000014
0.04 $57.73M
₿2.18K
$1
₿0.000014
$0.9984
₿0.000014
$3.36M
₿180.27
$57.73M
₿2.18K
$57.73M
₿2.18K
661 Orbs  ORBS $0.01213
₿0.00000062
2.54 $57.6M
₿2.67K
$0.01218
₿0.00000064
$0.01168
₿0.00000061
$2.8M
₿95.38
$121.73M
₿6.21K
$57.6M
₿2.67K
Previsione del prezzo di Orbs(orbs)
663 DIAdata  DIA $0.4774
₿0.0000088
0.68 $57.14M
₿977.29
$0.4817
₿0.0000090
$0.4574
₿0.0000088
$4.76M
₿123.45
$80.6M
₿1.49K
$57.14M
₿977.29
Previsione del prezzo di DIAdata(dia)
664 Delysium  AGI $0.02704
₿0.0000048
-1.69 $56.93M
₿3.29K
$0.02756
₿0.0000054
$0.02597
₿0.0000048
$5.31M
₿152.15
$81.16M
₿14.52K
$56.93M
₿3.29K
Previsione del prezzo di Delysium(agi)
665 Power Ledger  POWR $0.107
₿0.0000054
-0.29 $56.73M
₿2.83K
$0.1076
₿0.0000057
$0.1028
₿0.0000054
$5.64M
₿372.03
$107.03M
₿5.49K
$56.73M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
669 Energy Web Token  EWT $0.9247
₿0.000035
11.95 $55.98M
₿1.78K
$0.9349
₿0.000035
$0.8085
₿0.000034
$396.82K
₿17.65
$63.82M
₿2.43K
$55.98M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
670 Aevo  AEVO $0.06098
₿0.000037
2.25 $55.92M
₿4.13K
$0.06139
₿0.000041
$0.05645
₿0.000037
$17.07M
₿2.09K
$61.07M
₿37.51K
$55.92M
₿4.13K
Previsione del prezzo di Aevo(aevo)
672 NKYC Token  NKYC $13.91
₿0.00021
5.62 $55.63M
₿838.9
$13.95
₿0.00021
$13.05
₿0.00020
$206.1K
₿2.26
$55.63M
₿838.9
$55.63M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
674 Magic Internet Money  MIM $0.9989
₿0.000014
-0.08 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9974
₿0.000014
$129.46K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
676 SWFT Blockchain  SWFTC $0.005506
₿0.000000083
0.87 $55.06M
₿738.49
$0.005566
₿0.000000089
$0.005311
₿0.000000082
$840.25K
₿68.77
$55.06M
₿824.3
$55.06M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
677 Binance USD  BUSD $1
₿0.000014
0.38 $55.07M
₿1.04K
$1
₿0.000014
$0.9948
₿0.000014
$30.52K
₿10.08
$55.07M
₿1.04K
$55.07M
₿1.04K
679 Balancer  BAL $0.8483
₿0.000068
3.16 $54.79M
₿3.85K
$0.858
₿0.000071
$0.82
₿0.000068
$2.89M
₿131.23
$59.8M
₿4.3K
$54.79M
₿3.85K
Previsione del prezzo di Balancer(bal)
680 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05476
₿0.0000013
3.61 $54.76M
₿1.3K
$0.05537
₿0.0000014
$0.05155
₿0.0000012
$5.3M
₿3.98
$54.76M
₿1.3K
$54.76M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
685 MVL  MVL $0.001962
₿0.000000097
3.94 $53.99M
₿2.4K
$0.002
₿0.00000010
$0.001888
₿0.000000096
$585.89K
₿90.14
$54.57M
₿2.71K
$53.99M
₿2.4K
Previsione del prezzo di MVL(mvl)
686 Audius  AUDIO $0.03918
₿0.0000038
-2.10 $53.82M
₿4.63K
$0.04012
₿0.0000040
$0.03753
₿0.0000037
$11.32M
₿123.83
$53.82M
₿4.7K
$53.82M
₿4.63K
Previsione del prezzo di Audius(audio)
687 Escoin Token  ELG $0.2916
₿0.000017
1.46 $53.73M
₿2.42K
$0.2929
₿0.000017
$0.2865
₿0.000016
$350.07K
₿12.24
$72.92M
₿4.29K
$53.73M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
690 Kyber Network Crystal  KNC $0.3142
₿0.000010
2.29 $53.52M
₿1.85K
$0.3156
₿0.000011
$0.296
₿0.000010
$6.49M
₿261.84
$75.66M
₿2.59K
$53.52M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
691 Clearpool  CPOOL $0.0643
₿0.0000033
5.90 $53.51M
₿1.5K
$0.06794
₿0.0000038
$0.05738
₿0.0000033
$17.23M
₿52.84
$63.97M
₿3.36K
$53.51M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
693 Spell Token  SPELL $0.0003122
₿0.000000016
-0.11 $53.32M
₿2.26K
$0.0003137
₿0.000000017
$0.0002998
₿0.000000016
$4.55M
₿146.52
$61.21M
₿3.14K
$53.32M
₿2.26K
Previsione del prezzo di Spell Token(spell)
695 Moonwell  WELL $0.01187
₿0.00000063
2.99 $53.27M
₿1.37K
$0.01201
₿0.00000070
$0.01119
₿0.00000062
$1.75M
₿25.25
$59.39M
₿3.14K
$53.27M
₿1.37K
Previsione del prezzo di Moonwell(well)
697 BTU Protocol  BTU $0.6642
₿0.0000019
0 $53.14M
₿157.15
$0
$0
$1.3
₿0
$66.43M
₿196.44
$53.14M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
698 Ergo  ERG $0.6435
₿0.000024
0.69 $52.97M
₿1.84K
$0.6456
₿0.000026
$0.6324
₿0.000024
$187.34K
₿6
$62.89M
₿2.41K
$52.97M
₿1.84K
Previsione del prezzo di Ergo(erg)
700 Osaka Protocol  OSAK $0.00000006919
₿0.0000000000054
4.57 $52.84M
₿4.17K
$0.00000007042
₿0.0000000000055
$0.00000006472
₿0.0000000000053
$49.12K
₿11.23
$52.84M
₿4.17K
$52.84M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
702 Zentry  ZENT $0.006756
-2.17 $52.66M
$0.006942
$0.006614
$7M
$65.64M
$52.66M
Previsione del prezzo di Zentry(zent)
704 Liquity  LQTY $0.536
₿0.000021
2.90 $52.49M
₿2.1K
$0.5412
₿0.000023
$0.5055
₿0.000021
$9.25M
₿536.98
$53.6M
₿2.2K
$52.49M
₿2.1K
Previsione del prezzo di Liquity(lqty)
705 Everipedia  IQ $0.002203
₿0.00000016
1.52 $52.47M
₿2.98K
$0.002241
₿0.00000017
$0.002163
₿0.00000016
$1.39M
₿50.34
$52.47M
₿2.98K
$52.47M
₿2.98K
Previsione del prezzo di Everipedia(iq)
706 Mythos  MYTH $0.06591
₿0.0000070
-1.31 $52.49M
₿0
$0.06808
₿0.0000070
$0.06368
₿0.0000066
$722.04K
₿2.63
$65.91M
₿6.99K
$52.49M
₿0
Previsione del prezzo di Mythos(myth)
708 Verasity  VRA $0.0006114
₿0.00000010
1.46 $52.33M
₿1.06K
$0.0006225
₿0.00000011
$0.0005993
₿0.00000010
$16.42M
₿220.35
$60.78M
₿10.62K
$52.33M
₿1.06K
Previsione del prezzo di Verasity(vra)
709 Acet Token  ACT $0.03055
₿0.00000036
-1.44 $52.34M
₿787.63
$0.03202
₿0.00000041
$0.03043
₿0.00000034
$52.94K
₿3.17
$68.28M
₿810.79
$52.34M
₿787.63
Previsione del prezzo di Acet Token(act)
711 Echelon Prime  PRIME $0.945
₿0.00033
1.12 $51.95M
₿12.61K
$0.9511
₿0.00033
$0.8684
₿0.00032
$1.66M
₿124.64
$104.97M
₿37.4K
$51.95M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
712 Phala Network  PHA $0.06308
₿0.0000035
2.36 $51.76M
₿2.27K
$0.06552
₿0.0000038
$0.05704
₿0.0000035
$18.31M
₿149.64
$63.33M
₿3.55K
$51.76M
₿2.27K
Previsione del prezzo di Phala Network(pha)
714 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$5,802.3
$5,802.3
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
Previsione del prezzo di Whiteheart(white)
719 GAL (migrated to Gravity - G)  GAL $0.4003
₿0.000062
-0.96 $51.14M
₿6.61K
$0.4277
₿0.000066
$0.3602
₿0.000062
$1.02K
₿240.98
$80.07M
₿12.55K
$51.14M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
722 Hivemapper  HONEY $0.009851
₿0.0000017
-5.84 $50.91M
₿2.24K
$0.01046
₿0.0000018
$0.009404
₿0.0000017
$26.73M
₿26.07
$64.14M
₿10.89K
$50.91M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
723 Manta Network  MANTA $0.1126
₿0.000039
3.61 $50.74M
₿9.71K
$0.1243
₿0.000040
$0.1032
₿0.000038
$28.8M
₿655.95
$112.82M
₿38.83K
$50.74M
₿9.71K
Previsione del prezzo di Manta Network(manta)
724 Songbird  SGB $0.003161
₿0.00000018
-0.79 $50.69M
₿2.71K
$0.003213
₿0.00000018
$0.003118
₿0.00000017
$175.38K
₿5.07
$59.94M
₿3.29K
$50.69M
₿2.71K
Previsione del prezzo di Songbird(sgb)
725 Sai  SAI $18.77
₿0.00026
5.19 $50.12M
₿720.5
$18.86
₿0.00027
$17.65
₿0.00025
$8.03
₿0
$50.12M
₿720.5
$50.12M
₿720.5
Previsione del prezzo di Sai(sai)
730 Gigachad  GIGA $0.005163
₿0.000000018
2.49 $49.58M
₿172.88
$0.005348
₿0.000000022
$0.004826
₿0.000000016
$2.56M
₿3.62
$49.58M
₿172.88
$49.58M
₿172.88
Previsione del prezzo di Gigachad(giga)
731 CYBER  CYBER $0.9981
₿0.00019
-0.22 $49.59M
₿2.15K
$1.03
₿0.00020
$0.9529
₿0.00019
$15.38M
₿406.88
$99.97M
₿19.5K
$49.59M
₿2.15K
Previsione del prezzo di CYBER(cyber)
733 Socean Staked Sol  INF $226.83
₿0.0029
4.56 $49.52M
₿650.73
$228.43
₿0.0030
$213.9
₿0.0029
$1.07M
₿48.78
$151.67M
₿1.99K
$49.52M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
734 Token Pocket  TPT $0.01434
₿0.00000010
0.89 $49.35M
₿348.65
$0.01443
₿0.00000010
$0.01376
₿0.000000096
$83.04K
₿1.46
$49.35M
₿348.65
$49.35M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
737 SATS (Ordinals)  SATS $0.00000002323
₿0.0000000000067
-0.86 $48.92M
₿14.14K
$0.00000002361
₿0.0000000000069
$0.0000000219
₿0.0000000000066
$7.19M
₿527.47
$48.92M
₿14.14K
$48.92M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
739 Chain-key Bitcoin  CKBTC $103,925
₿1.0076
1.29 $48.65M
₿0
$106,230
₿1.015
$98,396
₿0.97
$348.57K
₿0.15
$48.65M
$48.65M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
741 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$865.23K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
742 Impossible Finance Launchpad  IDIA $0.06416
₿0.0000011
3.37 $48.01M
₿827.24
$0.06504
₿0.0000011
$0.06201
₿0.0000010
$86.01K
₿1.17
$64.15M
₿1.11K
$48.01M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
743 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.01 $47.99M
₿1.8K
$0.9999
₿0.000014
$0.999
₿0.000014
$285.14K
₿20.99
$47.99M
₿1.8K
$47.99M
₿1.8K
744 Mountain Protocol USD  USDM $0.9995
₿0.000014
4.41 $47.98M
₿0
$1.54
₿0.000014
$1.48
₿0.000014
$19.99
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
746 VeraOne  VRO $129.64
₿0.0011
0.46 $47.69M
₿328.13
$131.4
₿0.0011
$127.18
₿0.0010
$42.91K
₿0.43
$47.69M
₿328.13
$47.69M
₿328.13
Previsione del prezzo di VeraOne(vro)
747 Ontology Gas  ONG $0.1103
₿0.0000057
-0.08 $47.53M
₿2.15K
$0.1121
₿0.0000059
$0.1073
₿0.0000056
$2.36M
₿95.25
$110.27M
₿5.72K
$47.53M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
748 Mil.k Alliance  MLK $0.09297
₿0.0000055
2.11 $47.33M
₿2K
$0.0952
₿0.0000058
$0.09005
₿0.0000053
$2.45M
₿25.65
$91.7M
₿5.61K
$47.33M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
749 Tokamak Network  TON $0.888
₿0.000040
2.67 $47.52M
₿1.87K
$0.9119
₿0.000044
$0.8495
₿0.000039
$2.4M
₿779.26
$85.08M
₿2.61K
$47.52M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
750 Across Protocol  ACX $0.07413
₿0.0000040
1.14 $47.47M
₿1.38K
$0.07547
₿0.0000044
$0.07029
₿0.0000039
$3.99M
₿13.3
$74.14M
₿4.07K
$47.47M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
752 Cookie DAO  COOKIE $0.07526
0.49 $47.3M
$0.07763
$0.07174
$6.61M
$75.35M
$47.3M
Previsione del prezzo di Cookie DAO(cookie)
753 Iagon  IAG $0.1257
₿0.0000027
10.01 $47.26M
₿1.08K
$0.1298
₿0.0000029
$0.1126
₿0.0000027
$4.55M
₿6.92
$125.69M
₿2.77K
$47.26M
₿1.08K
Previsione del prezzo di Iagon(iag)
755 Auction  AUCTION $6.64
₿0.00031
0.65 $47.1M
₿2.04K
$6.66
₿0.00033
$6.3
₿0.00031
$10.64M
₿245.71
$50.76M
₿2.4K
$47.1M
₿2.04K
Previsione del prezzo di Auction(auction)
761 Marlin  POND $0.005594
₿0.00000044
-1.74 $45.89M
₿3.62K
$0.005694
₿0.00000045
$0.005322
₿0.00000043
$3.45M
₿83.75
$55.94M
₿3.62K
$45.89M
₿3.62K
Previsione del prezzo di Marlin(pond)
762 Civic  CVC $0.05702
₿0.0000027
0.58 $45.79M
₿2.25K
$0.05775
₿0.0000029
$0.05471
₿0.0000027
$3.9M
₿173.1
$57.09M
₿2.8K
$45.79M
₿2.25K
Previsione del prezzo di Civic(cvc)
765 DOVU  DOVU $0.00457
₿0.000000040
0.90 $45.66M
₿333.14
$0.004573
₿0.000000043
$0.004284
₿0.000000039
$116.21K
₿2.36
$45.69M
₿402.18
$45.66M
₿333.14
Previsione del prezzo di DOVU(dovu)
766 Steem  STEEM $0.0855
₿0.0000045
0.26 $45.56M
₿2.1K
$0.08659
₿0.0000048
$0.08221
₿0.0000045
$9.68M
₿87.05
$45.57M
$45.56M
₿2.1K
Previsione del prezzo di Steem(steem)
768 Taiko  TAIKO $0.2413
0.60 $45.27M
$0.2473
$0.2309
$10.49M
$241.65M
$45.27M
Previsione del prezzo di Taiko(taiko)
769 QANplatform  QANX $0.02663
₿0.0000013
-0.20 $45.28M
₿2.23K
$0.02696
₿0.0000013
$0.02629
₿0.0000013
$128.76K
₿16.63
$55.92M
₿2.75K
$45.28M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
770 CertiK  CTK $0.3027
₿0.000013
-0.59 $45.28M
₿1.73K
$0.3064
₿0.000013
$0.2913
₿0.000012
$1.21M
₿32.93
$46.16M
₿1.74K
$45.28M
₿1.73K
Previsione del prezzo di CertiK(ctk)
772 WazirX  WRX $0.09954
₿0.0000045
2.39 $45.41M
₿1.91K
$0.1012
₿0.0000045
$0.09633
₿0.0000041
$42.34K
₿0.76
$99.48M
₿4.19K
$45.41M
₿1.91K
Previsione del prezzo di WazirX(wrx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀