Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$111.57B
Volume totale
BTC 59.69%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute ShimmerEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Livepeer  LPT $4.33
₿0.00022
-0.34 $170.83M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$23.23M
₿341.58
$170.83M
₿7.03K
$170.83M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
276 Staked Frax Ether  SFRXETH $1,990.81
₿0.054
1.24 $170.71M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$451.81K
₿11.36
$170.71M
₿8.67K
$170.71M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
277 IoTeX  IOTX $0.01806
₿0.0000011
1.73 $170.63M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.44M
₿697.64
$170.63M
₿10.71K
$170.63M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
279 Celo  CELO $0.2968
₿0.000015
0.20 $168.81M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$27.06M
₿367.79
$297.22M
₿15.2K
$168.81M
₿8.11K
Previsione del prezzo di Celo(celo)
280 OriginTrail  TRAC $0.3354
₿0.000016
2.09 $167.59M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$1.78M
₿71.98
$167.83M
₿8.19K
$167.59M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
282 Convex Finance  CVX $2.04
₿0.000052
5.51 $167.79M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$20.81M
₿69.57
$204.37M
₿5.2K
$167.79M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
283 Holo  HOT $0.0009441
₿0.000000043
4.95 $167.79M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$11.91M
₿204.56
$167.79M
₿7.76K
$167.79M
₿7.76K
Previsione del prezzo di Holo(hot)
284 Ankr  ANKR $0.01649
₿0.00000084
2.74 $165.06M
₿8.45K
$0.01709
₿0.00000090
$0.01605
₿0.00000084
$23.61M
₿551.09
$165.06M
₿8.45K
$165.06M
₿8.45K
Previsione del prezzo di Ankr(ankr)
285 CoinEx Token  CET $0.06113
₿0.00000055
3.25 $164.9M
₿1.61K
$0.06179
₿0.00000055
$0.05904
₿0.00000053
$105.64K
₿1.51
$164.9M
₿112.18
$164.9M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
288 BENQI Liquid Staked AVAX  SAVAX $21.46
₿0.00077
0.55 $165.21M
₿5.14K
$22.45
₿0.00078
$21.26
₿0.00076
$1.84M
₿25.86
$165.16M
₿5.14K
$165.21M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
289 Sun Token  SUN $0.01657
₿0.00000022
2.72 $163.1M
₿2.18K
$0.01665
₿0.00000022
$0.01613
₿0.00000021
$29.39M
₿387.46
$330.02M
₿4.41K
$163.1M
₿2.18K
Previsione del prezzo di Sun Token(sun)
290 Frax Share  FXS $1.83
₿0.000097
-1.89 $163.61M
₿7.69K
$1.91
₿0.00010
$1.83
₿0.000096
$14.09M
₿340.69
$183.34M
₿9.72K
$163.61M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
291 Ravencoin  RVN $0.01069
₿0.00000056
4.36 $160.55M
₿7.79K
$0.01088
₿0.00000061
$0.01024
₿0.00000056
$8.63M
₿662.65
$160.55M
₿11.92K
$160.55M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
292 Chia  XCH $11
₿0.00053
4.72 $160.59M
₿5.46K
$11.26
₿0.00054
$10.44
₿0.00052
$9.31M
₿357.21
$363.68M
₿16.65K
$160.59M
₿5.46K
Previsione del prezzo di Chia(xch)
293 yearn.finance  YFI $4,715.91
₿0.12
2.96 $159.47M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$30.62M
₿614.29
$173.06M
₿4.39K
$159.47M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
294 Oasis Network  ROSE $0.02377
₿0.0000017
-0.74 $160.44M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.57M
₿495.64
$238.4M
₿17.86K
$160.44M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
296 Siacoin  SC $0.002785
₿0.00000013
2.28 $156.14M
₿7.7K
$0.002875
₿0.00000013
$0.002722
₿0.00000013
$20.22M
₿107.11
$167.11M
₿7.7K
$156.14M
₿7.7K
Previsione del prezzo di Siacoin(sc)
297 Popcat  POPCAT $0.1574
₿0.0000031
4.60 $154.8M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$61.95M
₿192.09
$154.8M
₿3.11K
$154.8M
₿3.11K
Previsione del prezzo di Popcat(popcat)
298 Instadapp  FLUID $3.94
₿0.000028
-0.09 $155.25M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$4.82M
₿0.61
$393.68M
₿2.85K
$155.25M
₿512.01
Previsione del prezzo di Instadapp(fluid)
299 Rollbit Coin  RLB $0.07122
₿0.0000017
2.91 $154.14M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$556.71K
₿23.48
$154.14M
₿4.95K
$154.14M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
300 EURC  EURC $1.1
₿0.000015
-1.31 $155.18M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$87.39M
₿24.04
$155.18M
₿765.5
$155.18M
₿765.5
Previsione del prezzo di EURC(eurc)
302 Harmony  ONE $0.01049
₿0.00000039
4.31 $152.75M
₿4.84K
$0.01089
₿0.00000041
$0.01006
₿0.00000039
$12.78M
₿166.41
$153.27M
₿5.17K
$152.75M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Tribe  TRIBE $0.3353
₿0.0000070
-0.13 $152.7M
₿3.2K
$0.3397
₿0.0000072
$0.3343
₿0.0000069
$57.31K
₿1.5
$335.59M
₿7.03K
$152.7M
₿3.2K
Previsione del prezzo di Tribe(tribe)
305 Drift Protocol  DRIFT $0.5097
1.53 $150.37M
$0.5193
$0.5007
$24.83M
$510.08M
$150.37M
Previsione del prezzo di Drift Protocol(drift)
307 ORDI  ORDI $7.08
₿0.0010
3.28 $148.75M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$40.07M
₿4.63K
$148.75M
₿21.06K
$148.75M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 Polymesh  POLYX $0.1273
₿0.0000072
1.86 $146.78M
₿7.53K
$0.1309
₿0.0000078
$0.1243
₿0.0000071
$3.06M
₿667.48
$146.78M
₿7.53K
$146.78M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
310 Mog Coin  MOG $0.0000003719
₿0.0000000000085
7.25 $145.33M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003468
₿0.0000000000081
$15.19M
₿80.89
$145.33M
₿3.35K
$145.33M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
311 Gigachad  GIGA $0.01511
₿0.000000018
8.56 $145.48M
₿172.88
$0.01633
₿0.000000022
$0.01386
₿0.000000016
$6.81M
₿3.62
$145.48M
₿172.88
$145.48M
₿172.88
Previsione del prezzo di Gigachad(giga)
314 Threshold Network  T $0.01423
₿0.00000067
2.54 $144.45M
₿6.56K
$0.01453
₿0.00000072
$0.01384
₿0.00000067
$7.87M
₿595.3
$159.1M
₿7.5K
$144.45M
₿6.56K
Previsione del prezzo di Threshold Network(t)
319 Kinesis Gold  KAU $97.95
₿0.0011
-2.48 $140.52M
₿1.53K
$100.7
₿0.0011
$97.93
₿0.0010
$35.14M
₿9.1
$140.52M
$140.52M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
320 APF coin  APFC $0.8142
₿0.0000060
0.24 $138.42M
₿124.15
$0.8221
₿0.0000061
$0.7696
₿0.0000059
$2.81M
₿8.9
$203.24M
₿1.51K
$138.42M
₿124.15
Previsione del prezzo di APF coin(apfc)
322 STASIS EURO  EURS $1.11
₿0.000016
1.03 $138.28M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$263.07K
₿8.53
$138.28M
₿2K
$138.28M
₿2K
324 EthereumPoW  ETHW $1.28
₿0.000074
6.62 $137.98M
₿8.04K
$1.3
₿0.000079
$1.2
₿0.000074
$6.67M
₿377.55
$137.98M
₿8.04K
$137.98M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
325 Acet Token  ACT $0.08044
₿0.00000036
2.81 $138.45M
₿787.63
$0.08135
₿0.00000041
$0.07752
₿0.00000034
$356.28K
₿3.17
$180.63M
₿810.79
$138.45M
₿787.63
Previsione del prezzo di Acet Token(act)
326 Metaplex  MPLX $0.1743
₿0.0000053
2.57 $136.8M
₿2.37K
$0.1759
₿0.0000059
$0.1689
₿0.0000050
$5.79M
₿30.64
$174.66M
₿5.34K
$136.8M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
327 Constellation  DAG $0.03808
₿0.00000079
2.30 $135.36M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.48M
₿17.72
$135.36M
₿2.82K
$135.36M
₿2.38K
Previsione del prezzo di Constellation(dag)
329 NEM  XEM $0.01487
₿0.00000068
2.50 $133.41M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.65M
₿97.18
$133.41M
₿6.15K
$133.41M
₿6.15K
Previsione del prezzo di NEM(xem)
330 Wrapped Beacon ETH  WBETH $1,892.91
₿0.052
1.13 $134.36M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$4.28M
₿91.01
$134.36M
₿3.71K
$134.36M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
331 Dog (Bitcoin)  DOG $0.00133
0.22 $133.23M
$0.001435
$0.001327
$8.96M
$133.23M
$133.23M
Previsione del prezzo di Dog (Bitcoin)(dog)
332 Hivemapper  HONEY $0.03202
₿0.0000017
3.32 $132.84M
₿2.24K
$0.03246
₿0.0000018
$0.03099
₿0.0000017
$581.94K
₿26.07
$205.42M
₿10.89K
$132.84M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
333 Gas  GAS $2.03
₿0.000093
1.63 $132.29M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.89M
₿233.74
$132.29M
₿6.04K
$132.29M
₿6.04K
Previsione del prezzo di Gas(gas)
334 World Mobile Token  WMTX $0.1872
₿0.0000056
11.96 $132.54M
₿3.15K
$0.1945
₿0.0000056
$0.1653
₿0.0000052
$16.3M
₿73.2
$374.53M
₿11.23K
$132.54M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
335 Enjin Coin  ENJ $0.07206
₿0.0000063
0.15 $131.67M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$17.26M
₿558.31
$135.96M
₿11.38K
$131.67M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
337 Horizen  ZEN $8.17
₿0.00016
4.19 $130.75M
₿2.44K
$8.46
₿0.00016
$7.83
₿0.00016
$15.43M
₿215.31
$130.75M
₿2.44K
$130.75M
₿2.44K
Previsione del prezzo di Horizen(zen)
340 WOO Network  WOO $0.06708
₿0.0000058
0.95 $128.72M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.49M
₿352.03
$148.88M
₿13.1K
$128.72M
₿10.85K
Previsione del prezzo di WOO Network(woo)
341 KUB Coin  KUB $1.45
₿0.000035
-3.49 $130.14M
₿3.15K
$1.53
₿0.000035
$1.46
₿0.000034
$561.3K
₿2.62
$161.12M
₿3.9K
$130.14M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
345 LCX  LCX $0.1323
₿0.0000048
-1.04 $124.59M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.37M
₿31.62
$125.78M
₿4.66K
$124.59M
₿3.8K
Previsione del prezzo di LCX(lcx)
347 Mythos  MYTH $0.1564
₿0.0000070
-3.79 $123.29M
₿0
$0.1651
₿0.0000070
$0.1566
₿0.0000066
$2.26M
₿2.63
$156.25M
₿6.99K
$123.29M
₿0
Previsione del prezzo di Mythos(myth)
348 GMT  GMT $0.04455
₿0.0000042
2.76 $123.18M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$32.97M
₿2.37K
$229.85M
₿22.95K
$123.18M
₿8.25K
Previsione del prezzo di GMT(gmt)
349 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $122.72M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$48.81M
₿330.85
$122.69M
₿2.1K
$122.72M
₿2.1K
354 Ontology  ONT $0.1308
₿0.0000050
1.84 $119.69M
₿4.5K
$0.1345
₿0.0000051
$0.1284
₿0.0000048
$7.17M
₿246.99
$130.99M
₿5K
$119.69M
₿4.5K
Previsione del prezzo di Ontology(ont)
356 Kadena  KDA $0.3832
₿0.000017
1.94 $119.82M
₿4.76K
$0.3938
₿0.000018
$0.3753
₿0.000017
$9.71M
₿157.38
$119.89M
₿17.6K
$119.82M
₿4.76K
Previsione del prezzo di Kadena(kda)
358 Casper Network  CSPR $0.009195
₿0.00000051
1.30 $119.32M
₿6.18K
$0.009358
₿0.00000052
$0.008825
₿0.00000051
$4.79M
₿169.71
$123.53M
₿6.48K
$119.32M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
359 Galxe  GAL $0.9369
₿0.000062
1.99 $119.7M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$19.03K
₿240.98
$187.4M
₿12.55K
$119.7M
₿6.61K
Previsione del prezzo di Galxe(gal)
360 Loopring  LRC $0.09478
₿0.0000048
3.55 $118.19M
₿6.01K
$0.09729
₿0.0000050
$0.09153
₿0.0000047
$13.7M
₿401.71
$130.32M
₿6.63K
$118.19M
₿6.01K
Previsione del prezzo di Loopring(lrc)
361 Turbo  TURBO $0.001715
₿0.000000011
4.14 $118.61M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.89M
₿111.06
$118.61M
₿772.11
$118.61M
₿772.11
Previsione del prezzo di Turbo(turbo)
362 XYO Network  XYO $0.008362
₿0.00000014
-1.19 $116.56M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.65M
₿32.02
$116.56M
₿2.03K
$116.56M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
363 SKALE  SKL $0.02025
₿0.0000016
1.64 $117.45M
₿8.64K
$0.0211
₿0.0000017
$0.01992
₿0.0000016
$21.65M
₿644.9
$123.55M
₿8.83K
$117.45M
₿8.64K
Previsione del prezzo di SKALE(skl)
364 Zeus Network  ZEUS $0.3036
₿0.000011
12.69 $116.49M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$8.85M
₿524.14
$304.32M
₿11.81K
$116.49M
₿0
Previsione del prezzo di Zeus Network(zeus)
365 Kinesis Silver  KAG $30.8
₿0.00041
-5.38 $117.66M
₿1.45K
$32.65
₿0.00041
$30.48
₿0.00039
$1.13M
₿6.66
$117.66M
$117.66M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
367 Ether.fi  ETHFI $0.5022
₿0.000079
2.48 $115.25M
₿9.18K
$0.5268
₿0.000085
$0.49
₿0.000078
$81.78M
₿4.62K
$502.96M
₿79.7K
$115.25M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
368 Orca  ORCA $2.06
₿0.000044
-6.54 $115.12M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$52.94M
₿47.88
$206.4M
₿4.47K
$115.12M
₿2.23K
Previsione del prezzo di Orca(orca)
370 Terra  LUNA $0.167
₿0.000012
3.91 $115.15M
₿8.42K
$0.1723
₿0.000012
$0.1607
₿0.000012
$14.74M
₿673.59
$180.6M
₿13.21K
$115.15M
₿8.42K
Previsione del prezzo di Terra(luna)
372 COTI  COTI $0.06395
₿0.0000022
3.25 $114.75M
₿3.57K
$0.06577
₿0.0000024
$0.06193
₿0.0000022
$14.45M
₿177.47
$128.05M
₿4.54K
$114.75M
₿3.57K
Previsione del prezzo di COTI(coti)
373 Mask Network  MASK $1.13
₿0.000068
-3.84 $113.04M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$145.24M
₿1.02K
$113.04M
₿6.86K
$113.04M
₿6.59K
Previsione del prezzo di Mask Network(mask)
375 VVS Finance  VVS $0.00000233
₿0.000000000068
0.29 $112.26M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$338.36K
₿14.41
$219.22M
₿5.9K
$112.26M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
376 NXM  NXM $39.11
₿0.0010
2.08 $111.2M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.2M
₿4.21K
$111.2M
₿4.21K
Previsione del prezzo di NXM(nxm)
377 ViciCoin  VCNT $19.36
₿0.00025
0.20 $110.3M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$199.26K
₿9.75
$193.64M
₿2.6K
$110.3M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
378 Big Time  BIGTIME $0.06141
₿0.0000042
8.79 $111.91M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$197.63M
₿323.18
$308.67M
₿21.24K
$111.91M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
379 GMX  GMX $11
₿0.00054
4.18 $110.52M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.42M
₿345.74
$110.52M
₿5.15K
$110.52M
₿5.15K
Previsione del prezzo di GMX(gmx)
380 Euler  EUL $5.88
₿0.000083
-6.31 $109.75M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.05M
₿5.43
$159.66M
₿2.28K
$109.75M
₿1.57K
Previsione del prezzo di Euler(eul)
381 Swipe  SXP $0.1704
₿0.0000064
1.54 $108.76M
₿3.88K
$0.1771
₿0.0000067
$0.1678
₿0.0000064
$5.89M
₿255.77
$109M
₿3.89K
$108.76M
₿3.88K
Previsione del prezzo di Swipe(sxp)
382 Waves  WAVES $1.08
₿0.000044
0.66 $108.29M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.3M
₿687.05
$108.29M
₿4.45K
$108.29M
₿4.45K
Previsione del prezzo di Waves(waves)
384 Sushi  SUSHI $0.5533
₿0.000022
3.13 $106.77M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$33.74M
₿600.05
$156M
₿5.55K
$106.77M
₿4.28K
Previsione del prezzo di Sushi(sushi)
385 Nano  XNO $0.7981
₿0.000020
0.08 $106.44M
₿2.72K
$0.8114
₿0.000021
$0.7633
₿0.000020
$6.65M
₿53.42
$106.44M
₿2.72K
$106.44M
₿2.72K
Previsione del prezzo di Nano(xno)
386 NKYC Token  NKYC $26.77
₿0.00021
-3.21 $107.15M
₿838.9
$27.83
₿0.00021
$26.79
₿0.00020
$243.49K
₿2.26
$107.15M
₿838.9
$107.15M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
387 Prometeus  PROM $5.78
₿0.00020
-1.92 $105.53M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.26M
₿76.57
$111.31M
₿3.95K
$105.53M
₿3.75K
Previsione del prezzo di Prometeus(prom)
388 UXD Protocol  UXP $0.01505
₿0.00000011
-2.00 $105.4M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$6.07
₿0.15
$105.4M
₿794.02
$105.4M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
390 Alchemy Pay  ACH $0.02085
₿0.00000048
4.24 $103.1M
₿2.38K
$0.02135
₿0.00000050
$0.02
₿0.00000047
$36.33M
₿266.04
$208.54M
₿4.81K
$103.1M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
391 Band Protocol  BAND $0.6503
₿0.000030
0.33 $101.54M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$6.93M
₿185.69
$103.64M
₿4.42K
$101.54M
₿4.29K
Previsione del prezzo di Band Protocol(band)
393 API3  API3 $0.8538
₿0.000045
-4.88 $101.95M
₿5.14K
$0.911
₿0.000047
$0.8394
₿0.000045
$35.27M
₿308.44
$126.69M
₿5.98K
$101.95M
₿5.14K
Previsione del prezzo di API3(api3)
394 Hiveterminal token  HIVE $0.2139
₿0.0000057
1.46 $100.99M
₿2.43K
$0.2202
₿0.0000059
$0.2095
₿0.0000056
$3.69M
₿45.32
$0
$100.99M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
395 CoW Protocol  COW $0.2422
₿0.0000034
0.46 $100.89M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$16.49M
₿3.2
$242.32M
₿3.5K
$100.89M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
396 SATS (Ordinals)  SATS $0.00000004786
₿0.0000000000067
-11.17 $100.66M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004792
₿0.0000000000066
$30.15M
₿527.47
$100.66M
₿14.14K
$100.66M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
398 Ozone Chain  OZO $0.1319
₿0.0000034
2.24 $99.67M
₿1.43K
$0.1347
₿0.0000039
$0.1283
₿0.0000027
$245.75K
₿3.96
$131.86M
₿3.48K
$99.67M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
400 Zignaly  ZIG $0.07075
₿0.0000014
0.03 $99.73M
₿2.08K
$0.07419
₿0.0000015
$0.06983
₿0.0000014
$1.93M
₿151.07
$138.3M
₿2.88K
$99.73M
₿2.08K
Previsione del prezzo di Zignaly(zig)
402 BORA  BORA $0.08465
₿0.0000027
10.51 $97.69M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$52.51M
₿2.34
$102.18M
₿3.34K
$97.69M
₿2.9K
Previsione del prezzo di BORA(bora)
404 Delysium  AGI $0.06063
₿0.0000048
4.74 $96.73M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$14.13M
₿152.15
$182.24M
₿14.52K
$96.73M
₿3.29K
Previsione del prezzo di Delysium(agi)
405 Toshi  TOSHI $0.0002256
₿0.0000000083
-4.80 $95.42M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$14.25M
₿66.19
$95.42M
₿3.59K
$95.42M
₿3.59K
Previsione del prezzo di Toshi(toshi)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
407 io.net  IO $0.6286
4.05 $94.64M
$0.6529
$0.6035
$26.7M
$503.01M
$94.64M
Previsione del prezzo di io.net(io)
408 PAAL AI  PAAL $0.1059
₿0.0000081
6.27 $94.28M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.22M
₿80.85
$105.25M
₿8.18K
$94.28M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
411 Non-Playable Coin  NPC $0.01158
₿0.000000083
10.01 $93.38M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$5.2M
₿18.2
$93.38M
₿665.72
$93.38M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
412 Metis Token  METIS $14.73
₿0.0012
4.92 $93.08M
₿6.99K
$15.29
₿0.0013
$14.04
₿0.0012
$10.84M
₿394.11
$147.43M
₿12.94K
$93.08M
₿6.99K
Previsione del prezzo di Metis Token(metis)
415 Biconomy  BICO $0.09829
₿0.000010
2.38 $92.71M
₿8.19K
$0.1023
₿0.000011
$0.09601
₿0.000010
$10.49M
₿667.14
$98.54M
₿11.01K
$92.71M
₿8.19K
Previsione del prezzo di Biconomy(bico)
416 UMA  UMA $1.07
₿0.000051
1.36 $91.92M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$13.62M
₿193.25
$132.41M
₿6.15K
$91.92M
₿4.09K
Previsione del prezzo di UMA(uma)
417 Illuvium  ILV $12.26
₿0.0017
5.23 $91.93M
₿11.35K
$12.67
₿0.0019
$11.65
₿0.0017
$20.25M
₿361.29
$117.7M
₿17.12K
$91.93M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 TempleDAO  TEMPLE $3.84
₿0.000017
1.92 $91.15M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.57K
₿0.15
$91.33M
₿627.35
$91.15M
₿626.54
Previsione del prezzo di TempleDAO(temple)
419 Audius  AUDIO $0.06915
₿0.0000038
5.12 $90.9M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$11.76M
₿123.83
$90.9M
₿4.7K
$90.9M
₿4.63K
Previsione del prezzo di Audius(audio)
420 OKT Chain  OKT $5.07
₿0.00026
2.29 $90.65M
₿4.72K
$5.11
₿0.00027
$4.91
₿0.00026
$364.42K
₿14.93
$90.65M
₿4.72K
$90.65M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui