$3.45T
Capitalizzazione totale
$135.27B
Volume totale
BTC 60.92%     ETH 9.11%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute ShimmerEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 CHEX Token  CHEX $0.218
₿0.0000036
-6.75 $217.85M
₿3.61K
$0.239
₿0.0000036
$0.2158
₿0.0000033
$1.67M
₿29.36
$217.85M
₿3.61K
$217.85M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
293 Livepeer  LPT $5.3
₿0.00022
-6.33 $217.49M
₿7.03K
$5.75
₿0.00024
$5.28
₿0.00022
$26.92M
₿341.58
$217.49M
₿7.03K
$217.49M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
294 OriginTrail  TRAC $0.4329
₿0.000016
-6.78 $216.27M
₿6.61K
$0.4717
₿0.000016
$0.4315
₿0.000015
$2.44M
₿71.98
$216.46M
₿8.19K
$216.27M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
296 BNB48 Club Token  KOGE $62.96
₿0.00022
-0.90 $213.31M
₿772.81
$63.93
₿0.00023
$62.94
₿0.00022
$356.24M
₿0.92
$213.31M
₿772.81
$213.31M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
297 ZKsync  ZK $0.05808
₿0.0000055
-7.67 $213.33M
$0.06493
$0.05754
$34.25M
$1.22B
$213.33M
Previsione del prezzo di ZKsync(zk)
298 Astar  ASTR $0.02766
₿0.0000019
-6.05 $212.11M
₿11.16K
$0.0302
₿0.0000021
$0.02756
₿0.0000019
$21.25M
₿630.48
$233.07M
₿16.73K
$212.11M
₿11.16K
Previsione del prezzo di Astar(astr)
299 ORDI  ORDI $9.95
₿0.0010
-9.85 $208.65M
₿21.06K
$11.3
₿0.0010
$9.92
₿0.00098
$68.21M
₿4.63K
$208.65M
₿21.06K
$208.65M
₿21.06K
Previsione del prezzo di ORDI(ordi)
300 Verus Coin  VRSC $2.64
₿0.000016
0.44 $207.79M
₿1.15K
$2.71
₿0.000017
$2.6
₿0.000014
$2.16K
₿0.22
$207.81M
₿1.39K
$207.79M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
301 0x  ZRX $0.2439
₿0.0000094
-6.46 $206.87M
₿8.02K
$0.2652
₿0.000010
$0.2438
₿0.0000094
$49.3M
₿396.76
$243.84M
₿9.47K
$206.87M
₿8.02K
Previsione del prezzo di 0x(zrx)
302 Gas  GAS $3.16
₿0.000093
-3.23 $205.12M
₿6.04K
$3.28
₿0.000096
$3.12
₿0.000092
$5.12M
₿233.74
$205.12M
₿6.04K
$205.12M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Basic Attention Token  BAT $0.1356
₿0.0000044
-4.74 $202.81M
₿6.64K
$0.1442
₿0.0000047
$0.1344
₿0.0000044
$16.95M
₿1.23K
$203.4M
₿6.67K
$202.81M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
305 EURC  EURC $1.14
₿0.000015
1.01 $202.48M
₿765.5
$1.14
₿0.000015
$1.12
₿0.000015
$47.3M
₿24.04
$202.48M
₿765.5
$202.48M
₿765.5
Previsione del prezzo di EURC(eurc)
307 IoTeX  IOTX $0.02137
₿0.0000011
-5.40 $201.85M
₿10.65K
$0.02379
₿0.0000011
$0.02129
₿0.0000010
$24.03M
₿697.64
$201.85M
₿10.71K
$201.85M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
310 VeThor  VTHO $0.002222
₿0.000000056
-7.86 $199.91M
₿4.2K
$0.002451
₿0.000000057
$0.002215
₿0.000000055
$5.52M
₿47.93
$200.15M
$199.91M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 Celo  CELO $0.3503
₿0.000015
-7.18 $199.96M
₿8.11K
$0.3846
₿0.000016
$0.3474
₿0.000015
$24.73M
₿367.79
$350.41M
₿15.2K
$199.96M
₿8.11K
Previsione del prezzo di Celo(celo)
312 Status  SNT $0.05079
₿0.00000067
20.25 $199.05M
₿2.67K
$0.05276
₿0.00000071
$0.04203
₿0.00000066
$241.19M
₿99.72
$342.01M
₿4.58K
$199.05M
₿2.67K
Previsione del prezzo di Status(snt)
313 Wrapped Beacon ETH  WBETH $2,786.31
₿0.052
-3.98 $197.65M
₿3.71K
$2,960.39
₿0.053
$2,776.44
₿0.052
$11.28M
₿91.01
$197.65M
₿3.71K
$197.65M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
315 ZetaChain  ZETA $0.2351
₿0.000024
-7.64 $194.83M
₿5.77K
$0.2591
₿0.000026
$0.2332
₿0.000024
$20.15M
₿599.93
$493.6M
₿51.2K
$194.83M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
317 Orca  ORCA $3.15
₿0.000044
6.40 $188.74M
₿2.23K
$3.22
₿0.000048
$2.88
₿0.000044
$114.78M
₿47.88
$236.1M
₿4.47K
$188.74M
₿2.23K
Previsione del prezzo di Orca(orca)
318 Holo  HOT $0.001046
₿0.000000043
-8.01 $186.01M
₿7.76K
$0.001153
₿0.000000045
$0.001041
₿0.000000043
$8.38M
₿204.56
$186.01M
₿7.76K
$186.01M
₿7.76K
Previsione del prezzo di Holo(hot)
319 Siacoin  SC $0.003317
₿0.00000013
-4.58 $185.86M
₿7.7K
$0.003517
₿0.00000013
$0.0033
₿0.00000013
$5.02M
₿107.11
$200.59M
₿7.7K
$185.86M
₿7.7K
Previsione del prezzo di Siacoin(sc)
321 Harmony  ONE $0.01272
₿0.00000039
-11.50 $185.69M
₿4.84K
$0.01472
₿0.00000041
$0.01264
₿0.00000039
$20.04M
₿166.41
$186M
₿5.17K
$185.69M
₿4.84K
Previsione del prezzo di Harmony(one)
322 Casper Network  CSPR $0.01415
₿0.00000051
-7.96 $185.64M
₿6.18K
$0.01562
₿0.00000052
$0.01382
₿0.00000051
$5.48M
₿169.71
$192.19M
₿6.48K
$185.64M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
323 Echelon Prime  PRIME $3.11
₿0.00033
-4.49 $184.82M
₿12.61K
$3.35
₿0.00033
$3.05
₿0.00032
$5.37M
₿124.64
$344.55M
₿37.4K
$184.82M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
324 Stargate Finance  STG $0.1881
₿0.000010
-5.15 $182.76M
₿2.18K
$0.1996
₿0.000011
$0.187
₿0.000010
$7.89M
₿270.9
$188.12M
₿10.68K
$182.76M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
325 yearn.finance  YFI $5,389.41
₿0.12
-4.83 $182.18M
₿3.99K
$5,731.58
₿0.12
$5,350.04
₿0.11
$20.96M
₿614.29
$197.56M
₿4.39K
$182.18M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
328 Chia  XCH $12.31
₿0.00053
-3.53 $179.99M
₿5.46K
$12.9
₿0.00054
$12.27
₿0.00052
$7.57M
₿357.21
$406.14M
₿16.65K
$179.99M
₿5.46K
Previsione del prezzo di Chia(xch)
331 Tribe  TRIBE $0.3905
₿0.0000070
0.28 $177.69M
₿3.2K
$0.3987
₿0.0000072
$0.3885
₿0.0000069
$122.33K
₿1.5
$390.52M
₿7.03K
$177.69M
₿3.2K
Previsione del prezzo di Tribe(tribe)
335 EthereumPoW  ETHW $1.6
₿0.000074
-7.27 $172.13M
₿8.04K
$1.75
₿0.000079
$1.58
₿0.000074
$12.1M
₿377.55
$172.13M
₿8.04K
$172.13M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
336 Euler  EUL $9.2
₿0.000083
-0.85 $171.81M
₿1.57K
$9.72
₿0.000085
$9.05
₿0.000080
$2.79M
₿5.43
$249.95M
₿2.28K
$171.81M
₿1.57K
Previsione del prezzo di Euler(eul)
338 aelf  ELF $0.2299
₿0.0000088
-0.61 $171.35M
₿6.45K
$0.2331
₿0.0000091
$0.2298
₿0.0000088
$4.43M
₿92.01
$229.18M
₿8.83K
$171.35M
₿6.45K
Previsione del prezzo di aelf(elf)
339 Ravencoin  RVN $0.01126
₿0.00000056
-8.01 $171.01M
₿7.79K
$0.01239
₿0.00000061
$0.01114
₿0.00000056
$15.49M
₿662.65
$171.14M
₿11.92K
$171.01M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
340 Polymesh  POLYX $0.1467
₿0.0000072
-8.16 $171.06M
₿7.53K
$0.1617
₿0.0000078
$0.1451
₿0.0000071
$4.17M
₿667.48
$171.06M
₿7.53K
$171.06M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 Ankr  ANKR $0.01706
₿0.00000084
-5.44 $170.65M
₿8.45K
$0.01828
₿0.00000090
$0.01704
₿0.00000084
$13.32M
₿551.09
$170.65M
₿8.45K
$170.65M
₿8.45K
Previsione del prezzo di Ankr(ankr)
343 Threshold Network  T $0.01672
₿0.00000067
-3.65 $168.87M
₿6.56K
$0.0175
₿0.00000072
$0.01656
₿0.00000067
$8.1M
₿595.3
$185.99M
₿7.5K
$168.87M
₿6.56K
Previsione del prezzo di Threshold Network(t)
345 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $168.67M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$14.62M
₿330.85
$168.67M
₿2.1K
$168.67M
₿2.1K
347 CoinEx Token  CET $0.06264
₿0.00000055
-3.89 $168.23M
₿1.61K
$0.06533
₿0.00000055
$0.06257
₿0.00000053
$179.2K
₿1.51
$168.23M
₿112.18
$168.23M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
348 Instadapp  FLUID $4.19
₿0.000028
-5.85 $165.27M
₿512.01
$4.53
₿0.000029
$4.14
₿0.000028
$5.6M
₿0.61
$419.09M
₿2.85K
$165.27M
₿512.01
Previsione del prezzo di Instadapp(fluid)
349 Tellor  TRB $61.7
₿0.0012
26.04 $164.88M
₿3.12K
$64.48
₿0.0012
$48.94
₿0.0012
$542.98M
₿418.83
$169.68M
₿3.16K
$164.88M
₿3.12K
Previsione del prezzo di Tellor(trb)
351 Zano  ZANO $11.09
₿0.000052
11.35 $164.09M
₿740.27
$11.7
₿0.000052
$9.96
₿0.000050
$1.11M
₿1.57
$164.12M
$164.09M
₿740.27
Previsione del prezzo di Zano(zano)
354 XYO Network  XYO $0.01171
₿0.00000014
-3.18 $163.2M
₿2.03K
$0.01226
₿0.00000015
$0.0117
₿0.00000014
$12.09M
₿32.02
$163.2M
₿2.03K
$163.2M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
355 DigiByte  DGB $0.009183
₿0.00000022
-7.12 $162.68M
₿3.85K
$0.009945
₿0.00000023
$0.009053
₿0.00000022
$3.39M
₿165.21
$162.7M
₿4.78K
$162.68M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
357 Osmosis  OSMO $0.2188
₿0.000018
-6.54 $159.37M
₿11.95K
$0.2356
₿0.000018
$0.2175
₿0.000018
$9.49M
₿374.07
$218.2M
₿18.24K
$159.37M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
359 WOO Network  WOO $0.08293
₿0.0000058
-10.19 $158.68M
₿10.85K
$0.09389
₿0.0000061
$0.0826
₿0.0000058
$9.78M
₿352.03
$183.56M
₿13.1K
$158.68M
₿10.85K
Previsione del prezzo di WOO Network(woo)
360 GMX  GMX $15.49
₿0.00054
-5.58 $157.3M
₿5.15K
$16.66
₿0.00056
$15.4
₿0.00054
$12.05M
₿345.74
$157.3M
₿5.15K
$157.3M
₿5.15K
Previsione del prezzo di GMX(gmx)
361 Kadena  KDA $0.4954
₿0.000017
-7.91 $157M
₿4.76K
$0.5465
₿0.000018
$0.4914
₿0.000017
$13.39M
₿157.38
$157.22M
₿17.6K
$157M
₿4.76K
Previsione del prezzo di Kadena(kda)
363 GMT  GMT $0.0538
₿0.0000042
-7.33 $154.85M
₿8.25K
$0.05915
₿0.0000046
$0.05327
₿0.0000041
$31.75M
₿2.37K
$275.27M
₿22.95K
$154.85M
₿8.25K
Previsione del prezzo di GMT(gmt)
364 NXM  NXM $58.6
₿0.0010
-7.89 $152.68M
₿4.21K
$65.04
₿0.0010
$58.14
₿0.0010
$0
₿0
$152.68M
₿4.21K
$152.68M
₿4.21K
Previsione del prezzo di NXM(nxm)
365 Kinesis Gold  KAU $106.32
₿0.0011
1.32 $152.57M
₿1.53K
$106.95
₿0.0011
$104.94
₿0.0010
$84.76M
₿9.1
$152.57M
$152.57M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
368 Wemix Token  WEMIX $0.3499
₿0.000028
3.08 $147.55M
₿10.28K
$0.3684
₿0.000030
$0.3198
₿0.000028
$4.94M
₿115.52
$189.4M
₿27.64K
$147.55M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
369 Enjin Coin  ENJ $0.07943
₿0.0000063
-11.13 $146.21M
₿9.11K
$0.09126
₿0.0000067
$0.07911
₿0.0000062
$19.64M
₿558.31
$150.66M
₿11.38K
$146.21M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
371 Zignaly  ZIG $0.1024
₿0.0000014
-6.01 $144.32M
₿2.08K
$0.1104
₿0.0000015
$0.1019
₿0.0000014
$3.3M
₿151.07
$200.14M
₿2.88K
$144.32M
₿2.08K
Previsione del prezzo di Zignaly(zig)
373 io.net  IO $0.8976
-9.77 $143.3M
$1.01
$0.8911
$39.74M
$717.81M
$143.3M
Previsione del prezzo di io.net(io)
374 ICON  ICX $0.1339
₿0.0000045
12.55 $142.93M
₿4.47K
$0.1339
₿0.0000047
$0.1168
₿0.0000045
$17.71M
₿69.6
$144.75M
₿4.52K
$142.93M
₿4.47K
Previsione del prezzo di ICON(icx)
376 KUB Coin  KUB $1.59
₿0.000035
-1.34 $141.27M
₿3.15K
$1.66
₿0.000035
$1.58
₿0.000034
$644.17K
₿2.62
$174.9M
₿3.9K
$141.27M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
377 STASIS EURO  EURS $1.14
₿0.000016
0.46 $141.09M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$31.09K
₿8.53
$141.09M
₿2K
$141.09M
₿2K
378 Horizen  ZEN $8.78
₿0.00016
-8.39 $140.79M
₿2.44K
$9.84
₿0.00016
$8.72
₿0.00016
$16.96M
₿215.31
$140.8M
₿2.44K
$140.79M
₿2.44K
Previsione del prezzo di Horizen(zen)
379 BOOK OF MEME  BOME $0.002035
₿0.00000018
-12.02 $140.41M
₿10.32K
$0.002382
₿0.00000018
$0.002026
₿0.00000017
$71.92M
₿5.7K
$140.41M
₿12.9K
$140.41M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
384 Sushi  SUSHI $0.7054
₿0.000022
-9.25 $135.94M
₿4.28K
$0.8008
₿0.000023
$0.7024
₿0.000022
$79.28M
₿600.05
$199.77M
₿5.55K
$135.94M
₿4.28K
Previsione del prezzo di Sushi(sushi)
385 Purr  PURR $0.2271
-13.02 $135.7M
$0.2687
$0.2153
$15.09M
$135.7M
$135.7M
Previsione del prezzo di Purr(purr)
386 Rollbit Coin  RLB $0.06472
₿0.0000017
1.14 $135.28M
₿4.95K
$0.06526
₿0.0000017
$0.06305
₿0.0000016
$318.72K
₿23.48
$135.28M
₿4.95K
$135.28M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
387 COTI  COTI $0.06346
₿0.0000022
-10.06 $134.31M
₿3.57K
$0.07161
₿0.0000024
$0.06237
₿0.0000022
$12.4M
₿177.47
$134.31M
₿4.54K
$134.31M
₿3.57K
Previsione del prezzo di COTI(coti)
389 LCX  LCX $0.1425
₿0.0000048
-3.24 $134.13M
₿3.8K
$0.1606
₿0.0000051
$0.1419
₿0.0000047
$1.55M
₿31.62
$135.41M
₿4.66K
$134.13M
₿3.8K
Previsione del prezzo di LCX(lcx)
390 SWFT Blockchain  SWFTC $0.01341
₿0.000000083
-5.17 $134.15M
₿738.49
$0.01423
₿0.000000089
$0.01327
₿0.000000082
$2.57M
₿68.77
$134.15M
₿824.3
$134.15M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
392 SKALE  SKL $0.02284
₿0.0000016
-7.28 $131.95M
₿8.64K
$0.02501
₿0.0000017
$0.02275
₿0.0000016
$17.37M
₿644.9
$138.8M
₿8.83K
$131.95M
₿8.64K
Previsione del prezzo di SKALE(skl)
393 STP Network  AWE $0.05901
₿0.00000097
-6.64 $130.3M
₿1.9K
$0.06335
₿0.0000010
$0.05877
₿0.00000097
$12.66M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
395 cETH  CETH $52.41
₿0.0010
-3.83 $128.84M
₿5.58K
$55.72
₿0.0010
$52.13
₿0.0010
$40.99
₿0
$128.84M
₿5.58K
$128.84M
₿5.58K
Previsione del prezzo di cETH(ceth)
397 Kinesis Silver  KAG $33.55
₿0.00041
1.18 $128.17M
₿1.45K
$33.68
₿0.00041
$33.16
₿0.00039
$211.23K
₿6.66
$128.17M
$128.17M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
398 Big Time  BIGTIME $0.06649
₿0.0000042
-8.62 $126.5M
₿3.31K
$0.07396
₿0.0000044
$0.06649
₿0.0000042
$24.92M
₿323.18
$332.56M
₿21.24K
$126.5M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
400 Metaplex  MPLX $0.1572
₿0.0000053
-5.43 $125.16M
₿2.37K
$0.1675
₿0.0000059
$0.1567
₿0.0000050
$6.1M
₿30.64
$157.19M
₿5.34K
$125.16M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
404 Kamino  KMNO $0.06306
-2.29 $123.94M
$0.07027
$0.06095
$40.95M
$629.61M
$123.94M
Previsione del prezzo di Kamino(kmno)
405 Ontology  ONT $0.1355
₿0.0000050
-5.60 $123.84M
₿4.5K
$0.145
₿0.0000051
$0.135
₿0.0000048
$9.83M
₿246.99
$135.53M
₿5K
$123.84M
₿4.5K
Previsione del prezzo di Ontology(ont)
406 Nano  XNO $0.9291
₿0.000020
-5.66 $123.8M
₿2.72K
$1
₿0.000021
$0.9277
₿0.000020
$7.06M
₿53.42
$123.8M
₿2.72K
$123.8M
₿2.72K
Previsione del prezzo di Nano(xno)
408 Terra  LUNA $0.1797
₿0.000012
-8.21 $123.42M
₿8.42K
$0.1977
₿0.000012
$0.1782
₿0.000012
$20.01M
₿673.59
$193.57M
₿13.21K
$123.42M
₿8.42K
Previsione del prezzo di Terra(luna)
409 Constellation  DAG $0.04204
₿0.00000079
-8.43 $122.83M
₿2.38K
$0.04592
₿0.00000082
$0.04187
₿0.00000076
$2.51M
₿17.72
$149.25M
₿2.82K
$122.83M
₿2.38K
Previsione del prezzo di Constellation(dag)
412 Cookie DAO  COOKIE $0.2378
-5.83 $122.34M
$0.2606
$0.2361
$44.12M
$237.89M
$122.34M
Previsione del prezzo di Cookie DAO(cookie)
413 Mythos  MYTH $0.1532
₿0.0000070
-2.22 $122.02M
₿0
$0.1665
₿0.0000070
$0.153
₿0.0000066
$3.69M
₿2.63
$153.21M
₿6.99K
$122.02M
₿0
Previsione del prezzo di Mythos(myth)
414 Non-Playable Coin  NPC $0.01509
₿0.000000083
-4.12 $121.45M
₿665.72
$0.01643
₿0.000000084
$0.01508
₿0.000000057
$3.4M
₿18.2
$121.45M
₿665.72
$121.45M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
417 World Mobile Token  WMTX $0.1642
₿0.0000056
-2.68 $119.64M
₿3.15K
$0.1728
₿0.0000056
$0.1633
₿0.0000052
$8.41M
₿73.2
$328.18M
₿11.23K
$119.64M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
418 Metis Token  METIS $18.74
₿0.0012
-8.09 $119.53M
₿6.99K
$21.11
₿0.0013
$18.71
₿0.0012
$15.24M
₿394.11
$187.44M
₿12.94K
$119.53M
₿6.99K
Previsione del prezzo di Metis Token(metis)
419 Hiveterminal token  HIVE $0.2495
₿0.0000057
-5.53 $119.1M
₿2.43K
$0.2656
₿0.0000059
$0.2485
₿0.0000056
$3.28M
₿45.32
$0
$119.1M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
420 Swipe  SXP $0.1861
₿0.0000064
-5.12 $119.09M
₿3.88K
$0.1981
₿0.0000067
$0.1831
₿0.0000064
$7.33M
₿255.77
$119.44M
₿3.89K
$119.09M
₿3.88K
Previsione del prezzo di Swipe(sxp)
422 Waves  WAVES $1.17
₿0.000044
-3.59 $117.57M
₿4.45K
$1.23
₿0.000048
$1.17
₿0.000044
$11.4M
₿687.05
$117.57M
₿4.45K
$117.57M
₿4.45K
Previsione del prezzo di Waves(waves)
424 Origin Ether  OETH $2,607.21
₿0.051
-3.84 $116.08M
₿2.28K
$2,768.97
₿0.051
$2,590.07
₿0.050
$245.82K
₿0.01
$116.78M
₿2.28K
$116.08M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
425 Manta Network  MANTA $0.2767
₿0.000039
-10.78 $114.91M
₿9.71K
$0.3235
₿0.000040
$0.2743
₿0.000038
$20.74M
₿655.95
$276.56M
₿38.83K
$114.91M
₿9.71K
Previsione del prezzo di Manta Network(manta)
427 PAAL AI  PAAL $0.1277
₿0.0000081
-8.49 $114.63M
₿5.33K
$0.1432
₿0.0000089
$0.126
₿0.0000081
$13.65M
₿80.85
$127.72M
₿8.18K
$114.63M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
428 Verasity  VRA $0.001469
₿0.00000010
-12.06 $114.7M
₿1.06K
$0.001686
₿0.00000011
$0.001458
₿0.00000010
$10.39M
₿220.35
$141.99M
₿10.62K
$114.7M
₿1.06K
Previsione del prezzo di Verasity(vra)
429 ViciCoin  VCNT $19.94
₿0.00025
-0.42 $113.97M
₿678.49
$20.21
₿0.00026
$19.86
₿0.00024
$297.09K
₿9.75
$200.09M
₿2.6K
$113.97M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
430 Verge  XVG $0.006903
₿0.00000012
-8.35 $113.9M
₿2.07K
$0.007768
₿0.00000015
$0.006798
₿0.00000012
$9.72M
₿1.91K
$114.13M
₿2.07K
$113.9M
₿2.07K
Previsione del prezzo di Verge(xvg)
431 SingularityNET  AGIX $0.3712
₿0.000014
-6.96 $113.58M
₿19.06K
$0.4058
₿0.000015
$0.3707
₿0.000014
$26.97K
₿2.42K
$171.58M
₿20.84K
$113.58M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
432 Centrifuge  CFG $0.208
₿0.000012
-6.39 $113.72M
₿5.98K
$0.2271
₿0.000012
$0.208
₿0.000011
$615.59K
₿16.97
$117.59M
₿6.64K
$113.72M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
433 Hivemapper  HONEY $0.02593
₿0.0000017
-4.18 $113.72M
₿2.24K
$0.0271
₿0.0000018
$0.02589
₿0.0000017
$972.43K
₿26.07
$167.1M
₿10.89K
$113.72M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
435 Loopring  LRC $0.09071
₿0.0000048
-6.58 $113.04M
₿6.01K
$0.09867
₿0.0000050
$0.0899
₿0.0000047
$25.16M
₿401.71
$124.64M
₿6.63K
$113.04M
₿6.01K
Previsione del prezzo di Loopring(lrc)
436 Degen  DEGEN $0.00483
₿0.00000050
-12.15 $112.53M
₿6.24K
$0.005681
₿0.00000053
$0.004807
₿0.00000048
$18.5M
₿843.4
$178.52M
₿18.47K
$112.53M
₿6.24K
Previsione del prezzo di Degen(degen)
440 Energy Web Token  EWT $1.84
₿0.000035
-0.65 $111.17M
₿1.78K
$1.89
₿0.000035
$1.84
₿0.000034
$849.93K
₿17.65
$126.79M
₿2.43K
$111.17M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
443 GAL (migrated to Gravity - G)  GAL $0.8583
₿0.000062
0.17 $109.76M
₿6.61K
$0.8925
₿0.000066
$0.8556
₿0.000062
$2.28K
₿240.98
$171.84M
₿12.55K
$109.76M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
445 ConstitutionDAO  PEOPLE $0.02157
₿0.00000051
-13.12 $109.18M
₿2.58K
$0.02563
₿0.00000053
$0.02139
₿0.00000050
$82.2M
₿537.14
$109.18M
₿2.58K
$109.18M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
447 Alchemy Pay  ACH $0.02207
₿0.00000048
-7.60 $109.13M
₿2.38K
$0.0242
₿0.00000050
$0.02179
₿0.00000047
$24.91M
₿266.04
$220.75M
₿4.81K
$109.13M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
448 VVS Finance  VVS $0.00000225
₿0.000000000068
-5.54 $108.93M
₿3.07K
$0.000002399
₿0.000000000071
$0.00000224
₿0.000000000067
$592.04K
₿14.41
$212.02M
₿5.9K
$108.93M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
449 Delysium  AGI $0.06325
₿0.0000048
-5.35 $108.31M
₿3.29K
$0.06737
₿0.0000054
$0.06257
₿0.0000048
$5.33M
₿152.15
$189.54M
₿14.52K
$108.31M
₿3.29K
Previsione del prezzo di Delysium(agi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui