$3.68T
Capitalizzazione totale
$162.07B
Volume totale
BTC 62.80%     ETH 9.53%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute ShimmerEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 Gas  GAS $3.03
₿0.000093
1.92 $197.14M
₿6.04K
$3.03
₿0.000096
$2.91
₿0.000092
$4.4M
₿233.74
$197.14M
₿6.04K
$197.14M
₿6.04K
Previsione del prezzo di Gas(gas)
301 Frax Share  FRAX $2.21
₿0.000097
6.68 $196.46M
₿7.69K
$2.22
₿0.00010
$2.05
₿0.000096
$12.26M
₿340.69
$219.85M
₿9.72K
$196.46M
₿7.69K
Previsione del prezzo di Frax Share(frax)
303 Astar  ASTR $0.02354
₿0.0000019
5.01 $191.32M
₿11.16K
$0.02353
₿0.0000021
$0.02237
₿0.0000019
$5.57M
₿630.48
$199.32M
₿16.73K
$191.32M
₿11.16K
Previsione del prezzo di Astar(astr)
304 Blur  BLUR $0.07919
₿0.0000074
5.47 $191.27M
₿11.38K
$0.07919
₿0.0000080
$0.07457
₿0.0000073
$18.13M
₿715.12
$237.41M
₿22.31K
$191.27M
₿11.38K
Previsione del prezzo di Blur(blur)
305 VeThor  VTHO $0.002091
₿0.000000056
4.77 $191.19M
₿4.2K
$0.002093
₿0.000000057
$0.001979
₿0.000000055
$3.52M
₿47.93
$191.21M
$191.19M
₿4.2K
Previsione del prezzo di VeThor(vtho)
306 yearn.finance  YFI $5,665.54
₿0.12
2.93 $191.48M
₿3.99K
$5,665.01
₿0.12
$5,366.83
₿0.11
$18.56M
₿614.29
$207.66M
₿4.39K
$191.48M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
309 Tribe  TRIBE $0.4165
₿0.0000070
5.30 $189.4M
₿3.2K
$0.4176
₿0.0000072
$0.3955
₿0.0000069
$150.8K
₿1.5
$416.25M
₿7.03K
$189.4M
₿3.2K
Previsione del prezzo di Tribe(tribe)
310 Nervos Network  CKB $0.004018
₿0.00000052
4.40 $188.17M
₿23.29K
$0.004018
₿0.00000054
$0.003786
₿0.00000043
$17.04M
₿4.81K
$191.27M
₿23.65K
$188.17M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
311 Snek  SNEK $0.002496
₿0.000000016
20.85 $186.23M
₿1.18K
$0.002497
₿0.000000017
$0.002066
₿0.000000015
$2.16M
₿18.49
$188.11M
₿1.22K
$186.23M
₿1.18K
Previsione del prezzo di Snek(snek)
312 Wemix Token  WEMIX $0.4095
₿0.000028
1.19 $185.46M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$6.04M
₿115.52
$222.4M
₿27.64K
$185.46M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
313 ZetaChain  ZETA $0.1992
₿0.000024
6.77 $184.55M
₿5.77K
$0.1993
₿0.000026
$0.1839
₿0.000024
$17.54M
₿599.93
$418.45M
₿51.2K
$184.55M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 Origin Ether  OETH $2,910.66
₿0.051
5.93 $182.06M
₿2.28K
$2,913.42
₿0.051
$2,747.66
₿0.050
$2.43M
₿0.01
$182.06M
₿2.28K
$182.06M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
315 Celo  CELO $0.313
₿0.000015
1.32 $180.3M
₿8.11K
$0.3129
₿0.000016
$0.2983
₿0.000015
$26.3M
₿367.79
$313.01M
₿15.2K
$180.3M
₿8.11K
Previsione del prezzo di Celo(celo)
316 Siacoin  SC $0.003193
₿0.00000013
2.64 $178.93M
₿7.7K
$0.003193
₿0.00000013
$0.003101
₿0.00000013
$5.14M
₿107.11
$194.58M
₿7.7K
$178.93M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Instadapp  FLUID $4.52
₿0.000028
5.88 $178.11M
₿512.01
$4.52
₿0.000029
$4.26
₿0.000028
$2.67M
₿0.61
$451.62M
₿2.85K
$178.11M
₿512.01
Previsione del prezzo di Instadapp(fluid)
321 Gigachad  GIGA $0.0183
₿0.000000018
18.80 $175.84M
₿172.88
$0.01815
₿0.000000022
$0.01528
₿0.000000016
$14.27M
₿3.62
$175.84M
₿172.88
$175.84M
₿172.88
Previsione del prezzo di Gigachad(giga)
322 OriginTrail  TRAC $0.342
₿0.000016
3.29 $170.63M
₿6.61K
$0.343
₿0.000016
$0.3174
₿0.000015
$3.01M
₿71.98
$170.79M
₿8.19K
$170.63M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
323 Verus Coin  VRSC $2.16
₿0.000016
-5.48 $170.34M
₿1.15K
$2.31
₿0.000017
$2.15
₿0.000014
$23.29K
₿0.22
$170.34M
₿1.39K
$170.34M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
324 CoW Protocol  COW $0.3456
₿0.0000034
6.60 $168.7M
₿761.43
$0.3453
₿0.0000036
$0.3204
₿0.0000034
$27.7M
₿3.2
$344.41M
₿3.5K
$168.7M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
325 Threshold Network  T $0.01653
₿0.00000067
3.55 $167.37M
₿6.56K
$0.01644
₿0.00000072
$0.0159
₿0.00000067
$8.81M
₿595.3
$184.3M
₿7.5K
$167.37M
₿6.56K
Previsione del prezzo di Threshold Network(t)
327 Holo  HOT $0.0009307
₿0.000000043
5.49 $165.22M
₿7.76K
$0.0009294
₿0.000000045
$0.0008771
₿0.000000043
$9.19M
₿204.56
$165.22M
₿7.76K
$165.22M
₿7.76K
Previsione del prezzo di Holo(hot)
330 Harmony  ONE $0.01122
₿0.00000039
6.98 $164.31M
₿4.84K
$0.01121
₿0.00000041
$0.01038
₿0.00000039
$10.81M
₿166.41
$164.31M
₿5.17K
$164.31M
₿4.84K
Previsione del prezzo di Harmony(one)
331 BNB48 Club Token  KOGE $48.06
₿0.00022
0.04 $162.85M
₿772.81
$48.2
₿0.00023
$47.88
₿0.00022
$1.41B
₿0.92
$162.85M
₿772.81
$162.85M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
333 Polymesh  POLYX $0.1371
₿0.0000072
1.64 $161.57M
₿7.53K
$0.1371
₿0.0000078
$0.1293
₿0.0000071
$5.04M
₿667.48
$161.57M
₿7.53K
$161.57M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
336 Stargate Finance  STG $0.1635
₿0.000010
2.53 $158.87M
₿2.18K
$0.1635
₿0.000011
$0.1582
₿0.000010
$5.22M
₿270.9
$163.53M
₿10.68K
$158.87M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
337 NXM  NXM $65.38
₿0.0010
1.17 $159.16M
₿4.21K
$65.38
₿0.0010
$61.57
₿0.0010
$0
₿0
$159.16M
₿4.21K
$159.16M
₿4.21K
Previsione del prezzo di NXM(nxm)
338 EthereumPoW  ETHW $1.47
₿0.000074
5.19 $158.67M
₿8.04K
$1.48
₿0.000079
$1.39
₿0.000074
$8.62M
₿377.55
$158.67M
₿8.04K
$158.67M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
341 Ankr  ANKR $0.0155
₿0.00000084
4.14 $155.01M
₿8.45K
$0.01549
₿0.00000090
$0.01475
₿0.00000084
$14.49M
₿551.09
$155.01M
₿8.45K
$155.01M
₿8.45K
Previsione del prezzo di Ankr(ankr)
342 SOLO Coin  SOLO $0.3875
₿0.0000019
9.78 $154.66M
₿794.54
$0.3961
₿0.0000020
$0.3529
₿0.0000019
$6.99M
₿47.05
$154.66M
₿794.54
$154.66M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
343 aelf  ELF $0.2012
₿0.0000088
1.19 $154.17M
₿6.45K
$0.2015
₿0.0000091
$0.1975
₿0.0000088
$5.3M
₿92.01
$200.69M
₿8.83K
$154.17M
₿6.45K
Previsione del prezzo di aelf(elf)
345 Kinesis Gold  KAU $106.87
₿0.0011
0.32 $153.35M
₿1.53K
$107.06
₿0.0011
$106.53
₿0.0010
$81.09M
₿9.1
$153.35M
$153.35M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
346 CoinEx Token  CET $0.05642
₿0.00000055
4.27 $150.22M
₿1.61K
$0.05647
₿0.00000055
$0.05376
₿0.00000053
$218.48K
₿1.51
$150.22M
₿112.18
$150.22M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
348 cETH  CETH $58.39
₿0.0010
5.77 $149.93M
₿5.58K
$58.36
₿0.0010
$55.21
₿0.0010
$38.68
₿0
$149.93M
₿5.58K
$149.93M
₿5.58K
Previsione del prezzo di cETH(ceth)
351 DigiByte  DGB $0.008383
₿0.00000022
6.15 $148.83M
₿3.85K
$0.00836
₿0.00000023
$0.007898
₿0.00000022
$3.24M
₿165.21
$148.94M
₿4.78K
$148.83M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
352 Chia  XCH $10.2
₿0.00053
1.10 $148.78M
₿5.46K
$10.18
₿0.00054
$9.79
₿0.00052
$8.24M
₿357.21
$335.72M
₿16.65K
$148.78M
₿5.46K
Previsione del prezzo di Chia(xch)
353 Zano  ZANO $9.99
₿0.000052
-0.71 $148.29M
₿740.27
$10.22
₿0.000052
$9.87
₿0.000050
$1.76M
₿1.57
$148.36M
$148.29M
₿740.27
Previsione del prezzo di Zano(zano)
355 Casper Network  CSPR $0.01115
₿0.00000051
2.04 $147.39M
₿6.18K
$0.01115
₿0.00000052
$0.01066
₿0.00000051
$3.79M
₿169.71
$152.6M
₿6.48K
$147.39M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
357 GMT  GMT $0.04913
₿0.0000042
4.60 $146.8M
₿8.25K
$0.04913
₿0.0000046
$0.04633
₿0.0000041
$23.32M
₿2.37K
$250.42M
₿22.95K
$146.8M
₿8.25K
Previsione del prezzo di GMT(gmt)
360 WOO Network  WOO $0.07663
₿0.0000058
5.33 $146.28M
₿10.85K
$0.07661
₿0.0000061
$0.07202
₿0.0000058
$15.14M
₿352.03
$169.26M
₿13.1K
$146.28M
₿10.85K
Previsione del prezzo di WOO Network(woo)
362 STASIS EURO  EURS $1.17
₿0.000016
0.65 $145.55M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$22.53K
₿8.53
$145.55M
₿2K
$145.55M
₿2K
363 Echelon Prime  PRIME $2.78
₿0.00033
7.89 $144.15M
₿12.61K
$2.79
₿0.00033
$2.55
₿0.00032
$7.42M
₿124.64
$309.11M
₿37.4K
$144.15M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
364 FunFair  FUN $0.01351
₿0.00000010
0.62 $143.41M
₿1.12K
$0.01412
₿0.00000010
$0.01284
₿0.000000098
$30.14M
₿113.44
$148.84M
₿1.16K
$143.41M
₿1.12K
Previsione del prezzo di FunFair(fun)
365 Kadena  KDA $0.4431
₿0.000017
10.04 $143.38M
₿4.76K
$0.4438
₿0.000018
$0.3969
₿0.000017
$9.84M
₿157.38
$143.41M
₿17.6K
$143.38M
₿4.76K
Previsione del prezzo di Kadena(kda)
368 Drift Protocol  DRIFT $0.4157
5.16 $142.35M
$0.4174
$0.395
$20.48M
$415.69M
$142.35M
Previsione del prezzo di Drift Protocol(drift)
369 Kinesis Silver  KAG $37.23
₿0.00041
2.30 $142.24M
₿1.45K
$37.28
₿0.00041
$36.39
₿0.00039
$314.33K
₿6.66
$142.24M
$142.24M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
370 ICON  ICX $0.1326
₿0.0000045
2.19 $141.86M
₿4.47K
$0.1327
₿0.0000047
$0.1254
₿0.0000045
$4.13M
₿69.6
$143.73M
₿4.52K
$141.86M
₿4.47K
Previsione del prezzo di ICON(icx)
373 Kamino  KMNO $0.06076
4.42 $138.85M
$0.06079
$0.05782
$12.09M
$607.69M
$138.85M
Previsione del prezzo di Kamino(kmno)
374 Enjin Coin  ENJ $0.0744
₿0.0000063
6.27 $138.1M
₿9.11K
$0.07439
₿0.0000067
$0.06961
₿0.0000062
$11.58M
₿558.31
$141.76M
₿11.38K
$138.1M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
376 Non-Playable Coin  NPC $0.01699
₿0.000000083
11.92 $136.82M
₿665.72
$0.01705
₿0.000000084
$0.01459
₿0.000000057
$11.93M
₿18.2
$136.82M
₿665.72
$136.82M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
378 Sushi  SUSHI $0.7033
₿0.000022
5.51 $135.5M
₿4.28K
$0.7021
₿0.000023
$0.6577
₿0.000022
$38.74M
₿600.05
$199.83M
₿5.55K
$135.5M
₿4.28K
Previsione del prezzo di Sushi(sushi)
380 KUB Coin  KUB $1.51
₿0.000035
2.79 $134.28M
₿3.15K
$1.52
₿0.000035
$1.46
₿0.000034
$3.2M
₿2.62
$166.25M
₿3.9K
$134.28M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
381 io.net  IO $0.7955
8.02 $134.01M
$0.7941
$0.7309
$33.49M
$635.25M
$134.01M
Previsione del prezzo di io.net(io)
384 Mask Network  MASK $1.32
₿0.000068
3.39 $132M
₿6.59K
$1.32
₿0.000071
$1.26
₿0.000068
$31.21M
₿1.02K
$132M
₿6.86K
$132M
₿6.59K
Previsione del prezzo di Mask Network(mask)
385 Prometeus  PROM $7.15
₿0.00020
1.46 $130.55M
₿3.75K
$7.17
₿0.00021
$6.98
₿0.00020
$3.94M
₿76.57
$137.7M
₿3.95K
$130.55M
₿3.75K
Previsione del prezzo di Prometeus(prom)
386 Horizen  ZEN $8.1
₿0.00016
4.20 $130.39M
₿2.44K
$8.1
₿0.00016
$7.65
₿0.00016
$13.88M
₿215.31
$130.39M
₿2.44K
$130.39M
₿2.44K
Previsione del prezzo di Horizen(zen)
387 Orca  ORCA $2.17
₿0.000044
6.06 $129.9M
₿2.23K
$2.17
₿0.000048
$2.03
₿0.000044
$18.15M
₿47.88
$162.49M
₿4.47K
$129.9M
₿2.23K
Previsione del prezzo di Orca(orca)
389 XYO Network  XYO $0.009319
₿0.00000014
1.77 $129.79M
₿2.03K
$0.009377
₿0.00000015
$0.009052
₿0.00000014
$12.54M
₿32.02
$129.79M
₿2.03K
$129.79M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
390 BOOK OF MEME  BOME $0.001877
₿0.00000018
12.00 $129.07M
₿10.32K
$0.001877
₿0.00000018
$0.001668
₿0.00000017
$66.49M
₿5.7K
$129.07M
₿12.9K
$129.07M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
391 Purr  PURR $0.2179
9.20 $128.34M
$0.2175
$0.1984
$8.49M
$128.34M
$128.34M
Previsione del prezzo di Purr(purr)
394 SKALE  SKL $0.02182
₿0.0000016
22.17 $126.06M
₿8.64K
$0.0228
₿0.0000017
$0.01785
₿0.0000016
$41.95M
₿644.9
$132.61M
₿8.83K
$126.06M
₿8.64K
Previsione del prezzo di SKALE(skl)
397 Zignaly  ZIG $0.08934
₿0.0000014
5.65 $125.76M
₿2.08K
$0.09046
₿0.0000015
$0.08439
₿0.0000014
$4.1M
₿151.07
$174.41M
₿2.88K
$125.76M
₿2.08K
Previsione del prezzo di Zignaly(zig)
399 COTI  COTI $0.05627
₿0.0000022
6.12 $124.45M
₿3.57K
$0.05605
₿0.0000024
$0.05302
₿0.0000022
$11.78M
₿177.47
$124.47M
₿4.54K
$124.45M
₿3.57K
Previsione del prezzo di COTI(coti)
400 Ontology  ONT $0.1356
₿0.0000050
4.08 $123.97M
₿4.5K
$0.1356
₿0.0000051
$0.1284
₿0.0000048
$8.48M
₿246.99
$135.53M
₿5K
$123.97M
₿4.5K
Previsione del prezzo di Ontology(ont)
401 Swipe  SXP $0.1901
₿0.0000064
3.45 $123.78M
₿3.88K
$0.19
₿0.0000067
$0.1814
₿0.0000064
$8.45M
₿255.77
$123.82M
₿3.89K
$123.78M
₿3.88K
Previsione del prezzo di Swipe(sxp)
402 Liquity  LQTY $1.27
₿0.000021
0.24 $123.62M
₿2.1K
$1.29
₿0.000023
$1.22
₿0.000021
$27.28M
₿536.98
$126.69M
₿2.2K
$123.62M
₿2.1K
Previsione del prezzo di Liquity(lqty)
406 Nano  XNO $0.9163
₿0.000020
2.94 $121.55M
₿2.72K
$0.917
₿0.000021
$0.861
₿0.000020
$965.16K
₿53.42
$121.55M
₿2.72K
$121.55M
₿2.72K
Previsione del prezzo di Nano(xno)
410 Rocket Pool  RPL $5.58
₿0.00040
5.12 $120.18M
₿8.08K
$5.57
₿0.00042
$5.26
₿0.00039
$8.43M
₿111.19
$120.18M
₿8.08K
$120.18M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
412 Osmosis  OSMO $0.1628
₿0.000018
4.75 $119.88M
₿11.95K
$0.1629
₿0.000018
$0.1529
₿0.000018
$7.16M
₿374.07
$162.32M
₿18.24K
$119.88M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
413 Undeads Games  UDS $1.18
6.00 $119.76M
$1.19
$1.12
$825.8K
$296.19M
$119.76M
Previsione del prezzo di Undeads Games(uds)
414 crvUSD  CRVUSD $0.9996
₿0.000014
-0.05 $119.53M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$10.19M
₿330.85
$120.66M
₿2.1K
$119.53M
₿2.1K
417 World Mobile Token  WMTX $0.1573
₿0.0000056
-0.88 $117.58M
₿3.15K
$0.1596
₿0.0000056
$0.1554
₿0.0000052
$4.23M
₿73.2
$314.98M
₿11.23K
$117.58M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
419 GMX  GMX $11.5
₿0.00054
-2.32 $117.27M
₿5.15K
$12.22
₿0.00056
$11.24
₿0.00054
$86.54M
₿345.74
$117.27M
₿5.15K
$117.27M
₿5.15K
Previsione del prezzo di GMX(gmx)
422 AltLayer  ALT $0.03088
₿0.0000080
7.47 $115.91M
₿10.13K
$0.03088
₿0.0000090
$0.0283
₿0.0000080
$38.25M
₿2.27K
$308.68M
₿80.71K
$115.91M
₿10.13K
Previsione del prezzo di AltLayer(alt)
423 Ozone Chain  OZO $0.1382
₿0.0000034
2.41 $115.06M
₿1.43K
$0.1381
₿0.0000039
$0.1318
₿0.0000027
$235.92K
₿3.96
$138.19M
₿3.48K
$115.06M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
426 Terra  LUNA $0.1644
₿0.000012
4.87 $113.04M
₿8.42K
$0.1644
₿0.000012
$0.1555
₿0.000012
$14.67M
₿673.59
$177.3M
₿13.21K
$113.04M
₿8.42K
Previsione del prezzo di Terra(luna)
427 BORA  BORA $0.09798
₿0.0000027
2.12 $112.98M
₿2.9K
$0.09835
₿0.0000030
$0.09582
₿0.0000027
$2.97M
₿2.34
$118.17M
₿3.34K
$112.98M
₿2.9K
Previsione del prezzo di BORA(bora)
428 Clearpool  CPOOL $0.1436
₿0.0000033
9.77 $112.76M
₿1.5K
$0.1436
₿0.0000038
$0.1265
₿0.0000033
$5.39M
₿52.84
$143.67M
₿3.36K
$112.76M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
429 Cookie DAO  COOKIE $0.2062
23.94 $112.15M
$0.2062
$0.1661
$46.43M
$204.76M
$112.15M
Previsione del prezzo di Cookie DAO(cookie)
430 ViciCoin  VCNT $19.65
₿0.00025
0.53 $111.88M
₿678.49
$19.69
₿0.00026
$19.46
₿0.00024
$217.93K
₿9.75
$196.4M
₿2.6K
$111.88M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
431 Metaplex  MPLX $0.1348
₿0.0000053
3.97 $111.81M
₿2.37K
$0.1348
₿0.0000059
$0.1216
₿0.0000050
$11.24M
₿30.64
$134.77M
₿5.34K
$111.81M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
432 Illuvium  ILV $11.76
₿0.0017
6.43 $111.38M
₿11.35K
$11.76
₿0.0019
$10.93
₿0.0017
$9.18M
₿361.29
$112.83M
₿17.12K
$111.38M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
434 Centrifuge  CFG $0.1987
₿0.000012
4.52 $111.36M
₿5.98K
$0.1992
₿0.000012
$0.1901
₿0.000011
$137.97K
₿16.97
$112.63M
₿6.64K
$111.36M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
435 SWFT Blockchain  SWFTC $0.01114
₿0.000000083
3.30 $110.97M
₿738.49
$0.01111
₿0.000000089
$0.01049
₿0.000000082
$1.27M
₿68.77
$110.97M
₿824.3
$110.97M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
436 Status  SNT $0.02841
₿0.00000067
4.78 $110.87M
₿2.67K
$0.02883
₿0.00000071
$0.02707
₿0.00000066
$11.68M
₿99.72
$190.5M
₿4.58K
$110.87M
₿2.67K
Previsione del prezzo di Status(snt)
438 Moonwell  WELL $0.03172
₿0.00000063
6.19 $110.63M
₿1.37K
$0.0317
₿0.00000070
$0.02977
₿0.00000062
$4.76M
₿25.25
$157.94M
₿3.14K
$110.63M
₿1.37K
Previsione del prezzo di Moonwell(well)
439 LCX  LCX $0.117
₿0.0000048
4.94 $110.03M
₿3.8K
$0.1183
₿0.0000051
$0.1112
₿0.0000047
$898.22K
₿31.62
$111.08M
₿4.66K
$110.03M
₿3.8K
Previsione del prezzo di LCX(lcx)
440 ConstitutionDAO  PEOPLE $0.02171
₿0.00000051
11.82 $109.99M
₿2.58K
$0.0217
₿0.00000053
$0.01941
₿0.00000050
$64.27M
₿537.14
$109.99M
₿2.58K
$109.99M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
441 Big Time  BIGTIME $0.05753
₿0.0000042
7.12 $109.61M
₿3.31K
$0.05751
₿0.0000044
$0.05361
₿0.0000042
$27.49M
₿323.18
$287.2M
₿21.24K
$109.61M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
442 STP Network  AWE $0.05622
₿0.00000097
-0.29 $109.17M
₿1.9K
$0.05695
₿0.0000010
$0.05462
₿0.00000097
$5.35M
₿90.69
$109.17M
₿1.9K
$109.17M
₿1.9K
Previsione del prezzo di STP Network(awe)
443 Tellor  TRB $40.57
₿0.0012
2.76 $109.02M
₿3.12K
$40.56
₿0.0012
$38.68
₿0.0012
$28.15M
₿418.83
$112.23M
₿3.16K
$109.02M
₿3.12K
Previsione del prezzo di Tellor(trb)
445 Velo  VELO $0.01463
₿0.00000020
1.64 $107.7M
₿1.47K
$0.01473
₿0.00000022
$0.0138
₿0.00000018
$19.04M
₿922.35
$349.76M
₿4.79K
$107.7M
₿1.47K
Previsione del prezzo di Velo(velo)
446 Hiveterminal token  HIVE $0.2248
₿0.0000057
2.26 $108.15M
₿2.43K
$0.2247
₿0.0000059
$0.2161
₿0.0000056
$3.64M
₿45.32
$0
$108.15M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
447 VVS Finance  VVS $0.000002219
₿0.000000000068
0.84 $108.07M
₿3.07K
$0.000002229
₿0.000000000071
$0.000002129
₿0.000000000067
$631.85K
₿14.41
$209.85M
₿5.9K
$108.07M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
448 Metis Token  METIS $16.8
₿0.0012
6.79 $107.82M
₿6.99K
$16.73
₿0.0013
$15.62
₿0.0012
$10.13M
₿394.11
$167.49M
₿12.94K
$107.82M
₿6.99K
Previsione del prezzo di Metis Token(metis)
449 Request  REQ $0.1448
₿0.0000022
1.75 $107.68M
₿1.76K
$0.1462
₿0.0000024
$0.142
₿0.0000022
$3.68M
₿70.13
$144.6M
₿2.29K
$107.68M
₿1.76K
Previsione del prezzo di Request(req)
450 Acet Token  ACT $0.06227
₿0.00000036
4.19 $106.49M
₿787.63
$0.06258
₿0.00000041
$0.0595
₿0.00000034
$141.49K
₿3.17
$138.93M
₿810.79
$106.49M
₿787.63
Previsione del prezzo di Acet Token(act)
451 Waves  WAVES $1.05
₿0.000044
3.90 $105.01M
₿4.45K
$1.05
₿0.000048
$1.01
₿0.000044
$13.93M
₿687.05
$105.01M
₿4.45K
$105.01M
₿4.45K
Previsione del prezzo di Waves(waves)
453 Venus  XVS $6.28
₿0.00021
1.54 $104.53M
₿3.34K
$6.29
₿0.00023
$6.07
₿0.00021
$11.98M
₿468.25
$186.61M
₿6.33K
$104.53M
₿3.34K
Previsione del prezzo di Venus(xvs)
454 PayProtocol Paycoin  PCI $0.102
₿0.0000036
0.84 $104.36M
₿0
$0.1042
₿0.0000038
$0.09946
₿0.0000034
$2.48M
₿26.77
$193.9M
₿14.39K
$104.36M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
457 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.82
₿0.000024
$2.6
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui