$3.67T
Capitalizzazione totale
$191.73B
Volume totale
BTC 62.62%     ETH 9.63%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute ShimmerEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
301 Gas  GAS $3.04
₿0.000093
2.02 $197.96M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$5.23M
₿233.74
$197.96M
₿6.04K
$197.96M
₿6.04K
Previsione del prezzo di Gas(gas)
302 Frax Share  FRAX $2.2
₿0.000097
6.11 $196.23M
₿7.69K
$2.22
₿0.00010
$2.05
₿0.000096
$13M
₿340.69
$219.59M
₿9.72K
$196.23M
₿7.69K
Previsione del prezzo di Frax Share(frax)
303 Blur  BLUR $0.08136
₿0.0000074
7.51 $196.6M
₿11.38K
$0.08127
₿0.0000080
$0.07457
₿0.0000073
$22.13M
₿715.12
$244M
₿22.31K
$196.6M
₿11.38K
Previsione del prezzo di Blur(blur)
304 Tribe  TRIBE $0.4293
₿0.0000070
6.30 $195.36M
₿3.2K
$0.4303
₿0.0000072
$0.4027
₿0.0000069
$315.64K
₿1.5
$429.35M
₿7.03K
$195.36M
₿3.2K
Previsione del prezzo di Tribe(tribe)
306 Astar  ASTR $0.02377
₿0.0000019
5.29 $193.34M
₿11.16K
$0.02383
₿0.0000021
$0.02237
₿0.0000019
$7.16M
₿630.48
$201.42M
₿16.73K
$193.34M
₿11.16K
Previsione del prezzo di Astar(astr)
307 yearn.finance  YFI $5,709.31
₿0.12
5.05 $193.29M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$20.01M
₿614.29
$209.62M
₿4.39K
$193.29M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
308 VeThor  VTHO $0.002095
₿0.000000056
4.97 $191.9M
₿4.2K
$0.002102
₿0.000000057
$0.001979
₿0.000000055
$4.38M
₿47.93
$191.92M
$191.9M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Wemix Token  WEMIX $0.4143
₿0.000028
4.91 $187.53M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$6.28M
₿115.52
$224.89M
₿27.64K
$187.53M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
311 Nervos Network  CKB $0.004075
₿0.00000052
5.82 $190.63M
₿23.29K
$0.004096
₿0.00000054
$0.003786
₿0.00000043
$20.13M
₿4.81K
$193.77M
₿23.65K
$190.63M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
312 ZetaChain  ZETA $0.2035
₿0.000024
9.04 $188.58M
₿5.77K
$0.2049
₿0.000026
$0.1839
₿0.000024
$24.94M
₿599.93
$427.58M
₿51.2K
$188.58M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
313 Snek  SNEK $0.002522
₿0.000000016
18.00 $188.1M
₿1.18K
$0.002547
₿0.000000017
$0.002126
₿0.000000015
$2.19M
₿18.49
$190M
₿1.22K
$188.1M
₿1.18K
Previsione del prezzo di Snek(snek)
314 Verus Coin  VRSC $2.33
₿0.000016
1.07 $184.36M
₿1.15K
$2.33
₿0.000017
$2.15
₿0.000014
$28.8K
₿0.22
$184.37M
₿1.39K
$184.36M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
315 Origin Ether  OETH $2,953.89
₿0.051
6.67 $184.76M
₿2.28K
$2,983.43
₿0.051
$2,758.57
₿0.050
$2.6M
₿0.01
$184.76M
₿2.28K
$184.76M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
316 Celo  CELO $0.3169
₿0.000015
3.05 $182.57M
₿8.11K
$0.3171
₿0.000016
$0.2983
₿0.000015
$26.52M
₿367.79
$316.94M
₿15.2K
$182.57M
₿8.11K
Previsione del prezzo di Celo(celo)
317 Instadapp  FLUID $4.6
₿0.000028
7.16 $181.46M
₿512.01
$4.63
₿0.000029
$4.26
₿0.000028
$2.71M
₿0.61
$460.12M
₿2.85K
$181.46M
₿512.01
Previsione del prezzo di Instadapp(fluid)
319 Siacoin  SC $0.003217
₿0.00000013
3.17 $180.28M
₿7.7K
$0.003217
₿0.00000013
$0.003101
₿0.00000013
$5.03M
₿107.11
$196.04M
₿7.7K
$180.28M
₿7.7K
Previsione del prezzo di Siacoin(sc)
322 OriginTrail  TRAC $0.348
₿0.000016
9.00 $172.81M
₿6.61K
$0.3478
₿0.000016
$0.3174
₿0.000015
$3.26M
₿71.98
$172.97M
₿8.19K
$172.81M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
323 Gigachad  GIGA $0.01797
₿0.000000018
16.12 $172.59M
₿172.88
$0.01839
₿0.000000022
$0.01528
₿0.000000016
$15M
₿3.62
$172.59M
₿172.88
$172.59M
₿172.88
Previsione del prezzo di Gigachad(giga)
324 CoW Protocol  COW $0.3476
₿0.0000034
7.01 $170.43M
₿761.43
$0.3516
₿0.0000036
$0.3204
₿0.0000034
$29.9M
₿3.2
$347.91M
₿3.5K
$170.43M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
325 Harmony  ONE $0.01157
₿0.00000039
10.48 $169.09M
₿4.84K
$0.01159
₿0.00000041
$0.01038
₿0.00000039
$11.68M
₿166.41
$169.09M
₿5.17K
$169.09M
₿4.84K
Previsione del prezzo di Harmony(one)
326 Threshold Network  T $0.01663
₿0.00000067
3.82 $168.7M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$9.98M
₿595.3
$185.76M
₿7.5K
$168.7M
₿6.56K
Previsione del prezzo di Threshold Network(t)
327 Holo  HOT $0.000948
₿0.000000043
7.52 $168.4M
₿7.76K
$0.0009524
₿0.000000045
$0.0008771
₿0.000000043
$9.98M
₿204.56
$168.4M
₿7.76K
$168.4M
₿7.76K
Previsione del prezzo di Holo(hot)
332 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.13 $162.55M
₿772.81
$48.2
₿0.00023
$47.81
₿0.00022
$1.39B
₿0.92
$162.55M
₿772.81
$162.55M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
333 Polymesh  POLYX $0.1394
₿0.0000072
3.39 $164.46M
₿7.53K
$0.1398
₿0.0000078
$0.1293
₿0.0000071
$5.72M
₿667.48
$164.46M
₿7.53K
$164.46M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
336 NXM  NXM $66.53
₿0.0010
6.92 $161.95M
₿4.21K
$67.15
₿0.0010
$62.09
₿0.0010
$0
₿0
$161.95M
₿4.21K
$161.95M
₿4.21K
Previsione del prezzo di NXM(nxm)
337 EthereumPoW  ETHW $1.49
₿0.000074
6.41 $160.59M
₿8.04K
$1.5
₿0.000079
$1.39
₿0.000074
$9.75M
₿377.55
$160.59M
₿8.04K
$160.59M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
338 Stargate Finance  STG $0.1652
₿0.000010
3.68 $160.43M
₿2.18K
$0.1653
₿0.000011
$0.1582
₿0.000010
$5.8M
₿270.9
$165.14M
₿10.68K
$160.43M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
341 aelf  ELF $0.2054
₿0.0000088
1.94 $157.41M
₿6.45K
$0.2059
₿0.0000091
$0.1975
₿0.0000088
$6.02M
₿92.01
$204.9M
₿8.83K
$157.41M
₿6.45K
Previsione del prezzo di aelf(elf)
342 SOLO Coin  SOLO $0.3876
₿0.0000019
7.49 $154.5M
₿794.54
$0.3961
₿0.0000020
$0.3544
₿0.0000019
$7.49M
₿47.05
$154.5M
₿794.54
$154.5M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
343 Ankr  ANKR $0.01571
₿0.00000084
5.61 $157.31M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$16.25M
₿551.09
$157.31M
₿8.45K
$157.31M
₿8.45K
Previsione del prezzo di Ankr(ankr)
345 Kinesis Gold  KAU $106.89
₿0.0011
0.20 $153.39M
₿1.53K
$107.06
₿0.0011
$106.55
₿0.0010
$78.14M
₿9.1
$153.39M
$153.39M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
346 CoinEx Token  CET $0.05668
₿0.00000055
5.26 $150.92M
₿1.61K
$0.05669
₿0.00000055
$0.05378
₿0.00000053
$222.35K
₿1.51
$150.92M
₿112.18
$150.92M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
347 cETH  CETH $59.27
₿0.0010
6.45 $152.26M
₿5.58K
$59.72
₿0.0010
$55.47
₿0.0010
$39.34
₿0
$152.26M
₿5.58K
$152.26M
₿5.58K
Previsione del prezzo di cETH(ceth)
348 DigiByte  DGB $0.008542
₿0.00000022
6.01 $151.82M
₿3.85K
$0.008607
₿0.00000023
$0.007905
₿0.00000022
$3.3M
₿165.21
$151.93M
₿4.78K
$151.82M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
353 Casper Network  CSPR $0.01128
₿0.00000051
3.67 $149.34M
₿6.18K
$0.01133
₿0.00000052
$0.01066
₿0.00000051
$4.12M
₿169.71
$154.62M
₿6.48K
$149.34M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
354 Chia  XCH $10.21
₿0.00053
1.20 $149.34M
₿5.46K
$10.25
₿0.00054
$9.79
₿0.00052
$9.11M
₿357.21
$336.98M
₿16.65K
$149.34M
₿5.46K
Previsione del prezzo di Chia(xch)
355 GMT  GMT $0.05009
₿0.0000042
6.94 $149.67M
₿8.25K
$0.05013
₿0.0000046
$0.04633
₿0.0000041
$25.71M
₿2.37K
$255.31M
₿22.95K
$149.67M
₿8.25K
Previsione del prezzo di GMT(gmt)
356 WOO Network  WOO $0.07813
₿0.0000058
7.02 $149.03M
₿10.85K
$0.07838
₿0.0000061
$0.07202
₿0.0000058
$16.39M
₿352.03
$172.44M
₿13.1K
$149.03M
₿10.85K
Previsione del prezzo di WOO Network(woo)
357 Zano  ZANO $9.93
₿0.000052
-2.84 $147.3M
₿740.27
$10.22
₿0.000052
$9.87
₿0.000050
$1.8M
₿1.57
$147.38M
$147.3M
₿740.27
Previsione del prezzo di Zano(zano)
358 Echelon Prime  PRIME $2.84
₿0.00033
8.22 $147.28M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$8.16M
₿124.64
$315.81M
₿37.4K
$147.28M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
361 STASIS EURO  EURS $1.17
₿0.000016
0.52 $144.98M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$106.84K
₿8.53
$144.98M
₿2K
$144.98M
₿2K
365 Drift Protocol  DRIFT $0.4208
5.93 $144.4M
$0.4222
$0.3963
$22.91M
$421.68M
$144.4M
Previsione del prezzo di Drift Protocol(drift)
366 Kinesis Silver  KAG $37.41
₿0.00041
2.12 $142.9M
₿1.45K
$37.41
₿0.00041
$36.48
₿0.00039
$258.64K
₿6.66
$142.9M
$142.9M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
367 ICON  ICX $0.1331
₿0.0000045
3.25 $142.52M
₿4.47K
$0.1338
₿0.0000047
$0.1254
₿0.0000045
$4.66M
₿69.6
$144.4M
₿4.52K
$142.52M
₿4.47K
Previsione del prezzo di ICON(icx)
368 FunFair  FUN $0.01347
₿0.00000010
1.72 $142.73M
₿1.12K
$0.01412
₿0.00000010
$0.01284
₿0.000000098
$30.51M
₿113.44
$148.13M
₿1.16K
$142.73M
₿1.12K
Previsione del prezzo di FunFair(fun)
370 Kadena  KDA $0.442
₿0.000017
9.14 $143.39M
₿4.76K
$0.446
₿0.000018
$0.3969
₿0.000017
$11.4M
₿157.38
$143.43M
₿17.6K
$143.39M
₿4.76K
Previsione del prezzo di Kadena(kda)
371 Kamino  KMNO $0.06173
6.00 $140.79M
$0.06199
$0.05782
$12.5M
$616.17M
$140.79M
Previsione del prezzo di Kamino(kmno)
372 Enjin Coin  ENJ $0.07513
₿0.0000063
7.02 $139.68M
₿9.11K
$0.07546
₿0.0000067
$0.06961
₿0.0000062
$12.44M
₿558.31
$143.39M
₿11.38K
$139.68M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
374 Sushi  SUSHI $0.7192
₿0.000022
8.08 $138.67M
₿4.28K
$0.7217
₿0.000023
$0.6577
₿0.000022
$42.21M
₿600.05
$204.5M
₿5.55K
$138.67M
₿4.28K
Previsione del prezzo di Sushi(sushi)
376 io.net  IO $0.8224
11.16 $138.9M
$0.8286
$0.7309
$40.35M
$658.4M
$138.9M
Previsione del prezzo di io.net(io)
377 KUB Coin  KUB $1.54
₿0.000035
3.57 $136.53M
₿3.15K
$1.54
₿0.000035
$1.48
₿0.000034
$2.89M
₿2.62
$169.03M
₿3.9K
$136.53M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
380 Non-Playable Coin  NPC $0.0168
₿0.000000083
10.85 $135.03M
₿665.72
$0.01724
₿0.000000084
$0.01459
₿0.000000057
$13.12M
₿18.2
$135.03M
₿665.72
$135.03M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
384 Mask Network  MASK $1.33
₿0.000068
4.63 $133.12M
₿6.59K
$1.34
₿0.000071
$1.26
₿0.000068
$32.85M
₿1.02K
$133.12M
₿6.86K
$133.12M
₿6.59K
Previsione del prezzo di Mask Network(mask)
385 Purr  PURR $0.2213
10.30 $131.89M
$0.221
$0.1984
$9.51M
$131.89M
$131.89M
Previsione del prezzo di Purr(purr)
386 Horizen  ZEN $8.27
₿0.00016
5.60 $132.43M
₿2.44K
$8.28
₿0.00016
$7.65
₿0.00016
$14.74M
₿215.31
$132.43M
₿2.44K
$132.43M
₿2.44K
Previsione del prezzo di Horizen(zen)
387 Orca  ORCA $2.23
₿0.000044
8.65 $133.41M
₿2.23K
$2.23
₿0.000048
$2.03
₿0.000044
$21.55M
₿47.88
$166.88M
₿4.47K
$133.41M
₿2.23K
Previsione del prezzo di Orca(orca)
388 BOOK OF MEME  BOME $0.001915
₿0.00000018
12.92 $132.19M
₿10.32K
$0.001942
₿0.00000018
$0.001668
₿0.00000017
$71.39M
₿5.7K
$132.19M
₿12.9K
$132.19M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
389 Prometeus  PROM $7.12
₿0.00020
1.31 $129.95M
₿3.75K
$7.19
₿0.00021
$6.98
₿0.00020
$4.11M
₿76.57
$137.07M
₿3.95K
$129.95M
₿3.75K
Previsione del prezzo di Prometeus(prom)
391 XYO Network  XYO $0.009414
₿0.00000014
2.49 $131.24M
₿2.03K
$0.009421
₿0.00000015
$0.009052
₿0.00000014
$14.07M
₿32.02
$131.24M
₿2.03K
$131.24M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
398 Swipe  SXP $0.1929
₿0.0000064
4.90 $125.14M
₿3.88K
$0.1933
₿0.0000067
$0.1814
₿0.0000064
$7.22M
₿255.77
$125.18M
₿3.89K
$125.14M
₿3.88K
Previsione del prezzo di Swipe(sxp)
399 Zignaly  ZIG $0.08953
₿0.0000014
5.86 $126.17M
₿2.08K
$0.09047
₿0.0000015
$0.0844
₿0.0000014
$4.66M
₿151.07
$174.97M
₿2.88K
$126.17M
₿2.08K
Previsione del prezzo di Zignaly(zig)
400 COTI  COTI $0.05675
₿0.0000022
6.45 $126.09M
₿3.57K
$0.05716
₿0.0000024
$0.05305
₿0.0000022
$10.76M
₿177.47
$126.09M
₿4.54K
$126.09M
₿3.57K
Previsione del prezzo di COTI(coti)
401 Ontology  ONT $0.1361
₿0.0000050
4.72 $124.48M
₿4.5K
$0.1367
₿0.0000051
$0.1284
₿0.0000048
$9.56M
₿246.99
$136.09M
₿5K
$124.48M
₿4.5K
Previsione del prezzo di Ontology(ont)
402 Rocket Pool  RPL $5.77
₿0.00040
8.21 $124.21M
₿8.08K
$5.77
₿0.00042
$5.26
₿0.00039
$10.02M
₿111.19
$124.21M
₿8.08K
$124.21M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
404 Liquity  LQTY $1.28
₿0.000021
0.61 $125.03M
₿2.1K
$1.3
₿0.000023
$1.22
₿0.000021
$31.72M
₿536.98
$128.13M
₿2.2K
$125.03M
₿2.1K
Previsione del prezzo di Liquity(lqty)
405 Nano  XNO $0.9138
₿0.000020
2.86 $121.9M
₿2.72K
$0.9213
₿0.000021
$0.861
₿0.000020
$849.42K
₿53.42
$121.9M
₿2.72K
$121.9M
₿2.72K
Previsione del prezzo di Nano(xno)
407 Osmosis  OSMO $0.1657
₿0.000018
7.36 $121.99M
₿11.95K
$0.1666
₿0.000018
$0.1529
₿0.000018
$7.82M
₿374.07
$165.18M
₿18.24K
$121.99M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
408 crvUSD  CRVUSD $0.9996
₿0.000014
-0.04 $120.68M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.18M
₿330.85
$120.68M
₿2.1K
$120.68M
₿2.1K
409 SKALE  SKL $0.0213
₿0.0000016
18.35 $123.37M
₿8.64K
$0.0228
₿0.0000017
$0.01789
₿0.0000016
$49.19M
₿644.9
$129.78M
₿8.83K
$123.37M
₿8.64K
Previsione del prezzo di SKALE(skl)
412 World Mobile Token  WMTX $0.1595
₿0.0000056
0.29 $116.47M
₿3.15K
$0.1596
₿0.0000056
$0.1554
₿0.0000052
$4.77M
₿73.2
$312M
₿11.23K
$116.47M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
414 GMX  GMX $11.68
₿0.00054
-4.24 $119.26M
₿5.15K
$12.22
₿0.00056
$11.24
₿0.00054
$77.17M
₿345.74
$119.26M
₿5.15K
$119.26M
₿5.15K
Previsione del prezzo di GMX(gmx)
417 Undeads Games  UDS $1.19
6.64 $119.62M
$1.19
$1.12
$832.02K
$295.86M
$119.62M
Previsione del prezzo di Undeads Games(uds)
420 AltLayer  ALT $0.03178
₿0.0000080
10.88 $119.36M
₿10.13K
$0.03178
₿0.0000090
$0.0283
₿0.0000080
$40.94M
₿2.27K
$317.85M
₿80.71K
$119.36M
₿10.13K
Previsione del prezzo di AltLayer(alt)
424 Ozone Chain  OZO $0.1391
₿0.0000034
2.98 $115.82M
₿1.43K
$0.1393
₿0.0000039
$0.1318
₿0.0000027
$237.52K
₿3.96
$139.11M
₿3.48K
$115.82M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
426 Centrifuge  CFG $0.2035
₿0.000012
5.19 $113.97M
₿5.98K
$0.2032
₿0.000012
$0.1924
₿0.000011
$139.81K
₿16.97
$115.28M
₿6.64K
$113.97M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
427 Moonwell  WELL $0.03283
₿0.00000063
7.76 $114.82M
₿1.37K
$0.0332
₿0.00000070
$0.03009
₿0.00000062
$6.05M
₿25.25
$163.93M
₿3.14K
$114.82M
₿1.37K
Previsione del prezzo di Moonwell(well)
430 Terra  LUNA $0.1669
₿0.000012
6.59 $114.81M
₿8.42K
$0.1672
₿0.000012
$0.1555
₿0.000012
$23.68M
₿673.59
$180.07M
₿13.21K
$114.81M
₿8.42K
Previsione del prezzo di Terra(luna)
431 ConstitutionDAO  PEOPLE $0.02234
₿0.00000051
13.21 $113.14M
₿2.58K
$0.0225
₿0.00000053
$0.01948
₿0.00000050
$68.03M
₿537.14
$113.14M
₿2.58K
$113.14M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
432 LCX  LCX $0.1193
₿0.0000048
4.04 $112.29M
₿3.8K
$0.1193
₿0.0000051
$0.1142
₿0.0000047
$905.61K
₿31.62
$113.37M
₿4.66K
$112.29M
₿3.8K
Previsione del prezzo di LCX(lcx)
434 BORA  BORA $0.09795
₿0.0000027
1.58 $113.46M
₿2.9K
$0.09886
₿0.0000030
$0.09582
₿0.0000027
$3.15M
₿2.34
$118.67M
₿3.34K
$113.46M
₿2.9K
Previsione del prezzo di BORA(bora)
435 Status  SNT $0.02854
₿0.00000067
-1.03 $111.64M
₿2.67K
$0.02883
₿0.00000071
$0.0271
₿0.00000066
$40.77M
₿99.72
$191.81M
₿4.58K
$111.64M
₿2.67K
Previsione del prezzo di Status(snt)
436 Metaplex  MPLX $0.1356
₿0.0000053
5.27 $112.52M
₿2.37K
$0.1368
₿0.0000059
$0.1216
₿0.0000050
$12.09M
₿30.64
$135.63M
₿5.34K
$112.52M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
437 Illuvium  ILV $11.86
₿0.0017
6.26 $112.42M
₿11.35K
$11.92
₿0.0019
$10.93
₿0.0017
$9.93M
₿361.29
$113.88M
₿17.12K
$112.42M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
438 ViciCoin  VCNT $19.55
₿0.00025
0.08 $111.46M
₿678.49
$19.69
₿0.00026
$19.46
₿0.00024
$214.73K
₿9.75
$195.67M
₿2.6K
$111.46M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
439 SWFT Blockchain  SWFTC $0.01115
₿0.000000083
3.17 $111.42M
₿738.49
$0.01124
₿0.000000089
$0.01049
₿0.000000082
$1.44M
₿68.77
$111.42M
₿824.3
$111.42M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
440 Tellor  TRB $41.47
₿0.0012
5.18 $111.44M
₿3.12K
$41.51
₿0.0012
$38.68
₿0.0012
$37.07M
₿418.83
$114.72M
₿3.16K
$111.44M
₿3.12K
Previsione del prezzo di Tellor(trb)
441 STP Network  AWE $0.05695
₿0.00000097
0.30 $111.09M
₿1.9K
$0.05718
₿0.0000010
$0.05462
₿0.00000097
$6.11M
₿90.69
$111.09M
₿1.9K
$111.09M
₿1.9K
Previsione del prezzo di STP Network(awe)
442 Metis Token  METIS $17.29
₿0.0012
9.46 $111.23M
₿6.99K
$17.39
₿0.0013
$15.62
₿0.0012
$12.93M
₿394.11
$172.79M
₿12.94K
$111.23M
₿6.99K
Previsione del prezzo di Metis Token(metis)
443 Big Time  BIGTIME $0.05804
₿0.0000042
7.11 $110.93M
₿3.31K
$0.05849
₿0.0000044
$0.05361
₿0.0000042
$30.01M
₿323.18
$290.65M
₿21.24K
$110.93M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
444 Request  REQ $0.1467
₿0.0000022
2.73 $109.04M
₿1.76K
$0.1472
₿0.0000024
$0.142
₿0.0000022
$3.68M
₿70.13
$146.42M
₿2.29K
$109.04M
₿1.76K
Previsione del prezzo di Request(req)
446 Hiveterminal token  HIVE $0.2256
₿0.0000057
2.82 $108.79M
₿2.43K
$0.227
₿0.0000059
$0.2161
₿0.0000056
$3.9M
₿45.32
$0
$108.79M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
447 Velo  VELO $0.0147
₿0.00000020
2.20 $108.65M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$21.33M
₿922.35
$352.83M
₿4.79K
$108.65M
₿1.47K
Previsione del prezzo di Velo(velo)
448 VVS Finance  VVS $0.00000224
₿0.000000000068
1.26 $108.9M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002129
₿0.000000000067
$676.61K
₿14.41
$211.46M
₿5.9K
$108.9M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
449 Acet Token  ACT $0.06304
₿0.00000036
3.91 $107.3M
₿787.63
$0.06314
₿0.00000041
$0.0596
₿0.00000034
$146.71K
₿3.17
$139.99M
₿810.79
$107.3M
₿787.63
Previsione del prezzo di Acet Token(act)
450 Cookie DAO  COOKIE $0.1995
18.32 $109.43M
$0.2067
$0.1666
$52.54M
$199.79M
$109.43M
Previsione del prezzo di Cookie DAO(cookie)
451 Clearpool  CPOOL $0.1415
₿0.0000033
7.54 $111.01M
₿1.5K
$0.1449
₿0.0000038
$0.1265
₿0.0000033
$5.78M
₿52.84
$141.45M
₿3.36K
$111.01M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
453 Venus  XVS $6.34
₿0.00021
2.61 $105.73M
₿3.34K
$6.36
₿0.00023
$6.07
₿0.00021
$12.55M
₿468.25
$188.76M
₿6.33K
$105.73M
₿3.34K
Previsione del prezzo di Venus(xvs)
454 Waves  WAVES $1.06
₿0.000044
5.64 $106.66M
₿4.45K
$1.1
₿0.000048
$1.01
₿0.000044
$17.29M
₿687.05
$106.66M
₿4.45K
$106.66M
₿4.45K
Previsione del prezzo di Waves(waves)
455 CHEX Token  CHEX $0.1049
₿0.0000036
-14.76 $104.83M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$4.57M
₿29.36
$104.83M
₿3.61K
$104.83M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
456 Alchemy Pay  ACH $0.02133
₿0.00000048
8.72 $105.5M
₿2.38K
$0.02154
₿0.00000050
$0.01947
₿0.00000047
$41.17M
₿266.04
$213.41M
₿4.81K
$105.5M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui