Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$99.67B
Volume total
BTC 61.20%     ETH 7.12%
Dominância

Página de Resultados 3 para Principais criptomoedas ShimmerEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Basic Attention Token  BAT $0.1448
₿0.0000044
-4.36 $216.57M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.13M
₿1.23K
$217.2M
₿6.67K
$216.57M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
277 SwissBorg  BORG $0.2183
₿0.0000036
-1.06 $217.82M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$878.52K
₿25.58
$217.82M
₿3.62K
$217.82M
₿3.62K
Previsão de Preço do SwissBorg(borg)
278 ZKsync  ZK $0.05767
₿0.0000055
-4.64 $211.96M
$0.06204
$0.05764
$23.29M
$1.21B
$211.96M
Previsão de Preço do ZKsync(zk)
282 yearn.finance  YFI $6,091.11
₿0.12
11.28 $205.84M
₿3.99K
$6,288.9
₿0.12
$5,458.53
₿0.11
$51.42M
₿614.29
$223.42M
₿4.39K
$205.84M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
283 Livepeer  LPT $5.09
₿0.00022
-7.01 $203.89M
₿7.03K
$5.47
₿0.00024
$5.09
₿0.00022
$18.02M
₿341.58
$203.89M
₿7.03K
$203.89M
₿7.03K
Previsão de Preço do Livepeer(lpt)
285 EthereumPoW  ETHW $1.87
₿0.000074
-10.94 $202.48M
₿8.04K
$2.17
₿0.000079
$1.84
₿0.000074
$46.48M
₿377.55
$202.48M
₿8.04K
$202.48M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
286 Ankr  ANKR $0.02
₿0.00000084
-1.40 $200.01M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$41.47M
₿551.09
$200.01M
₿8.45K
$200.01M
₿8.45K
Previsão de Preço do Ankr(ankr)
288 CHEX Token  CHEX $0.1992
₿0.0000036
-2.00 $199.15M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$654.34K
₿29.36
$199.15M
₿3.61K
$199.15M
₿3.61K
Previsão de Preço do CHEX Token(chex)
289 Oasis Network  ROSE $0.02937
₿0.0000017
-4.16 $197.61M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$15.63M
₿495.64
$293.63M
₿17.86K
$197.61M
₿12.02K
Previsão de Preço do Oasis Network(rose)
290 Siacoin  SC $0.00352
₿0.00000013
-2.60 $197.23M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.37M
₿107.11
$211.91M
₿7.7K
$197.23M
₿7.7K
Previsão de Preço do Siacoin(sc)
291 OriginTrail  TRAC $0.3946
₿0.000016
-3.58 $197.02M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.54M
₿71.98
$197.19M
₿8.19K
$197.02M
₿6.61K
Previsão de Preço do OriginTrail(trac)
292 ZetaChain  ZETA $0.2507
₿0.000024
-4.84 $195.57M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.54M
₿599.93
$526.36M
₿51.2K
$195.57M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
293 Stargate Finance  STG $0.2009
₿0.000010
-3.86 $195.22M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.06M
₿270.9
$200.95M
₿10.68K
$195.22M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
294 XYO Network  XYO $0.01392
₿0.00000014
0.11 $193.95M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$11.3M
₿32.02
$193.95M
₿2.03K
$193.95M
₿2.03K
Previsão de Preço do XYO Network(xyo)
295 Celo  CELO $0.3377
₿0.000015
-2.35 $191.78M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.19M
₿367.79
$337.67M
₿15.2K
$191.78M
₿8.11K
Previsão de Preço do Celo(celo)
296 NEM  XEM $0.02093
₿0.00000068
-16.87 $188.51M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$65.7M
₿97.18
$188.51M
₿6.15K
$188.51M
₿6.15K
Previsão de Preço do NEM(xem)
299 Harmony  ONE $0.01279
₿0.00000039
-4.63 $185.84M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.91M
₿166.41
$186.47M
₿5.17K
$185.84M
₿4.84K
Previsão de Preço do Harmony(one)
300 Holo  HOT $0.001046
₿0.000000043
-6.89 $186.08M
₿7.76K
$0.001134
₿0.000000045
$0.001047
₿0.000000043
$11.77M
₿204.56
$186.08M
₿7.76K
$186.08M
₿7.76K
Previsão de Preço do Holo(hot)
302 aelf  ELF $0.2494
₿0.0000088
2.14 $184.5M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.78M
₿92.01
$248.55M
₿8.83K
$184.5M
₿6.45K
Previsão de Preço do aelf(elf)
303 Polymesh  POLYX $0.1587
₿0.0000072
-1.81 $183.55M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.88M
₿667.48
$183.55M
₿7.53K
$183.55M
₿7.53K
Previsão de Preço do Polymesh(polyx)
305 CoinEx Token  CET $0.06806
₿0.00000055
0.29 $183.51M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$91.08K
₿1.51
$183.51M
₿112.18
$183.51M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
306 Ravencoin  RVN $0.01205
₿0.00000056
-4.42 $181.79M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.58M
₿662.65
$181.88M
₿11.92K
$181.79M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
307 Threshold Network  T $0.01793
₿0.00000067
-4.95 $181.68M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.61M
₿595.3
$200.11M
₿7.5K
$181.68M
₿6.56K
Previsão de Preço do Threshold Network(t)
310 DigiByte  DGB $0.01013
₿0.00000022
-0.05 $178.75M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.69M
₿165.21
$178.75M
₿4.78K
$178.75M
₿3.85K
Previsão de Preço do DigiByte(dgb)
311 Chia  XCH $12.3
₿0.00053
3.45 $176.81M
₿5.46K
$12.27
₿0.00054
$11.33
₿0.00052
$7.63M
₿357.21
$400.41M
₿16.65K
$176.81M
₿5.46K
Previsão de Preço do Chia(xch)
312 IoTeX  IOTX $0.01887
₿0.0000011
-3.47 $178.14M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.29M
₿697.64
$178.14M
₿10.71K
$178.14M
₿10.65K
Previsão de Preço do IoTeX(iotx)
313 Kadena  KDA $0.5675
₿0.000017
-1.60 $178.03M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$8.61M
₿157.38
$178.11M
₿17.6K
$178.03M
₿4.76K
Previsão de Preço do Kadena(kda)
316 Osmosis  OSMO $0.2426
₿0.000018
-4.34 $175.68M
₿11.95K
$0.255
₿0.000018
$0.2426
₿0.000018
$4.26M
₿374.07
$242.04M
₿18.24K
$175.68M
₿11.95K
Previsão de Preço do Osmosis(osmo)
319 Casper Network  CSPR $0.01329
₿0.00000051
29.47 $174.28M
₿6.18K
$0.01324
₿0.00000052
$0.01002
₿0.00000051
$15.75M
₿169.71
$180.44M
₿6.48K
$174.28M
₿6.18K
Previsão de Preço do Casper Network(cspr)
322 Orca  ORCA $2.85
₿0.000044
-4.97 $170.62M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.16M
₿47.88
$213.43M
₿4.47K
$170.62M
₿2.23K
Previsão de Preço do Orca(orca)
323 ORDI  ORDI $8.06
₿0.0010
-8.48 $169.48M
₿21.06K
$8.85
₿0.0010
$8.08
₿0.00098
$39.46M
₿4.63K
$169.48M
₿21.06K
$169.48M
₿21.06K
Previsão de Preço do ORDI(ordi)
324 Instadapp  FLUID $4.29
₿0.000028
0.59 $167.92M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.79M
₿0.61
$425.8M
₿2.85K
$167.92M
₿512.01
Previsão de Preço do Instadapp(fluid)
326 Toshi  TOSHI $0.0003967
₿0.0000000083
-5.21 $166.85M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$17.27M
₿66.19
$166.85M
₿3.59K
$166.85M
₿3.59K
Previsão de Preço do Toshi(toshi)
327 Metaplex  MPLX $0.2109
₿0.0000053
-1.36 $166.36M
₿2.37K
$0.2142
₿0.0000059
$0.209
₿0.0000050
$2.33M
₿30.64
$210.86M
₿5.34K
$166.36M
₿2.37K
Previsão de Preço do Metaplex(mplx)
329 Echelon Prime  PRIME $2.84
₿0.00033
-4.44 $164.76M
₿12.61K
$3.07
₿0.00033
$2.83
₿0.00032
$4.74M
₿124.64
$315.96M
₿37.4K
$164.76M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
336 Staked Frax Ether  SFRXETH $2,007.6
₿0.054
-0.37 $159.39M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$186.87K
₿11.36
$159.39M
₿8.67K
$159.39M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
337 BNB48 Club Token  KOGE $46.85
₿0.00022
-0.43 $158.34M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$354.82K
₿0.92
$158.34M
₿772.81
$158.34M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 Euler  EUL $8.46
₿0.000083
0.23 $158.09M
₿1.57K
$8.7
₿0.000085
$8.35
₿0.000080
$2.03M
₿5.43
$229.98M
₿2.28K
$158.09M
₿1.57K
Previsão de Preço do Euler(eul)
340 Enjin Coin  ENJ $0.0845
₿0.0000063
-6.24 $154.48M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$32.64M
₿558.31
$159.51M
₿11.38K
$154.48M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
341 Drift Protocol  DRIFT $0.5173
-2.22 $154.01M
$0.5436
$0.5128
$16.74M
$517.57M
$154.01M
Previsão de Preço do Drift Protocol(drift)
342 GMX  GMX $15.23
₿0.00054
-3.91 $153.73M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$9.01M
₿345.74
$153.73M
₿5.15K
$153.73M
₿5.15K
Previsão de Preço do GMX(gmx)
343 Kinesis Gold  KAU $107.08
₿0.0011
-0.19 $153.66M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$109.83K
₿9.1
$153.66M
$153.66M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
344 crvUSD  CRVUSD $1
₿0.000014
-0.01* $153.15M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$7.23M
₿330.85
$153.15M
₿2.1K
$153.15M
₿2.1K
345 GMT  GMT $0.05411
₿0.0000042
-6.41 $152.34M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$32.33M
₿2.37K
$277.55M
₿22.95K
$152.34M
₿8.25K
Previsão de Preço do GMT(gmt)
347 Horizen  ZEN $9.2
₿0.00016
-4.24 $147.19M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$8.88M
₿215.31
$147.19M
₿2.44K
$147.19M
₿2.44K
Previsão de Preço do Horizen(zen)
349 LCX  LCX $0.1554
₿0.0000048
-0.84 $146.33M
₿3.8K
$0.1648
₿0.0000051
$0.1537
₿0.0000047
$1.02M
₿31.62
$147.73M
₿4.66K
$146.33M
₿3.8K
Previsão de Preço do LCX(lcx)
350 Rollbit Coin  RLB $0.06856
₿0.0000017
0.74 $146.28M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$436.63K
₿23.48
$146.28M
₿4.95K
$146.28M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
351 SWFT Blockchain  SWFTC $0.01459
₿0.000000083
1.97 $145.69M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$7.45M
₿68.77
$145.69M
₿824.3
$145.69M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
353 Zano  ZANO $9.78
₿0.000052
-1.66 $143.99M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$815.94K
₿1.57
$144.02M
$143.99M
₿740.27
Previsão de Preço do Zano(zano)
354 Tribe  TRIBE $0.3172
₿0.0000070
-0.31 $144.32M
₿3.2K
$0.3182
₿0.0000072
$0.3165
₿0.0000069
$73.37K
₿1.5
$317.17M
₿7.03K
$144.32M
₿3.2K
Previsão de Preço do Tribe(tribe)
355 Ontology  ONT $0.157
₿0.0000050
-2.08 $143.53M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.22M
₿246.99
$157.09M
₿5K
$143.53M
₿4.5K
Previsão de Preço do Ontology(ont)
357 Diverge Loop  DLC $0.1596
₿0.0000022
-0.51 $142M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$87.7K
₿1.16
$159.55M
₿2.2K
$142M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
358 Big Time  BIGTIME $0.07598
₿0.0000042
-5.23 $140.05M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.64M
₿323.18
$380.26M
₿21.24K
$140.05M
₿3.31K
Previsão de Preço do Big Time(bigtime)
359 STASIS EURO  EURS $1.13
₿0.000016
-1.18 $140.06M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$10.39K
₿8.53
$140.06M
₿2K
$140.06M
₿2K
360 Cetus Protocol  CETUS $0.195
₿0.0000022
-0.79 $139.13M
₿708.45
$0.2018
₿0.0000023
$0.1902
₿0.0000022
$46.38M
₿152.7
$194.89M
₿1.11K
$139.13M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
361 COTI  COTI $0.07763
₿0.0000022
-4.77 $139.1M
₿3.57K
$0.08192
₿0.0000024
$0.07762
₿0.0000022
$15.55M
₿177.47
$155.22M
₿4.54K
$139.1M
₿3.57K
Previsão de Preço do COTI(coti)
364 PAAL AI  PAAL $0.1524
₿0.0000081
-0.46 $136.61M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$5.16M
₿80.85
$152.39M
₿8.18K
$136.61M
₿5.33K
Previsão de Preço do PAAL AI(paal)
367 Wrapped Beacon ETH  WBETH $1,916.08
₿0.052
-0.27 $135.92M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.4M
₿91.01
$135.92M
₿3.71K
$135.92M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
368 Hivemapper  HONEY $0.03272
₿0.0000017
-19.05 $137.4M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.39M
₿26.07
$212.58M
₿10.89K
$137.4M
₿2.24K
Previsão de Preço do Hivemapper(honey)
369 Constellation  DAG $0.03783
₿0.00000079
-3.21 $134.18M
₿2.38K
$0.04018
₿0.00000082
$0.03773
₿0.00000076
$1.73M
₿17.72
$134.18M
₿2.82K
$134.18M
₿2.38K
Previsão de Preço do Constellation(dag)
371 SKALE  SKL $0.02321
₿0.0000016
-7.53 $134.07M
₿8.64K
$0.02539
₿0.0000017
$0.02321
₿0.0000016
$16.84M
₿644.9
$141.04M
₿8.83K
$134.07M
₿8.64K
Previsão de Preço do SKALE(skl)
373 Alchemy Pay  ACH $0.02702
₿0.00000048
0.19 $133.62M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$62.12M
₿266.04
$270.28M
₿4.81K
$133.62M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
374 WOO Network  WOO $0.06939
₿0.0000058
-6.05 $132.89M
₿10.85K
$0.07491
₿0.0000061
$0.06943
₿0.0000058
$7.71M
₿352.03
$153.7M
₿13.1K
$132.89M
₿10.85K
Previsão de Preço do WOO Network(woo)
376 World Mobile Token  WMTX $0.1821
₿0.0000056
5.78 $131.13M
₿3.15K
$0.1825
₿0.0000056
$0.1717
₿0.0000052
$4.87M
₿73.2
$364.88M
₿11.23K
$131.13M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
377 Ether.fi  ETHFI $0.5583
₿0.000079
-7.71 $130.87M
₿9.18K
$0.6215
₿0.000085
$0.5574
₿0.000078
$37.2M
₿4.62K
$558.33M
₿79.7K
$130.87M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
379 Swipe  SXP $0.2034
₿0.0000064
-4.01 $130.05M
₿3.88K
$0.2164
₿0.0000067
$0.2033
₿0.0000064
$6.78M
₿255.77
$130.42M
₿3.89K
$130.05M
₿3.88K
Previsão de Preço do Swipe(sxp)
380 Loopring  LRC $0.1036
₿0.0000048
-2.83 $129.19M
₿6.01K
$0.108
₿0.0000050
$0.1035
₿0.0000047
$8.66M
₿401.71
$142.45M
₿6.63K
$129.19M
₿6.01K
Previsão de Preço do Loopring(lrc)
383 KUB Coin  KUB $1.45
₿0.000035
0.74 $128.8M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$363.01K
₿2.62
$159.46M
₿3.9K
$128.8M
₿3.15K
Previsão de Preço do KUB Coin(kub)
384 Band Protocol  BAND $0.8195
₿0.000030
-4.20 $127.78M
₿4.29K
$0.8689
₿0.000032
$0.8192
₿0.000030
$5.81M
₿185.69
$131.24M
₿4.42K
$127.78M
₿4.29K
Previsão de Preço do Band Protocol(band)
387 Sushi  SUSHI $0.6609
₿0.000022
-5.41 $127.39M
₿4.28K
$0.7084
₿0.000023
$0.6583
₿0.000022
$24.28M
₿600.05
$186.62M
₿5.55K
$127.39M
₿4.28K
Previsão de Preço do Sushi(sushi)
389 Non-Playable Coin  NPC $0.01575
₿0.000000083
-3.65 $126.9M
₿665.72
$0.01716
₿0.000000084
$0.0157
₿0.000000057
$3.31M
₿18.2
$126.9M
₿665.72
$126.9M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
390 Nano  XNO $0.943
₿0.000020
-3.51 $125.93M
₿2.72K
$0.9948
₿0.000021
$0.9442
₿0.000020
$2.51M
₿53.42
$125.93M
₿2.72K
$125.93M
₿2.72K
Previsão de Preço do Nano(xno)
392 Kinesis Silver  KAG $32.82
₿0.00041
-3.28 $125.37M
₿1.45K
$34.07
₿0.00041
$32.75
₿0.00039
$15.89K
₿6.66
$125.37M
$125.37M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
393 Terra  LUNA $0.1818
₿0.000012
-4.23 $125.01M
₿8.42K
$0.1955
₿0.000012
$0.1818
₿0.000012
$15.13M
₿673.59
$196.06M
₿13.21K
$125.01M
₿8.42K
Previsão de Preço do Terra(luna)
395 Biconomy  BICO $0.1306
₿0.000010
-6.71 $123.6M
₿8.19K
$0.1416
₿0.000011
$0.1304
₿0.000010
$5.39M
₿667.14
$130.53M
₿11.01K
$123.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
396 Galxe  GAL $0.9622
₿0.000062
-7.18 $122.92M
₿6.61K
$1.09
₿0.000066
$0.9611
₿0.000062
$96.38K
₿240.98
$192.45M
₿12.55K
$122.92M
₿6.61K
Previsão de Preço do Galxe(gal)
398 io.net  IO $0.7981
-8.47 $122.57M
$0.887
$0.798
$30.94M
$638.4M
$122.57M
Previsão de Preço do io.net(io)
401 CoW Protocol  COW $0.289
₿0.0000034
-6.67 $120.59M
₿761.43
$0.313
₿0.0000036
$0.2881
₿0.0000034
$16.78M
₿3.2
$288.99M
₿3.5K
$120.59M
₿761.43
Previsão de Preço do CoW Protocol(cow)
403 Hiveterminal token  HIVE $0.2525
₿0.0000057
0.56 $119.81M
₿2.43K
$0.2717
₿0.0000059
$0.2507
₿0.0000056
$22.48M
₿45.32
$0
$119.81M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
405 Waves  WAVES $1.18
₿0.000044
-3.70 $118.09M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$13.14M
₿687.05
$118.09M
₿4.45K
$118.09M
₿4.45K
Previsão de Preço do Waves(waves)
406 APF coin  APFC $0.6905
₿0.0000060
-0.43 $117.56M
₿124.15
$0.6966
₿0.0000061
$0.6897
₿0.0000059
$2.92M
₿8.9
$172.61M
₿1.51K
$117.56M
₿124.15
Previsão de Preço do APF coin(apfc)
407 Mask Network  MASK $1.18
₿0.000068
-3.30 $117.57M
₿6.59K
$1.26
₿0.000071
$1.17
₿0.000068
$35.25M
₿1.02K
$117.57M
₿6.86K
$117.57M
₿6.59K
Previsão de Preço do Mask Network(mask)
408 Ozone Chain  OZO $0.1484
₿0.0000034
-0.19 $116.73M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$242.85K
₿3.96
$148.46M
₿3.48K
$116.73M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
410 Zeus Network  ZEUS $0.3014
₿0.000011
-3.85 $115.37M
₿0
$0.3199
₿0.000014
$0.2957
₿0.000011
$5.29M
₿524.14
$301.41M
₿11.81K
$115.37M
₿0
Previsão de Preço do Zeus Network(zeus)
412 Illuvium  ILV $15.18
₿0.0017
-2.63 $114.3M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$11.69M
₿361.29
$145.44M
₿17.12K
$114.3M
₿11.35K
Previsão de Preço do Illuvium(ilv)
413 Ardor  ARDR $0.1141
₿0.0000018
-9.82 $113.54M
₿1.81K
$0.127
₿0.0000019
$0.1084
₿0.0000017
$43.37M
₿142.69
$113.54M
₿1.81K
$113.54M
₿1.81K
Previsão de Preço do Ardor(ardr)
416 NKYC Token  NKYC $28.25
₿0.00021
-2.05 $112.98M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$258.71K
₿2.26
$112.98M
₿838.9
$112.98M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
418 NXM  NXM $40.79
₿0.0010
0.25 $111.95M
₿4.21K
$41.83
₿0.0010
$40.65
₿0.0010
$0
₿0
$111.95M
₿4.21K
$111.95M
₿4.21K
Previsão de Preço do NXM(nxm)
419 Mythos  MYTH $0.1405
₿0.0000070
-0.07 $112.16M
₿0
$0.1445
₿0.0000070
$0.1351
₿0.0000066
$1.18M
₿2.63
$140.83M
₿6.99K
$112.16M
₿0
Previsão de Preço do Mythos(myth)
420 ZelCash  FLUX $0.2898
₿0.000015
-2.70 $111.19M
₿5.33K
$0.3052
₿0.000016
$0.2895
₿0.000015
$8.51M
₿111.63
$111.19M
₿6.8K
$111.19M
₿5.33K
Previsão de Preço do ZelCash(flux)
421 ICON  ICX $0.105
₿0.0000045
-2.63 $111.2M
₿4.47K
$0.11
₿0.0000047
$0.1047
₿0.0000045
$1.9M
₿69.6
$112.55M
₿4.52K
$111.2M
₿4.47K
Previsão de Preço do ICON(icx)
423 Delysium  AGI $0.06701
₿0.0000048
-4.14 $110.45M
₿3.29K
$0.07459
₿0.0000054
$0.06661
₿0.0000048
$10.01M
₿152.15
$200.96M
₿14.52K
$110.45M
₿3.29K
Previsão de Preço do Delysium(agi)
426 Stratis  STRAX $0.05572
₿0.0000015
-5.10 $109.2M
₿2.99K
$0.05985
₿0.0000016
$0.05541
₿0.0000015
$8.1M
₿36.4
$116.15M
$109.2M
₿2.99K
Previsão de Preço do Stratis(strax)
427 VVS Finance  VVS $0.00000225
₿0.000000000068
-1.10 $108.83M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000225
₿0.000000000067
$198.8K
₿14.41
$212.2M
₿5.9K
$108.83M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
428 Zignaly  ZIG $0.07643
₿0.0000014
-0.29 $107.53M
₿2.08K
$0.07799
₿0.0000015
$0.07597
₿0.0000014
$1.81M
₿151.07
$149.12M
₿2.88K
$107.53M
₿2.08K
Previsão de Preço do Zignaly(zig)
429 ViciCoin  VCNT $18.79
₿0.00025
-0.29 $107.16M
₿678.49
$18.93
₿0.00026
$18.67
₿0.00024
$468.36K
₿9.75
$188.12M
₿2.6K
$107.16M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
430 Clearpool  CPOOL $0.1392
₿0.0000033
-2.05 $105.79M
₿1.5K
$0.1502
₿0.0000038
$0.1387
₿0.0000033
$4.33M
₿52.84
$139.21M
₿3.36K
$105.79M
₿1.5K
Previsão de Preço do Clearpool(cpool)
431 Moonwell  WELL $0.03175
₿0.00000063
0.68 $105.7M
₿1.37K
$0.03297
₿0.00000070
$0.03142
₿0.00000062
$4.95M
₿25.25
$158.53M
₿3.14K
$105.7M
₿1.37K
Previsão de Preço do Moonwell(well)
432 STP Network  STPT $0.05437
₿0.00000097
-1.27 $105.34M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$15.62M
₿90.69
$105.34M
₿1.9K
$105.34M
₿1.9K
Previsão de Preço do STP Network(stpt)
434 Prometeus  PROM $5.76
₿0.00020
-2.03 $105.15M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.85M
₿76.57
$110.92M
₿3.95K
$105.15M
₿3.75K
Previsão de Preço do Prometeus(prom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.