$3.3T
Capitalização total de mercado
$111.12B
Volume total
BTC 57.48%     ETH 11.99%
Dominância

Página de Resultados 3 para Principais criptomoedas ShimmerEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
385 0x  ZRX $0.1498
₿0.0000015
1.13 $127.32M
₿1.35K
$0.1507
₿0.0000015
$0.1444
₿0.0000015
$24.65M
₿263.51
$150.07M
₿1.59K
$127.32M
₿1.35K
Previsão de Preço do 0x(zrx)
386 AIOZ Network  AIOZ $0.1037
₿0.0000010
-4.88 $127.19M
₿1.33K
$0.109
₿0.0000011
$0.1021
₿0.0000010
$5.9M
₿62.88
$127.51M
₿1.33K
$127.19M
₿1.33K
Previsão de Preço do AIOZ Network(aioz)
392 Ozone Chain  OZO $0.1322
₿0.0000013
1.28 $123.57M
₿1.3K
$0.1323
₿0.0000013
$0.1299
₿0.0000013
$224.1K
₿2.36
$132.04M
₿1.39K
$123.57M
₿1.3K
Previsão de Preço do Ozone Chain(ozo)
393 Turbo  TURBO $0.001789
₿0.000000018
0.01* $123.53M
₿1.3K
$0.001823
₿0.000000019
$0.001738
₿0.000000018
$16.05M
₿174.65
$123.53M
₿1.3K
$123.53M
₿1.3K
Previsão de Preço do Turbo(turbo)
395 Pirate Chain  ARRR $0.6233
₿0.0000065
-3.80 $122.24M
₿1.29K
$0.6928
₿0.0000072
$0.6025
₿0.0000062
$778.55K
₿8.25
$124.6M
₿1.31K
$122.24M
₿1.29K
Previsão de Preço do Pirate Chain(arrr)
398 Baby Doge Coin  BABYDOGE $0.000000000679
₿0.0000000000000071
-3.60 $120.27M
₿1.27K
$0.000000000705
₿0.0000000000000073
$0.000000000672
₿0.0000000000000071
$5.4M
₿57.33
$284.96M
₿3K
$120.27M
₿1.27K
Previsão de Preço do Baby Doge Coin(babydoge)
400 yearn.finance  YFI $3,408.58
₿0.035
-2.37 $119.51M
₿1.26K
$3,492.8
₿0.036
$3,367.13
₿0.035
$10.85M
₿115.13
$124.87M
₿1.31K
$119.51M
₿1.26K
Previsão de Preço do yearn.finance(yfi)
401 Ravencoin  RVN $0.007326
₿0.000000077
-1.21 $117.26M
₿1.24K
$0.007421
₿0.000000077
$0.007171
₿0.000000075
$6.61M
₿70.12
$117.3M
₿1.24K
$117.26M
₿1.24K
Previsão de Preço do Ravencoin(rvn)
402 Verge  XVG $0.007087
₿0.000000074
3.45 $117.24M
₿1.24K
$0.007409
₿0.000000077
$0.006834
₿0.000000071
$16.85M
₿179.54
$117.47M
₿1.24K
$117.24M
₿1.24K
Previsão de Preço do Verge(xvg)
403 Mog Coin  MOG $0.0000002999
₿0.0000000000031
-2.25 $116.99M
₿1.23K
$0.0000003068
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$6.94M
₿73.49
$116.99M
₿1.23K
$116.99M
₿1.23K
Previsão de Preço do Mog Coin(mog)
404 KUB Coin  KUB $1.31
₿0.000013
-1.45 $116.18M
₿1.23K
$1.33
₿0.000013
$1.31
₿0.000013
$395.39K
₿4.15
$143.84M
₿1.52K
$116.18M
₿1.23K
Previsão de Preço do KUB Coin(kub)
410 Arkham  ARKM $0.2048
₿0.0000021
0.79 $112.6M
₿1.18K
$0.2066
₿0.0000021
$0.199
₿0.0000020
$21.79M
₿232.96
$204.56M
₿2.14K
$112.6M
₿1.18K
Previsão de Preço do Arkham(arkm)
411 Zilliqa  ZIL $0.005658
₿0.000000059
2.97 $111.25M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.26M
₿119.73
$115.11M
₿1.21K
$111.25M
₿1.17K
Previsão de Preço do Zilliqa(zil)
412 Threshold Network  T $0.009942
₿0.00000010
1.18 $110.98M
₿1.17K
$0.009958
₿0.00000010
$0.009707
₿0.00000010
$3.23M
₿36.63
$110.98M
₿1.17K
$110.98M
₿1.17K
Previsão de Preço do Threshold Network(t)
416 DigiByte  DGB $0.006092
₿0.000000064
0.33 $110.23M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.05M
₿32.19
$110.3M
₿1.16K
$110.23M
₿1.16K
Previsão de Preço do DigiByte(dgb)
417 Mina Protocol  MINA $0.08607
₿0.00000090
1.01 $109.33M
₿1.15K
$0.08641
₿0.00000090
$0.08379
₿0.00000087
$7.22M
₿82.16
$109.33M
₿1.15K
$109.33M
₿1.15K
Previsão de Preço do Mina Protocol(mina)
418 STP Network  AWE $0.05553
₿0.00000058
1.09 $107.84M
₿1.14K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$8.64M
₿95.05
$107.84M
₿1.14K
$107.84M
₿1.14K
Previsão de Preço do STP Network(awe)
419 Velo  VELO $0.006117
₿0.000000064
-3.89 $107.41M
₿1.13K
$0.006439
₿0.000000067
$0.005975
₿0.000000063
$10.51M
₿113.34
$146.76M
₿1.55K
$107.41M
₿1.13K
Previsão de Preço do Velo(velo)
420 Ronin  RON $0.1471
₿0.0000015
3.99 $107.24M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$5.53M
₿63.93
$147.09M
₿1.55K
$107.24M
₿1.13K
Previsão de Preço do Ronin(ron)
421 ORDI  ORDI $5.1
₿0.000053
0.86 $107.13M
₿1.13K
$5.24
₿0.000054
$5.03
₿0.000052
$32.66M
₿348.7
$107.13M
₿1.13K
$107.13M
₿1.13K
Previsão de Preço do ORDI(ordi)
424 Oasis Network  ROSE $0.0139
₿0.00000014
4.32 $104.68M
₿1.1K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.52M
₿70.18
$139.4M
₿1.47K
$104.68M
₿1.1K
Previsão de Preço do Oasis Network(rose)
425 Open Campus  EDU $0.1611
₿0.0000017
1.13 $104.66M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.14M
₿66.08
$161.15M
₿1.7K
$104.66M
₿1.1K
Previsão de Preço do Open Campus(edu)
428 Drift Protocol  DRIFT $0.1843
₿0.0000019
9.27 $102.43M
₿1.08K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$21.93M
₿232.32
$184.23M
₿1.94K
$102.43M
₿1.08K
Previsão de Preço do Drift Protocol(drift)
429 Proton  XPR $0.0036
₿0.000000038
-2.28 $102.27M
₿1.08K
$0.00369
₿0.000000038
$0.003589
₿0.000000037
$1.22M
₿21.76
$113.02M
₿1.2K
$102.27M
₿1.08K
Previsão de Preço do Proton(xpr)
439 Kava  KAVA $0.09048
₿0.00000095
3.56 $98.02M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.45M
₿110.84
$98.02M
₿1.03K
$98.02M
₿1.03K
Previsão de Preço do Kava(kava)
441 Nano  XNO $0.7288
₿0.0000076
-0.48 $97.3M
₿1.02K
$0.7524
₿0.0000078
$0.7227
₿0.0000075
$1.62M
₿17.16
$97.3M
₿1.02K
$97.3M
₿1.02K
Previsão de Preço do Nano(xno)
442 ZetaChain  ZETA $0.07978
₿0.00000083
-1.32 $97.13M
₿1.02K
$0.08126
₿0.00000085
$0.07817
₿0.00000082
$6.53M
₿69.78
$167.47M
₿1.76K
$97.13M
₿1.02K
Previsão de Preço do ZetaChain(zeta)
444 Shuffle  SHFL $0.2639
₿0.0000027
-8.81 $96.99M
₿1.02K
$0.2918
₿0.0000030
$0.2626
₿0.0000027
$481.17K
₿5.06
$249.6M
₿2.63K
$96.99M
₿1.02K
Previsão de Preço do Shuffle(shfl)
450 Venus  XVS $5.68
₿0.000059
-0.22 $95.17M
₿1K
$5.71
₿0.000060
$5.57
₿0.000058
$12.42M
₿132.95
$168.94M
₿1.78K
$95.17M
₿1K
Previsão de Preço do Venus(xvs)
453 Non-Playable Coin  NPC $0.01175
₿0.00000012
-5.11 $94.62M
₿995.65
$0.01238
₿0.00000012
$0.01154
₿0.00000012
$7.39M
₿78.42
$94.62M
₿995.65
$94.62M
₿995.65
Previsão de Preço do Non-Playable Coin(npc)
457 Blur  BLUR $0.03426
₿0.00000035
2.02 $92.25M
₿968.63
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$30.66M
₿326.15
$102.79M
₿1.08K
$92.25M
₿968.63
Previsão de Preço do Blur(blur)
459 Siacoin  SC $0.00164
₿0.000000017
-0.95 $91.92M
₿966.54
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$1.49M
₿51.97
$102.08M
₿1.07K
$91.92M
₿966.54
Previsão de Preço do Siacoin(sc)
460 Holo  HOT $0.0005174
₿0.0000000054
0.05 $91.9M
₿965.63
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.07M
₿43.13
$91.9M
₿965.63
$91.9M
₿965.63
Previsão de Preço do Holo(hot)
462 Popcat  POPCAT $0.09356
₿0.00000098
0.99 $91.63M
₿960.4
$0.09462
₿0.00000099
$0.09049
₿0.00000095
$14.33M
₿152.59
$91.63M
₿960.4
$91.63M
₿960.4
Previsão de Preço do Popcat(popcat)
464 Astar  ASTR $0.01096
₿0.00000011
0.25 $90.79M
₿955.15
$0.0111
₿0.00000011
$0.01078
₿0.00000011
$4.23M
₿46.97
$94.52M
₿994.41
$90.79M
₿955.15
Previsão de Preço do Astar(astr)
468 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.29M
₿940.82
$3.78
₿0.000039
$3.76
₿0.000038
$221.5
₿0
$89.47M
₿942.7
$89.29M
₿940.82
Previsão de Preço do TempleDAO(temple)
473 Sushi  SUSHI $0.3253
₿0.0000034
0.18 $88.76M
₿931.51
$0.3306
₿0.0000034
$0.3197
₿0.0000033
$12.17M
₿130.89
$93.53M
₿981.54
$88.76M
₿931.51
Previsão de Preço do Sushi(sushi)
476 MANTRA DAO  OM $0.07604
₿0.00000079
2.25 $88.42M
₿928.44
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$91.56M
₿969.38
$132.28M
₿1.39K
$88.42M
₿928.44
Previsão de Preço do MANTRA DAO(om)
477 cETH  CETH $66
₿0.00069
-0.26 $88.4M
₿931.64
$66.85
₿0.00069
$65.45
₿0.00068
$1.94K
₿0.02
$88.4M
₿931.64
$88.4M
₿931.64
Previsão de Preço do cETH(ceth)
478 VVS Finance  VVS $0.00000202
₿0.000000000021
-0.45 $88.13M
₿928.47
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$236.68K
₿2.58
$192.07M
₿2.02K
$88.13M
₿928.47
Previsão de Preço do VVS Finance(vvs)
484 CoinEx Token  CET $0.03402
₿0.00000035
-0.03 $87.24M
₿918.15
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$58.45K
₿0.61
$87.24M
₿918.15
$87.24M
₿918.15
Previsão de Preço do CoinEx Token(cet)
486 cat in a dogs world  MEW $0.0009756
₿0.000000010
-1.29 $86.85M
₿912.36
$0.0009922
₿0.000000010
$0.0009607
₿0.000000010
$11.46M
₿153.5
$86.85M
₿912.36
$86.85M
₿912.36
Previsão de Preço do cat in a dogs world(mew)
491 Zignaly  ZIG $0.05948
₿0.00000062
-1.28 $83.78M
₿880.54
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.85M
₿53.08
$116.19M
₿1.22K
$83.78M
₿880.54
Previsão de Preço do Zignaly(zig)
492 Numeraire  NMR $10.42
₿0.00010
-0.57 $83.4M
₿878.75
$10.55
₿0.00011
$10.26
₿0.00010
$10.92M
₿129.5
$110.89M
₿1.17K
$83.4M
₿878.75
Previsão de Preço do Numeraire(nmr)
493 GMX  GMX $8.02
₿0.000084
2.01 $83.23M
₿874.3
$8.06
₿0.000084
$7.8
₿0.000081
$6.55M
₿69.22
$83.23M
₿874.3
$83.23M
₿874.3
Previsão de Preço do GMX(gmx)
497 Polymesh  POLYX $0.06686
₿0.00000070
-1.87 $82.73M
₿867.08
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.89M
₿41.69
$82.73M
₿867.08
$82.73M
₿867.08
Previsão de Preço do Polymesh(polyx)
498 ViciCoin  VCNT $17.24
₿0.00018
0.73 $82.55M
₿874.03
$17.27
₿0.00018
$17.1
₿0.00017
$270.3K
₿1.86
$171.79M
₿1.82K
$82.55M
₿874.03
Previsão de Preço do ViciCoin(vcnt)
499 aelf  ELF $0.1008
₿0.0000010
0.05 $82.4M
₿866.32
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.3M
₿35.01
$100.57M
₿1.06K
$82.4M
₿866.32
Previsão de Preço do aelf(elf)
500 VeThor  VTHO $0.0008455
₿0.0000000089
0.57 $82.39M
₿865.53
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.41M
₿17.53
$82.42M
₿865.88
$82.39M
₿865.53
Previsão de Preço do VeThor(vtho)
501 Axelar  AXL $0.07437
₿0.00000078
0.68 $82.19M
₿862.12
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$9.57M
₿107.93
$91.45M
₿959.3
$82.19M
₿862.12
Previsão de Preço do Axelar(axl)
504 Venom  VENOM $0.03809
₿0.00000040
-4.53 $81.17M
₿852.92
$0.03993
₿0.00000041
$0.03804
₿0.00000040
$1.94M
₿19.57
$279.51M
₿2.94K
$81.17M
₿852.92
Previsão de Preço do Venom(venom)
510 XYO Network  XYO $0.005689
₿0.000000059
-1.66 $79.24M
₿833.56
$0.005785
₿0.000000060
$0.005663
₿0.000000059
$9.13M
₿98.12
$79.24M
₿833.56
$79.24M
₿833.56
Previsão de Preço do XYO Network(xyo)
512 Request  REQ $0.1061
₿0.0000011
0.73 $78.88M
₿828.13
$0.1066
₿0.0000011
$0.1047
₿0.0000010
$1.84M
₿19.32
$105.92M
₿1.11K
$78.88M
₿828.13
Previsão de Preço do Request(req)
516 Verus Coin  VRSC $0.9793
₿0.000010
5.21 $78.17M
₿812.12
$0.9894
₿0.000010
$0.9308
₿0.0000096
$1.11K
₿0.01
$78.17M
₿812.15
$78.17M
₿812.12
Previsão de Preço do Verus Coin(vrsc)
517 Celo  CELO $0.1316
₿0.0000013
3.53 $78.01M
₿818.03
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$11.84M
₿135.96
$131.74M
₿1.38K
$78.01M
₿818.03
Previsão de Preço do Celo(celo)
520 IoTeX  IOTX $0.008132
₿0.000000085
-1.01 $76.74M
₿808.54
$0.008221
₿0.000000086
$0.008026
₿0.000000084
$2.94M
₿32.23
$76.74M
₿808.54
$76.74M
₿808.54
Previsão de Preço do IoTeX(iotx)
530 Prometeus  PROM $4.12
₿0.000043
-36.91 $75.63M
₿799.73
$6.54
₿0.000068
$4.02
₿0.000042
$47.48M
₿500.35
$79.77M
₿843.56
$75.63M
₿799.73
Previsão de Preço do Prometeus(prom)
540 Chia  XCH $5.07
₿0.000053
-0.70 $74.27M
₿775.77
$5.14
₿0.000053
$5.02
₿0.000052
$3.64M
₿48.18
$167.58M
₿1.75K
$74.27M
₿775.77
Previsão de Preço do Chia(xch)
541 CHEX Token  CHEX $0.07435
₿0.00000078
-0.22 $74.24M
₿781.12
$0.07718
₿0.00000080
$0.06774
₿0.00000071
$883.19K
₿9.32
$74.24M
₿781.12
$74.24M
₿781.12
Previsão de Preço do CHEX Token(chex)
542 Frax Share  FRAX $0.8432
₿0.0000085
-16.87 $73.97M
₿765.2
$1.03
₿0.000010
$0.8157
₿0.0000085
$12.8M
₿133.47
$82.24M
₿854.53
$73.97M
₿765.2
Previsão de Preço do Frax Share(frax)
546 PayProtocol Paycoin  PCI $0.07073
₿0.00000074
-0.69 $72.33M
₿760.94
$0.0719
₿0.00000075
$0.07053
₿0.00000073
$269.56K
₿2.84
$134.4M
₿1.41K
$72.33M
₿760.94
Previsão de Preço do PayProtocol Paycoin(pci)
547 Casper Network  CSPR $0.005227
₿0.000000055
-0.03 $71.98M
₿756.94
$0.005298
₿0.000000055
$0.005093
₿0.000000053
$3.22M
₿34.77
$74.53M
₿783.68
$71.98M
₿756.94
Previsão de Preço do Casper Network(cspr)
549 Puff The Dragon  PUFF $0.08039
₿0.00000084
-0.59 $71.44M
₿752.17
$0.08103
₿0.00000085
$0.08033
₿0.00000083
$37.16K
₿0.39
$71.44M
₿752.17
$71.44M
₿752.17
Previsão de Preço do Puff The Dragon(puff)
555 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Previsão de Preço do Black Phoenix(bpx)
556 Memecoin  MEME $0.001126
₿0.000000011
2.12 $69.68M
₿730.18
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$11.52M
₿121.52
$77.63M
₿813.53
$69.68M
₿730.18
Previsão de Preço do Memecoin(meme)
557 Orca  ORCA $1.15
₿0.000012
0.73 $69.16M
₿728.72
$1.17
₿0.000012
$1.13
₿0.000011
$5.9M
₿66.48
$86.23M
₿908.51
$69.16M
₿728.72
Previsão de Preço do Orca(orca)
558 Ankr  ANKR $0.006907
₿0.000000072
0.40 $69.11M
₿725.48
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.38M
₿57.51
$69.11M
₿725.48
$69.11M
₿725.48
Previsão de Preço do Ankr(ankr)
559 Omni Network [Old]  OMNI $1.36
₿0.000014
1.56 $69.1M
₿720.06
$1.44
₿0.000015
$1.32
₿0.000013
$98.78K
₿1.03
$135.18M
₿1.41K
$69.1M
₿720.06
Previsão de Preço do Omni Network [Old](omni)
561 Geodnet  GEOD $0.1561
₿0.0000016
-1.57 $68.56M
₿722.34
$0.1591
₿0.0000016
$0.1558
₿0.0000016
$368.9K
₿3.9
$152.59M
₿1.61K
$68.56M
₿722.34
Previsão de Preço do Geodnet(geod)
562 Snek  SNEK $0.0009124
₿0.0000000095
-6.90 $68.21M
₿716.66
$0.000981
₿0.000000010
$0.0008957
₿0.0000000094
$5.51M
₿59.15
$68.66M
₿721.37
$68.21M
₿716.66
Previsão de Preço do Snek(snek)
563 UMA  UMA $0.7639
₿0.0000080
1.23 $68.18M
₿715.89
$0.7683
₿0.0000080
$0.7447
₿0.0000077
$5.82M
₿62.01
$97.22M
₿1.02K
$68.18M
₿715.89
Previsão de Preço do UMA(uma)
564 AltLayer  ALT $0.0131
₿0.00000013
6.67 $68.08M
₿711.21
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$26.28M
₿277.22
$130.93M
₿1.37K
$68.08M
₿711.21
Previsão de Preço do AltLayer(alt)
565 Compound Wrapped BTC  CWBTC $1,910.11
₿0.020
-0.98 $67.87M
₿714.06
$1,930.48
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.87M
₿714.06
$67.87M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
566 Waves  WAVES $0.6682
₿0.0000070
-1.37 $66.79M
₿702.81
$0.6804
₿0.0000071
$0.6621
₿0.0000069
$9.23M
₿88.93
$66.79M
₿702.81
$66.79M
₿702.81
Previsão de Preço do Waves(waves)
567 Mask Network  MASK $0.6621
₿0.0000069
0.37 $66.22M
₿696.45
$0.6661
₿0.0000069
$0.6515
₿0.0000068
$10.94M
₿116.75
$66.22M
₿696.45
$66.22M
₿696.45
Previsão de Preço do Mask Network(mask)
570 Victoria VR  VR $0.003926
₿0.000000041
-1.44 $65.96M
₿694.43
$0.003992
₿0.000000041
$0.003906
₿0.000000041
$951.07K
₿10.02
$65.96M
₿694.43
$65.96M
₿694.43
Previsão de Preço do Victoria VR(vr)
573 Swell Ethereum  SWETH $3,648.57
₿0.038
-0.20 $64.36M
₿677.03
$3,694.68
₿0.038
$3,616.6
₿0.037
$352.76K
₿3.72
$64.36M
₿677.03
$64.36M
₿677.03
Previsão de Preço do Swell Ethereum(sweth)
575 Loopring  LRC $0.05143
₿0.00000054
-0.98 $64.1M
₿673.53
$0.05224
₿0.00000054
$0.05099
₿0.00000053
$5.91M
₿63.36
$70.68M
₿742.66
$64.1M
₿673.53
Previsão de Preço do Loopring(lrc)
578 SKALE  SKL $0.01048
₿0.00000011
1.28 $63.57M
₿667.54
$0.01058
₿0.00000011
$0.01026
₿0.00000010
$4.46M
₿47.17
$63.72M
₿669.09
$63.57M
₿667.54
Previsão de Preço do SKALE(skl)
580 ICON  ICX $0.05841
₿0.00000061
-0.08 $63.45M
₿667.19
$0.059
₿0.00000061
$0.05746
₿0.00000060
$1.57M
₿16.53
$64.31M
₿676.31
$63.45M
₿667.19
Previsão de Preço do ICON(icx)
582 Notcoin  NOT $0.0006319
₿0.0000000066
3.06 $62.8M
₿656.86
$0.0006552
₿0.0000000068
$0.0006101
₿0.0000000063
$13.38M
₿144.8
$64.71M
₿676.83
$62.8M
₿656.86
Previsão de Preço do Notcoin(not)
586 Decentralized Social  DESO $5.92
₿0.000062
-1.86 $62.32M
₿656.39
$6.04
₿0.000063
$5.87
₿0.000061
$39.6K
₿0.42
$63.95M
₿673.61
$62.32M
₿656.39
Previsão de Preço do Decentralized Social(deso)
587 SSV Network  SSV $4.25
₿0.000044
7.37 $62.31M
₿650.52
$4.25
₿0.000044
$3.92
₿0.000041
$16.11M
₿167.44
$62.31M
₿650.52
$62.31M
₿650.52
Previsão de Preço do SSV Network(ssv)
589 Ontology  ONT $0.06648
₿0.00000069
0.55 $62.07M
₿653.32
$0.06715
₿0.00000070
$0.06488
₿0.00000067
$6.57M
₿69.6
$66.44M
₿699.29
$62.07M
₿653.32
Previsão de Preço do Ontology(ont)
590 Pundi X  PUNDIX $0.2393
₿0.0000025
0.12 $61.86M
₿650.29
$0.241
₿0.0000025
$0.2365
₿0.0000024
$1.58M
₿16.94
$61.86M
₿650.29
$61.86M
₿650.29
Previsão de Preço do Pundi X(pundix)
591 API3  API3 $0.4389
₿0.0000046
0.30 $61.38M
₿644.22
$0.4401
₿0.0000046
$0.4288
₿0.0000044
$9.44M
₿100.35
$69.63M
₿730.78
$61.38M
₿644.22
Previsão de Preço do API3(api3)
592 Tellor  TRB $22.31
₿0.00023
3.66 $61.31M
₿644.38
$22.45
₿0.00023
$21.46
₿0.00022
$17.38M
₿186.73
$62.91M
₿661.17
$61.31M
₿644.38
Previsão de Preço do Tellor(trb)
596 World Mobile Token  WMTX $0.07547
₿0.00000079
1.23 $60.87M
₿642.23
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$19.6M
₿202.29
$150.84M
₿1.59K
$60.87M
₿642.23
Previsão de Preço do World Mobile Token(wmtx)
597 Terra  LUNA $0.0884
₿0.00000092
1.01 $60.79M
₿638.89
$0.08916
₿0.00000093
$0.08625
₿0.00000090
$10.69M
₿117.62
$95.34M
₿1K
$60.79M
₿638.89
Previsão de Preço do Terra(luna)
598 Ardor  ARDR $0.06067
₿0.00000063
-0.63 $60.59M
₿636.21
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$2.48M
₿26.44
$60.59M
₿636.21
$60.59M
₿636.21
Previsão de Preço do Ardor(ardr)
604 USDX  USDX $0.5373
₿0.0000056
0.90 $59.91M
₿630.37
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$15.44K
₿0.16
$59.91M
₿630.37
$59.91M
₿630.37
Previsão de Preço do USDX(usdx)
606 EthereumPoW  ETHW $0.5543
₿0.0000058
-1.12 $59.79M
₿630.57
$0.5607
₿0.0000058
$0.5467
₿0.0000057
$3.93M
₿42.37
$59.79M
₿630.57
$59.79M
₿630.57
Previsão de Preço do EthereumPoW(ethw)
609 Harmony  ONE $0.004003
₿0.000000042
-1.51 $59.36M
₿624.28
$0.004091
₿0.000000042
$0.003949
₿0.000000041
$2.19M
₿24.22
$59.37M
₿624.31
$59.36M
₿624.28
Previsão de Preço do Harmony(one)
611 Status  SNT $0.01497
₿0.00000015
0.26 $58.96M
₿620.25
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.76M
₿22.77
$101.3M
₿1.07K
$58.96M
₿620.25
Previsão de Preço do Status(snt)
612 GMT  GMT $0.01902
₿0.00000019
6.89 $58.83M
₿601.21
$0.01905
₿0.00000019
$0.01767
₿0.00000018
$18.06M
₿154.84
$95.94M
₿980.41
$58.83M
₿601.21
Previsão de Preço do GMT(gmt)
614 Biconomy  BICO $0.04338
₿0.00000045
1.98 $58.6M
₿648.66
$0.0434
₿0.00000045
$0.04172
₿0.00000043
$4.48M
₿47.54
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
616 Enjin Coin  ENJ $0.03005
₿0.00000031
0.01* $57.75M
₿606.32
$0.03057
₿0.00000032
$0.02944
₿0.00000030
$4.57M
₿48.58
$58.79M
₿617.22
$57.75M
₿606.32
Previsão de Preço do Enjin Coin(enj)
617 SOLO Coin  SOLO $0.1444
₿0.0000015
-4.04 $57.69M
₿607.24
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$2.17M
₿22.8
$57.69M
₿607.24
$57.69M
₿607.24
Previsão de Preço do SOLO Coin(solo)
619 Band Protocol  BAND $0.3368
₿0.0000035
-1.19 $57.27M
₿602.81
$0.3417
₿0.0000035
$0.3321
₿0.0000034
$4.4M
₿46.99
$57.42M
₿604.47
$57.27M
₿602.81
Previsão de Preço do Band Protocol(band)
623 WOO Network  WOO $0.03013
₿0.00000031
2.33 $56.92M
₿596.7
$0.03026
₿0.00000031
$0.02913
₿0.00000030
$4.06M
₿51.83
$90.37M
₿947.29
$56.92M
₿596.7
Previsão de Preço do WOO Network(woo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀