Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$85.15B
Volume total
BTC 59.75%     ETH 7.84%
Dominância

Página de Resultados 3 para Principais criptomoedas ShimmerEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 Staked Frax Ether  SFRXETH $2,006.59
₿0.054
0.73 $171.82M
₿8.67K
$2,040.25
₿0.055
$1,984.05
₿0.054
$501.46K
₿11.36
$171.72M
₿8.67K
$171.82M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
278 Holo  HOT $0.0009667
₿0.000000043
1.15 $171.7M
₿7.76K
$0.0009825
₿0.000000045
$0.0009443
₿0.000000043
$8.82M
₿204.56
$171.7M
₿7.76K
$171.7M
₿7.76K
Previsão de Preço do Holo(hot)
279 BTSE Token  BTSE $1.05
₿0.000011
-7.11 $170.93M
₿1.8K
$1.14
₿0.000011
$1.04
₿0.000010
$3.96M
₿0.06
$210.95M
₿2.22K
$170.93M
₿1.8K
Previsão de Preço do BTSE Token(btse)
280 Livepeer  LPT $4.32
₿0.00022
-2.46 $170.34M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$26.91M
₿341.58
$170.34M
₿7.03K
$170.34M
₿7.03K
Previsão de Preço do Livepeer(lpt)
281 IoTeX  IOTX $0.018
₿0.0000011
-0.83 $169.94M
₿10.65K
$0.01842
₿0.0000011
$0.01788
₿0.0000010
$7.9M
₿697.64
$169.94M
₿10.71K
$169.94M
₿10.65K
Previsão de Preço do IoTeX(iotx)
284 DigiByte  DGB $0.009552
₿0.00000022
-11.86 $168.65M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$14.63M
₿165.21
$168.72M
₿4.78K
$168.65M
₿3.85K
Previsão de Preço do DigiByte(dgb)
285 CoinEx Token  CET $0.06251
₿0.00000055
1.75 $168.45M
₿1.61K
$0.06253
₿0.00000055
$0.06099
₿0.00000053
$84.45K
₿1.51
$168.45M
₿112.18
$168.45M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.68
₿0.00077
0.07 $165.94M
₿5.14K
$21.98
₿0.00078
$21.31
₿0.00076
$2.15M
₿25.86
$165.94M
₿5.14K
$165.94M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01652
₿0.00000084
-0.84 $165.16M
₿8.45K
$0.01699
₿0.00000090
$0.01643
₿0.00000084
$46.36M
₿551.09
$165.16M
₿8.45K
$165.16M
₿8.45K
Previsão de Preço do Ankr(ankr)
288 Oasis Network  ROSE $0.02454
₿0.0000017
1.60 $165.08M
₿12.02K
$0.02494
₿0.0000018
$0.02361
₿0.0000017
$13.71M
₿495.64
$245.3M
₿17.86K
$165.08M
₿12.02K
Previsão de Preço do Oasis Network(rose)
289 yearn.finance  YFI $4,837.01
₿0.12
1.66 $163.45M
₿3.99K
$4,886.14
₿0.12
$4,705.96
₿0.11
$22.06M
₿614.29
$177.37M
₿4.39K
$163.45M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
290 Sun Token  SUN $0.01643
₿0.00000022
-0.78 $161.61M
₿2.18K
$0.0167
₿0.00000022
$0.01637
₿0.00000021
$27.36M
₿387.46
$326.99M
₿4.41K
$161.61M
₿2.18K
Previsão de Preço do Sun Token(sun)
291 Frax Share  FXS $1.82
₿0.000097
-3.66 $161.91M
₿7.69K
$1.89
₿0.00010
$1.81
₿0.000096
$13.26M
₿340.69
$181.44M
₿9.72K
$161.91M
₿7.69K
Previsão de Preço do Frax Share(fxs)
292 Ravencoin  RVN $0.01076
₿0.00000056
-0.10 $161.62M
₿7.79K
$0.01092
₿0.00000061
$0.01058
₿0.00000056
$6.54M
₿662.65
$161.66M
₿11.92K
$161.62M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
293 Convex Finance  CVX $1.95
₿0.000052
-4.35 $159.83M
₿4.28K
$2.1
₿0.000054
$1.94
₿0.000051
$16.09M
₿69.57
$194.67M
₿5.2K
$159.83M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
294 EURC  EURC $1.1
₿0.000015
-0.55 $159.23M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$58.49M
₿24.04
$159.23M
₿765.5
$159.23M
₿765.5
Previsão de Preço do EURC(eurc)
296 Siacoin  SC $0.002834
₿0.00000013
0.58 $158.53M
₿7.7K
$0.002889
₿0.00000013
$0.002776
₿0.00000013
$17.86M
₿107.11
$170.06M
₿7.7K
$158.53M
₿7.7K
Previsão de Preço do Siacoin(sc)
297 Chia  XCH $10.84
₿0.00053
-1.73 $157.44M
₿5.46K
$11.23
₿0.00054
$10.8
₿0.00052
$5.75M
₿357.21
$356.55M
₿16.65K
$157.44M
₿5.46K
Previsão de Preço do Chia(xch)
298 Instadapp  FLUID $3.96
₿0.000028
-0.56 $156.29M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$3.34M
₿0.61
$396.29M
₿2.85K
$156.29M
₿512.01
Previsão de Preço do Instadapp(fluid)
299 Popcat  POPCAT $0.1594
₿0.0000031
-0.50 $156.1M
₿3.11K
$0.1676
₿0.0000035
$0.1561
₿0.0000031
$43.8M
₿192.09
$156.1M
₿3.11K
$156.1M
₿3.11K
Previsão de Preço do Popcat(popcat)
301 Rollbit Coin  RLB $0.07123
₿0.0000017
-0.99 $154.22M
₿4.95K
$0.07259
₿0.0000017
$0.07074
₿0.0000016
$363.58K
₿23.48
$154.23M
₿4.95K
$154.22M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
302 Tribe  TRIBE $0.3379
₿0.0000070
-0.02 $154.29M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.22K
₿1.5
$339.08M
₿7.03K
$154.29M
₿3.2K
Previsão de Preço do Tribe(tribe)
303 Drift Protocol  DRIFT $0.5166
0.50 $152.47M
$0.5252
$0.5088
$19.08M
$517.21M
$152.47M
Previsão de Preço do Drift Protocol(drift)
304 Harmony  ONE $0.01045
₿0.00000039
-2.22 $151.71M
₿4.84K
$0.01085
₿0.00000041
$0.01038
₿0.00000039
$10.68M
₿166.41
$152.23M
₿5.17K
$151.71M
₿4.84K
Previsão de Preço do Harmony(one)
308 ORDI  ORDI $7.06
₿0.0010
-1.58 $148.08M
₿21.06K
$7.27
₿0.0010
$7.02
₿0.00098
$37.37M
₿4.63K
$148.08M
₿21.06K
$148.08M
₿21.06K
Previsão de Preço do ORDI(ordi)
309 Polymesh  POLYX $0.1284
₿0.0000072
-0.11 $147.83M
₿7.53K
$0.131
₿0.0000078
$0.1258
₿0.0000071
$2.22M
₿667.48
$147.83M
₿7.53K
$147.83M
₿7.53K
Previsão de Preço do Polymesh(polyx)
311 Threshold Network  T $0.01439
₿0.00000067
1.29 $145.84M
₿6.56K
$0.01485
₿0.00000072
$0.01404
₿0.00000067
$12.5M
₿595.3
$160.63M
₿7.5K
$145.84M
₿6.56K
Previsão de Preço do Threshold Network(t)
315 NEM  XEM $0.01586
₿0.00000068
7.27 $142.86M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$12.98M
₿97.18
$142.86M
₿6.15K
$142.86M
₿6.15K
Previsão de Preço do NEM(xem)
317 Kinesis Gold  KAU $97.93
₿0.0011
-0.91 $140.53M
₿1.53K
$99.19
₿0.0011
$97.11
₿0.0010
$10.3M
₿9.1
$140.53M
$140.53M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
318 Gigachad  GIGA $0.01474
₿0.000000018
-7.71 $141.75M
₿172.88
$0.01616
₿0.000000022
$0.01475
₿0.000000016
$5.54M
₿3.62
$141.75M
₿172.88
$141.75M
₿172.88
Previsão de Preço do Gigachad(giga)
319 Constellation  DAG $0.03955
₿0.00000079
3.77 $140.22M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.62M
₿17.72
$140.22M
₿2.82K
$140.22M
₿2.38K
Previsão de Preço do Constellation(dag)
320 Mog Coin  MOG $0.0000003619
₿0.0000000000085
-3.93 $141.52M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003645
₿0.0000000000081
$13.45M
₿80.89
$141.52M
₿3.35K
$141.52M
₿3.35K
Previsão de Preço do Mog Coin(mog)
321 Hivemapper  HONEY $0.03347
₿0.0000017
4.94 $139.25M
₿2.24K
$0.03777
₿0.0000018
$0.03174
₿0.0000017
$1.43M
₿26.07
$215.33M
₿10.89K
$139.25M
₿2.24K
Previsão de Preço do Hivemapper(honey)
322 Dog (Bitcoin)  DOG $0.001405
3.51 $140.63M
$0.001426
$0.00133
$7.19M
$140.63M
$140.63M
Previsão de Preço do Dog (Bitcoin)(dog)
324 EthereumPoW  ETHW $1.28
₿0.000074
-0.83 $138M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$7.41M
₿377.55
$138M
₿8.04K
$138M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
326 Metaplex  MPLX $0.1755
₿0.0000053
1.94 $137.53M
₿2.37K
$0.1933
₿0.0000059
$0.1714
₿0.0000050
$16.63M
₿30.64
$175.6M
₿5.34K
$137.53M
₿2.37K
Previsão de Preço do Metaplex(mplx)
327 APF coin  APFC $0.8059
₿0.0000060
-1.96 $137.21M
₿124.15
$0.8221
₿0.0000061
$0.7982
₿0.0000059
$2.97M
₿8.9
$201.47M
₿1.51K
$137.21M
₿124.15
Previsão de Preço do APF coin(apfc)
329 Wrapped Beacon ETH  WBETH $1,914.27
₿0.052
0.21 $135.99M
₿3.71K
$1,946.97
₿0.053
$1,885.87
₿0.052
$7.79M
₿91.01
$135.99M
₿3.71K
$135.99M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
330 STASIS EURO  EURS $1.09
₿0.000016
-1.88 $135.49M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$141.16K
₿8.53
$135.49M
₿2K
$135.49M
₿2K
331 Acet Token  ACT $0.07923
₿0.00000036
0.72 $134.79M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$388.39K
₿3.17
$175.86M
₿810.79
$134.79M
₿787.63
Previsão de Preço do Acet Token(act)
334 Gas  GAS $2.05
₿0.000093
-0.62 $133.55M
₿6.04K
$2.09
₿0.000096
$2.02
₿0.000092
$3.87M
₿233.74
$133.55M
₿6.04K
$133.55M
₿6.04K
Previsão de Preço do Gas(gas)
336 Enjin Coin  ENJ $0.07321
₿0.0000063
0.69 $133.74M
₿9.11K
$0.07423
₿0.0000067
$0.07172
₿0.0000062
$15.13M
₿558.31
$138.09M
₿11.38K
$133.74M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
337 World Mobile Token  WMTX $0.1875
₿0.0000056
0.91 $132.63M
₿3.15K
$0.1908
₿0.0000056
$0.1857
₿0.0000052
$13.53M
₿73.2
$374.77M
₿11.23K
$132.63M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
338 Horizen  ZEN $8.3
₿0.00016
-0.07 $132.45M
₿2.44K
$8.45
₿0.00016
$8.18
₿0.00016
$10M
₿215.31
$132.46M
₿2.44K
$132.45M
₿2.44K
Previsão de Preço do Horizen(zen)
339 KUB Coin  KUB $1.48
₿0.000035
-1.65 $131.08M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$503.39K
₿2.62
$162.28M
₿3.9K
$131.08M
₿3.15K
Previsão de Preço do KUB Coin(kub)
342 LCX  LCX $0.1366
₿0.0000048
2.67 $128.7M
₿3.8K
$0.1381
₿0.0000051
$0.1315
₿0.0000047
$848.13K
₿31.62
$129.93M
₿4.66K
$128.7M
₿3.8K
Previsão de Preço do LCX(lcx)
343 WOO Network  WOO $0.06701
₿0.0000058
-1.07 $128.18M
₿10.85K
$0.06894
₿0.0000061
$0.06656
₿0.0000058
$7.99M
₿352.03
$148.26M
₿13.1K
$128.18M
₿10.85K
Previsão de Preço do WOO Network(woo)
345 Mythos  MYTH $0.1602
₿0.0000070
-1.70 $126.65M
₿0
$0.163
₿0.0000070
$0.1531
₿0.0000066
$1.7M
₿2.63
$160.51M
₿6.99K
$126.65M
₿0
Previsão de Preço do Mythos(myth)
347 GMT  GMT $0.04535
₿0.0000042
0.66 $125.14M
₿8.25K
$0.04599
₿0.0000046
$0.04432
₿0.0000041
$21.9M
₿2.37K
$233.45M
₿22.95K
$125.14M
₿8.25K
Previsão de Preço do GMT(gmt)
349 Big Time  BIGTIME $0.06808
₿0.0000042
8.39 $123.63M
₿3.31K
$0.06966
₿0.0000044
$0.06088
₿0.0000042
$156.32M
₿323.18
$340.82M
₿21.24K
$123.63M
₿3.31K
Previsão de Preço do Big Time(bigtime)
353 Ontology  ONT $0.133
₿0.0000050
1.20 $121.6M
₿4.5K
$0.1354
₿0.0000051
$0.1296
₿0.0000048
$5.51M
₿246.99
$133.08M
₿5K
$121.6M
₿4.5K
Previsão de Preço do Ontology(ont)
354 Kadena  KDA $0.3888
₿0.000017
0.33 $121.39M
₿4.76K
$0.3948
₿0.000018
$0.3811
₿0.000017
$7.13M
₿157.38
$121.47M
₿17.6K
$121.39M
₿4.76K
Previsão de Preço do Kadena(kda)
357 XYO Network  XYO $0.008638
₿0.00000014
3.35 $120.21M
₿2.03K
$0.008792
₿0.00000015
$0.008338
₿0.00000014
$4.79M
₿32.02
$120.21M
₿2.03K
$120.21M
₿2.03K
Previsão de Preço do XYO Network(xyo)
358 Turbo  TURBO $0.001739
₿0.000000011
0.24 $120.16M
₿772.11
$0.001777
₿0.000000011
$0.001714
₿0.000000010
$19.04M
₿111.06
$120.16M
₿772.11
$120.16M
₿772.11
Previsão de Preço do Turbo(turbo)
359 SKALE  SKL $0.02077
₿0.0000016
0.29 $120.08M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$22.23M
₿644.9
$126.32M
₿8.83K
$120.08M
₿8.64K
Previsão de Preço do SKALE(skl)
360 Loopring  LRC $0.09557
₿0.0000048
-0.18 $119.12M
₿6.01K
$0.09796
₿0.0000050
$0.09446
₿0.0000047
$11.63M
₿401.71
$131.34M
₿6.63K
$119.12M
₿6.01K
Previsão de Preço do Loopring(lrc)
361 Casper Network  CSPR $0.009147
₿0.00000051
-0.55 $118.62M
₿6.18K
$0.009629
₿0.00000052
$0.009081
₿0.00000051
$4.9M
₿169.71
$122.81M
₿6.48K
$118.62M
₿6.18K
Previsão de Preço do Casper Network(cspr)
362 Galxe  GAL $0.925
₿0.000062
-0.67 $118.16M
₿6.61K
$0.9507
₿0.000066
$0.9205
₿0.000062
$12.21K
₿240.98
$184.99M
₿12.55K
$118.16M
₿6.61K
Previsão de Preço do Galxe(gal)
363 Ether.fi  ETHFI $0.5177
₿0.000079
2.42 $118.67M
₿9.18K
$0.5282
₿0.000085
$0.4965
₿0.000078
$53.57M
₿4.62K
$517.85M
₿79.7K
$118.67M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
364 Orca  ORCA $2.1
₿0.000044
0.42 $117.28M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$33.37M
₿47.88
$210.27M
₿4.47K
$117.28M
₿2.23K
Previsão de Preço do Orca(orca)
367 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $116.62M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$23.52M
₿330.85
$116.62M
₿2.1K
$116.62M
₿2.1K
368 Toshi  TOSHI $0.0002735
₿0.0000000083
19.65 $113.85M
₿3.59K
$0.0002714
₿0.0000000096
$0.0002238
₿0.0000000083
$19.83M
₿66.19
$113.85M
₿3.59K
$113.85M
₿3.59K
Previsão de Preço do Toshi(toshi)
369 Kinesis Silver  KAG $30.35
₿0.00041
-3.11 $115.94M
₿1.45K
$31.46
₿0.00041
$29.77
₿0.00039
$951.95K
₿6.66
$115.94M
$115.94M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
370 COTI  COTI $0.06481
₿0.0000022
1.62 $116.09M
₿3.57K
$0.06648
₿0.0000024
$0.06315
₿0.0000022
$13.44M
₿177.47
$129.54M
₿4.54K
$116.09M
₿3.57K
Previsão de Preço do COTI(coti)
371 Zeus Network  ZEUS $0.3045
₿0.000011
-0.61 $116.61M
₿0
$0.3271
₿0.000014
$0.2997
₿0.000011
$6.71M
₿524.14
$304.63M
₿11.81K
$116.61M
₿0
Previsão de Preço do Zeus Network(zeus)
373 Terra  LUNA $0.1678
₿0.000012
-0.35 $115.42M
₿8.42K
$0.1714
₿0.000012
$0.1662
₿0.000012
$9.12M
₿673.59
$181.02M
₿13.21K
$115.42M
₿8.42K
Previsão de Preço do Terra(luna)
375 Mask Network  MASK $1.14
₿0.000068
0.26 $114.47M
₿6.59K
$1.19
₿0.000071
$1.13
₿0.000068
$89.71M
₿1.02K
$114.47M
₿6.86K
$114.47M
₿6.59K
Previsão de Preço do Mask Network(mask)
376 GMX  GMX $11.25
₿0.00054
0.78 $113.23M
₿5.15K
$11.49
₿0.00056
$10.99
₿0.00054
$8.25M
₿345.74
$113.23M
₿5.15K
$113.23M
₿5.15K
Previsão de Preço do GMX(gmx)
377 NXM  NXM $39.7
₿0.0010
0.98 $112.77M
₿4.21K
$40.26
₿0.0010
$38.92
₿0.0010
$0
₿0
$112.77M
₿4.21K
$112.77M
₿4.21K
Previsão de Preço do NXM(nxm)
379 VVS Finance  VVS $0.00000233
₿0.000000000068
-2.21 $112.24M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000233
₿0.000000000067
$342.71K
₿14.41
$219.18M
₿5.9K
$112.24M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
380 Swipe  SXP $0.1751
₿0.0000064
1.84 $111.67M
₿3.88K
$0.1779
₿0.0000067
$0.1697
₿0.0000064
$5.57M
₿255.77
$111.94M
₿3.89K
$111.67M
₿3.88K
Previsão de Preço do Swipe(sxp)
381 Euler  EUL $6
₿0.000083
1.71 $112.66M
₿1.57K
$6.1
₿0.000085
$5.84
₿0.000080
$2.13M
₿5.43
$163.9M
₿2.28K
$112.66M
₿1.57K
Previsão de Preço do Euler(eul)
382 ViciCoin  VCNT $19.3
₿0.00025
-0.76 $110.18M
₿678.49
$19.5
₿0.00026
$19.25
₿0.00024
$74.6K
₿9.75
$193.43M
₿2.6K
$110.18M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
383 Waves  WAVES $1.09
₿0.000044
-0.31 $108.84M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.51M
₿687.05
$108.84M
₿4.45K
$108.84M
₿4.45K
Previsão de Preço do Waves(waves)
385 Prometeus  PROM $5.97
₿0.00020
-0.88 $108.92M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$4.12M
₿76.57
$114.89M
₿3.95K
$108.92M
₿3.75K
Previsão de Preço do Prometeus(prom)
386 Nano  XNO $0.8119
₿0.000020
1.78 $108.17M
₿2.72K
$0.8321
₿0.000021
$0.7956
₿0.000020
$3.93M
₿53.42
$108.17M
₿2.72K
$108.17M
₿2.72K
Previsão de Preço do Nano(xno)
387 NKYC Token  NKYC $27.03
₿0.00021
-0.12 $108.11M
₿838.9
$27.23
₿0.00021
$26.76
₿0.00020
$245.66K
₿2.26
$108.11M
₿838.9
$108.11M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
388 UXD Protocol  UXP $0.01535
₿0.00000011
1.06 $107.59M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.15
₿0.15
$107.59M
₿794.02
$107.59M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
389 Sushi  SUSHI $0.5593
₿0.000022
-0.28 $107.76M
₿4.28K
$0.574
₿0.000023
$0.552
₿0.000022
$27.19M
₿600.05
$157.44M
₿5.55K
$107.76M
₿4.28K
Previsão de Preço do Sushi(sushi)
390 Alchemy Pay  ACH $0.02147
₿0.00000048
1.76 $106.09M
₿2.38K
$0.02188
₿0.00000050
$0.02085
₿0.00000047
$24.59M
₿266.04
$214.59M
₿4.81K
$106.09M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
392 CoW Protocol  COW $0.25
₿0.0000034
2.55 $104.04M
₿761.43
$0.2548
₿0.0000036
$0.2402
₿0.0000034
$16.11M
₿3.2
$249.88M
₿3.5K
$104.04M
₿761.43
Previsão de Preço do CoW Protocol(cow)
393 Band Protocol  BAND $0.6662
₿0.000030
0.08 $104M
₿4.29K
$0.6794
₿0.000032
$0.6503
₿0.000030
$7.8M
₿185.69
$106.18M
₿4.42K
$104M
₿4.29K
Previsão de Preço do Band Protocol(band)
394 Hiveterminal token  HIVE $0.216
₿0.0000057
0.12 $102.27M
₿2.43K
$0.2203
₿0.0000059
$0.2128
₿0.0000056
$2.38M
₿45.32
$0
$102.27M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
396 Zignaly  ZIG $0.07236
₿0.0000014
0.33 $102.24M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.35M
₿151.07
$141.78M
₿2.88K
$102.24M
₿2.08K
Previsão de Preço do Zignaly(zig)
397 API3  API3 $0.8509
₿0.000045
-1.81 $101.25M
₿5.14K
$0.8823
₿0.000047
$0.85
₿0.000045
$18.32M
₿308.44
$125.82M
₿5.98K
$101.25M
₿5.14K
Previsão de Preço do API3(api3)
399 Ozone Chain  OZO $0.1317
₿0.0000034
0.49 $99.53M
₿1.43K
$0.1348
₿0.0000039
$0.131
₿0.0000027
$239.53K
₿3.96
$131.69M
₿3.48K
$99.53M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
401 FunFair  FUN $0.009371
₿0.00000010
73.26 $99.92M
₿1.12K
$0.009807
₿0.00000010
$0.005203
₿0.000000098
$123.98M
₿113.44
$103.7M
₿1.16K
$99.92M
₿1.12K
Previsão de Preço do FunFair(fun)
402 Auction  AUCTION $14.93
₿0.00031
15.57 $98.98M
₿2.04K
$15.37
₿0.00033
$12.64
₿0.00031
$68.03M
₿245.71
$114.76M
₿2.4K
$98.98M
₿2.04K
Previsão de Preço do Auction(auction)
404 PAAL AI  PAAL $0.1092
₿0.0000081
3.47 $97.92M
₿5.33K
$0.114
₿0.0000089
$0.1034
₿0.0000081
$9.4M
₿80.85
$109.31M
₿8.18K
$97.92M
₿5.33K
Previsão de Preço do PAAL AI(paal)
406 Delysium  AGI $0.06057
₿0.0000048
-1.15 $96.55M
₿3.29K
$0.06212
₿0.0000054
$0.06045
₿0.0000048
$8.81M
₿152.15
$181.78M
₿14.52K
$96.55M
₿3.29K
Previsão de Preço do Delysium(agi)
407 SATS (Ordinals)  SATS $0.00000004615
₿0.0000000000067
-7.20 $96.96M
₿14.14K
$0.00000004973
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.39M
₿527.47
$96.96M
₿14.14K
$96.96M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
408 BORA  BORA $0.08349
₿0.0000027
-4.73 $96.44M
₿2.9K
$0.08952
₿0.0000030
$0.08291
₿0.0000027
$11.96M
₿2.34
$100.88M
₿3.34K
$96.44M
₿2.9K
Previsão de Preço do BORA(bora)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
410 Non-Playable Coin  NPC $0.01194
₿0.000000083
-1.20 $96.27M
₿665.72
$0.01244
₿0.000000084
$0.01158
₿0.000000057
$3.66M
₿18.2
$96.27M
₿665.72
$96.27M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
412 io.net  IO $0.6341
-0.19 $95.43M
$0.6495
$0.6216
$19.72M
$507.21M
$95.43M
Previsão de Preço do io.net(io)
413 Metis Token  METIS $14.99
₿0.0012
1.08 $94.51M
₿6.99K
$15.25
₿0.0013
$14.6
₿0.0012
$7.34M
₿394.11
$149.68M
₿12.94K
$94.51M
₿6.99K
Previsão de Preço do Metis Token(metis)
415 UMA  UMA $1.08
₿0.000051
0.17 $93.51M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$12.53M
₿193.25
$134.69M
₿6.15K
$93.51M
₿4.09K
Previsão de Preço do UMA(uma)
416 TempleDAO  TEMPLE $3.92
₿0.000017
2.06 $93.15M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$76.08
₿0.15
$93.34M
₿627.35
$93.15M
₿626.54
Previsão de Preço do TempleDAO(temple)
417 Biconomy  BICO $0.09904
₿0.000010
0.73 $93.23M
₿8.19K
$0.1006
₿0.000011
$0.09707
₿0.000010
$8.43M
₿667.14
$99.06M
₿11.01K
$93.23M
₿8.19K
Previsão de Preço do Biconomy(bico)
418 SOLO Coin  SOLO $0.2308
₿0.0000019
2.20 $92.12M
₿794.54
$0.2326
₿0.0000020
$0.2238
₿0.0000019
$1.71M
₿47.05
$92.12M
₿794.54
$92.12M
₿794.54
Previsão de Preço do SOLO Coin(solo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.