Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.67B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5042 AIMX  AIMX $0.0006533
₿0.00000014
2.74 $257.86K
₿56.29
$0.000663
₿0.00000014
$0.0006359
₿0.00000013
$232.16
₿3.76
$384.17K
₿83.86
$257.86K
₿56.29
التنبؤ بسعر AIMX(aimx)
5044 Sanin Inu  SANI $0.0000002915
₿0.000000000047
-0.35 $257.52K
₿42.39
$0.0000003002
₿0.000000000053
$0.0000002916
₿0.000000000047
$3.75
₿0.3
$257.52K
₿42.39
$257.52K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5049 KEK  KEKE $0.000000003355
₿0.00000000000040
-0.34 $256.55K
₿30.28
$0.000000003447
₿0.00000000000042
$0.000000003355
₿0.00000000000038
$475.84
₿2.43
$261.05K
₿30.82
$256.55K
₿30.28
التنبؤ بسعر KEK(keke)
5051 VetMe  VETME $0.0002622
₿0.000000051
0.13 $256.34K
₿47.78
$0.0002686
₿0.000000055
$0.0002606
₿0.000000051
$48.19
₿0.16
$262.29K
₿51.52
$256.34K
₿47.78
التنبؤ بسعر VetMe(vetme)
5053 Polychain Monsters  PMON $0.04377
₿0.0000088
-0.83 $256.26K
₿47.73
$0.04434
₿0.0000090
$0.04304
₿0.0000086
$70.62
₿2.08
$380.18K
₿76.58
$256.26K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4605
₿0.0000048
$0.4501
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5054 Taki Games  TAKI $0.0002187
₿0.00000037
0.18 $256.03K
₿440.15
$0.0002204
₿0.00000041
$0.0002182
₿0.00000037
$16.12K
₿3.16
$656K
₿1.13K
$256.03K
₿440.15
التنبؤ بسعر Taki Games(taki)
5061 FOAM  FOAM $0.0007185
₿0.00000061
-0.53 $255.34K
₿219.53
$0.0007257
₿0.00000063
$0.0007179
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
التنبؤ بسعر FOAM(foam)
5071 Crypterium  CRPT $0.002982
₿0.00000080
-9.93 $253.4K
₿68.09
$0.003311
₿0.00000080
$0.002981
₿0.00000076
$43.74
₿3.11
$282.29K
₿75.97
$253.4K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5072 IxiCash  IXI $0.00002737
₿0.0000000013
-10.11 $253.38K
₿11.37
$0.00003101
₿0.0000000014
$0.00002712
₿0.0000000012
$425.53
₿0.01
$574.95K
₿29.41
$253.38K
₿11.37
التنبؤ بسعر IxiCash(ixi)
5076 Para  PARA $0.000006989
₿0.00000000091
3.72 $252.82K
₿30.67
$0.00008651
₿0.00000000092
$0.00008295
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5077 Scotty Beam  SCOTTY $0.0005148
₿0.000000084
-0.83 $252.5K
₿40.54
$0.0005191
₿0.000000093
$0.000507
₿0.000000084
$10.12K
₿7.38
$385.84K
₿63.66
$252.5K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000212
₿0.0000000000000022
$0.000000000204
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 WECOIN  WECO $0.0000254
₿0.0000000065
0.79 $251.02K
₿55.1
$0.0000271
₿0.0000000073
$0.000025
₿0.0000000064
$929.32
₿3.03
$253.06K
₿65.65
$251.02K
₿55.1
التنبؤ بسعر WECOIN(weco)
5085 Ferrum Network  FRM $0.0008712
₿0.0000012
-0.91 $250.06K
₿332.64
$0.0009001
₿0.0000012
$0.000759
₿0.0000012
$138.12K
₿9.19
$520.21K
₿750.24
$250.06K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5087 Olyverse  OLY $0.0001164
₿0.0000000085
5.34 $250.06K
₿18.44
$0.0001196
₿0.0000000087
$0.0001088
₿0.0000000084
$16.76K
₿0.21
$582.18K
₿42.94
$250.06K
₿18.44
التنبؤ بسعر Olyverse(oly)
5095 Pastel  PSL $0.00002218
₿0.0000000045
-0.85 $248.73K
₿51.32
$0.00002241
₿0.0000000046
$0.0000208
₿0.0000000042
$18.1K
₿5.86
$354.4K
₿67.98
$248.73K
₿51.32
التنبؤ بسعر Pastel(psl)
5103 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008209
₿0.000000087
$0.007338
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5106 Thorstarter  XRUNE $0.002165
₿0.00000032
-0.87 $248.22K
₿36.45
$0.002246
₿0.00000033
$0.002146
₿0.00000031
$374.17
₿0.32
$1.16M
₿170.93
$248.22K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5112 Source  SOURCE $0.0004572
₿0.00000065
-3.47 $245.22K
₿273.02
$0.0004742
₿0.00000071
$0.0004567
₿0.00000059
$108.78
₿0.44
$252.86K
₿282.32
$245.22K
₿273.02
التنبؤ بسعر Source(source)
5120 BitCone  CONE $0.000000415
₿0.000000000077
5.70 $243.65K
₿45.96
$0.0000004313
₿0.000000000082
$0.0000003921
₿0.000000000077
$960.42
₿0.15
$252.2K
₿47.18
$243.65K
₿45.96
التنبؤ بسعر BitCone(cone)
5122 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002419
₿0.000000025
$0.002034
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5126 Fringe Finance  FRIN $0.0002426
₿0.000000032
-0.26 $241.75K
₿32.16
$0.0002446
₿0.000000032
$0.000239
₿0.000000030
$154.05K
₿2.17
$241.75K
₿32.16
$241.75K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5130 XP Network  XPNET $0.0004211
₿0.000000044
-0.39 $242.92K
₿25.6
$0.0004231
₿0.000000046
$0.0004211
₿0.000000043
$11.32K
₿3.02
$421.15K
₿44.57
$242.92K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5131 ENKI Protocol  ENKI $1.62
-10.71 $242.7K
$1.85
$1.62
$3.29K
$16.18M
$242.7K
التنبؤ بسعر ENKI Protocol(enki)
5142 GetKicks  KICKS $0.00009443
₿0.000000011
10.15 $240.78K
₿24.85
$0.0000959
₿0.000000011
$0.00008569
₿0.000000011
$17.25K
₿5.31
$472.2K
₿57.54
$240.78K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5145 X world Games  XWG $0.00007045
₿0.000000030
1.02 $240.86K
₿102.05
$0.00007362
₿0.000000032
$0.00006965
₿0.000000029
$18.27K
₿2.33
$700.28K
₿300.28
$240.86K
₿102.05
التنبؤ بسعر X world Games(xwg)
5152 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005581
₿0.000000000059
$0.000005278
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5153 Standard Protocol  STND $0.002629
₿0.00000058
-25.80 $239.2K
₿53.43
$0.004004
₿0.00000059
$0.002439
₿0.00000055
$319.99K
₿5.93
$262.93K
₿58.73
$239.2K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5162 Idena  IDNA $0.002919
₿0.00000053
-1.90 $235.92K
₿34.95
$0.003003
₿0.00000053
$0.002919
₿0.00000051
$19.41K
₿0.86
$235.92K
$235.92K
₿34.95
التنبؤ بسعر Idena(idna)
5165 FALX  FALX $0.00002341
-0.76 $235.4K
$0.00002387
$0.00002307
$887.35
$235.4K
$235.4K
التنبؤ بسعر FALX(falx)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00568
₿0.000000060
$0.005472
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5171 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03127
₿0.00000033
$0.02508
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5174 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1362
₿0.0000014
$0.1202
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5175 Floor Protocol  FLC $0.00011
₿0.00000028
-0.01* $232.56K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$204.63K
₿20.79
$2.75M
₿7.01K
$232.56K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.71
₿0.000018
$1.61
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 2DAI.io  2DAI $0.0002323
₿0.000000043
0.42 $232.37K
₿43.62
$0.0002328
₿0.000000047
$0.0002313
₿0.000000042
$41.09
₿0.22
$232.37K
₿43.62
$232.37K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5187 Ribbit Meme  RIBBIT $0.000000000549
₿0.000000000000035
0.09 $230.94K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000547
₿0.000000000000034
$6.44K
₿0.33
$230.94K
₿14.78
$230.94K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5188 OpenDAO  SOS $0.000000005791
₿0.00000000000057
-0.10 $231.03K
₿22.83
$0.000000005812
₿0.00000000000060
$0.000000005677
₿0.00000000000056
$128.01K
₿9.08
$579.08K
₿57.23
$231.03K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5189 Kitty Inu  KITTY $0.0000003154
₿0.000000000064
0.88 $230.85K
₿46.97
$0.0000003213
₿0.000000000065
$0.0000003126
₿0.000000000058
$110.76
₿0.44
$230.85K
₿46.97
$230.85K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5194 Crodie  CRODIE $0.0002287
₿0.0000000026
2.22 $229.85K
₿0
$0.0002372
₿0.0000000027
$0.0002236
₿0.0000000024
$2K
₿0.05
$229.85K
₿2.68
$229.85K
₿0
التنبؤ بسعر Crodie(crodie)
5197 BTC Standard Hashrate Token  BTCST $0.03145
₿0.0000068
1.60 $229.2K
₿49.92
$0.03214
₿0.0000070
$0.03092
₿0.0000066
$17.49K
₿1.54
$471.76K
₿102.76
$229.2K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5198 Amino [OLD]  AMO $0.00000458
₿0.000000015
-20.12 $228.62K
₿0
$0.00000574
₿0.000000015
$0.000004549
₿0.000000013
$50.58K
₿16.91
$228.62K
₿768.48
$228.62K
₿0
التنبؤ بسعر Amino [OLD](amo)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07882
₿0.00000083
$0.07748
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5201 Keyboard Cat  KEYCAT $0.0002274
₿0.000000011
5.36 $228.12K
₿0
$0.0002363
₿0.000000017
$0.0002122
₿0.000000011
$4.46K
₿1.29
$228.12K
₿12.37
$228.12K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5203 YIELD app  YLD $0.0008584
₿0.0000014
-0.03 $227.83K
₿393.4
$0.0008588
₿0.0000014
$0.0008584
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
التنبؤ بسعر YIELD app(yld)
5206 S.C. Corinthians Fan Token  SCCP $0.05959
₿0.0000051
-1.79 $227.63K
₿43.81
$0.06106
₿0.0000055
$0.0595
₿0.0000046
$74.01K
₿0.6
$1.19M
₿103.53
$227.63K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5216 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5217 WickedBet Casino  WIK $0.004885
₿0.0000019
5.73 $225.38K
₿106.4
$0.004913
₿0.0000021
$0.004619
₿0.0000016
$2.08K
₿1.8
$339.79K
₿141.4
$225.38K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5218 BlackPool Token  BPT $0.01201
₿0.0000017
0.36 $225.09K
₿23.71
$0.01223
₿0.0000017
$0.01197
₿0.0000015
$8.73
₿0
$624.92K
₿88.22
$225.09K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5222 Lord Of SOL  LOS $0.00002245
-0.89 $224.47K
$0.00002284
$0.00002207
$471.95K
$224.47K
$224.47K
التنبؤ بسعر Lord Of SOL(los)
5224 AI PIN  AI $0.002921
₿0.0000015
2.00 $224.35K
₿36.68
$0.002997
₿0.0000017
$0.002855
₿0.0000015
$75.1
₿1.08
$292.17K
₿158.76
$224.35K
₿36.68
التنبؤ بسعر AI PIN(ai)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.0479
₿0.00000050
$0.04424
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5227 TitanSwap  TITAN $0.0002974
₿0.000000050
-0.01* $224.03K
₿37.69
$0.0003572
₿0.000000050
$0.0002973
₿0.000000049
$5.28K
₿1
$297.47K
₿50.04
$224.03K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5230 Catheon Gaming  CATHEON $0.0001397
₿0.000000015
2.74 $223.63K
₿24.29
$0.0001448
₿0.000000017
$0.0001356
₿0.000000014
$18.47K
₿0.5
$1.4M
₿150.92
$223.63K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5231 Bankless DAO  BANK $0.0002709
₿0.000000029
1.88 $223.55K
₿24.17
$0.002766
₿0.000000029
$0.002687
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5244 Possum  PSM $0.00006572
₿0.000000013
-0.32 $221.04K
₿0
$0.00006614
₿0.000000014
$0.00006428
₿0.000000013
$56.14
₿0.13
$657.17K
₿139.49
$221.04K
₿0
التنبؤ بسعر Possum(psm)
5245 BeamSwap  GLINT $0.0001071
₿0.000000012
7.23 $221.59K
₿22.23
$0.0001102
₿0.000000013
$0.0000992
₿0.000000012
$2.73K
₿0.92
$302K
₿35.21
$221.59K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5250 Nostra Staked STRK  NSTSTRK $0.1458
₿0.000026
-7.01 $219.77K
₿213.54
$0.1601
₿0.000027
$0.1457
₿0.000026
$21.66
₿3.28
$219.77K
₿213.56
$219.77K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5257 CoinChef  CHEF $0.0007609
-0.73 $218.91K
$0.0007665
$0.0007596
$51.3K
$761.43K
$218.91K
التنبؤ بسعر CoinChef(chef)
5264 Inu Inu  INUINU $0.000000000468
₿0.000000000000050
1.24 $217.49K
$0.000000000533
$0.000000000462
$917.69
₿9.4
$217.49K
₿23.85
$217.49K
التنبؤ بسعر Inu Inu(inuinu)
5266 Satoxcoin  SATOX $0.00005972
₿0.0000000065
0.48 $217.17K
₿22.35
$0.00006158
₿0.0000000070
$0.00005902
₿0.0000000062
$32.96K
₿0.17
$217.99K
₿22.44
$217.17K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5268 Melon Dog  MELON $0.0005326
₿0.00000017
1.38 $217.05K
₿72.6
$0.0005366
₿0.00000019
$0.0005184
₿0.00000016
$760.11
₿1.12
$217.05K
₿72.6
$217.05K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5273 VFOX  VFOX $0.01029
₿0.0000014
-0.50 $216.1K
₿29.89
$0.01034
₿0.0000014
$0.01029
₿0.0000014
$2.95
₿0.03
$216.14K
₿29.9
$216.1K
₿29.89
التنبؤ بسعر VFOX(vfox)
5287 Meme AI Coin  MEMEAI $0.0002918
₿0.000000087
1.20 $212.51K
₿63.82
$0.000291
₿0.00000010
$0.0002864
₿0.000000079
$94.52K
₿2.77
$258.28K
₿77.61
$212.51K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5291 Moonwell Apollo  MFAM $0.0003502
₿0.000000027
-6.88 $211.66K
₿14.63
$0.0003824
₿0.000000029
$0.0003502
₿0.000000027
$242.12
₿0.05
$350.28K
₿27.32
$211.66K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5294 Magicaltux  TUX $0.0002112
₿0.000000034
6.88 $211.21K
₿34.5
$0.0002198
₿0.000000052
$0.0001944
₿0.000000025
$1.67K
₿1.7
$211.21K
₿34.5
$211.21K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5295 Solve.Care  SOLVE $0.0002305
₿0.00000037
2.40 $211.12K
₿271.81
$0.0004699
₿0.00000037
$0.0002204
₿0.00000035
$5.31K
₿20.05
$248.38K
₿370.31
$211.12K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5298 Bit Game Verse Token  BGVT $0.000003809
₿0.00000000036
-82.03 $210.45K
₿19.97
$0.00002122
$0.00000345
$31.81
₿0
$212.34K
₿20.15
$210.45K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
5301 Metavault Trade  MVX $0.08353
₿0.000033
102.38 $209.9K
₿84.99
$0.09579
₿0.000035
$0.04123
₿0.000033
$11.01K
₿3.9
$334.15K
₿135.31
$209.9K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5303 Juice Finance  JUICE $0.0003102
₿0.0000022
-1.67 $209.76K
₿0
$0.0003209
₿0.0000025
$0.0003087
₿0.0000022
$19K
₿25.86
$310.03K
₿2.39K
$209.76K
₿0
التنبؤ بسعر Juice Finance(juice)
5304 Metastrike  MTS $0.0007938
₿0.00000017
-2.15 $210.52K
₿39.09
$0.0008429
₿0.00000019
$0.0007809
₿0.00000017
$32.89K
₿1.6
$448.54K
₿101.01
$210.52K
₿39.09
التنبؤ بسعر Metastrike(mts)
5306 Vent Finance  VENT $0.0008377
₿0.00000018
0.04 $209.44K
₿47.43
$0.0008405
₿0.00000018
$0.000816
₿0.00000017
$17.55K
₿0.2
$209.44K
₿47.43
$209.44K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5319 Spores Network  SPO $0.0001953
₿0.000000024
-3.80 $206.75K
₿25.3
$0.0002034
₿0.000000025
$0.0001949
₿0.000000020
$57.07K
₿0.87
$976.79K
₿119.54
$206.75K
₿25.3
التنبؤ بسعر Spores Network(spo)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02654
₿0.00000028
$0.02547
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5322 Pickle Finance  PICKLE $0.1277
₿0.000028
-1.77 $206.07K
₿40.57
$0.1343
₿0.000029
$0.1277
₿0.000026
$1.67K
₿0.82
$445.64K
₿94.4
$206.07K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5324 Bork  BORK $0.00002061
₿0.0000000059
0.70 $205.81K
₿0
$0.00002087
₿0.0000000063
$0.00002016
₿0.0000000058
$1.14K
₿34.82
$205.81K
₿60.12
$205.81K
₿0
التنبؤ بسعر Bork(bork)
5334 Goons of Balatroon  GOB $0.0003786
₿0.000000049
2.23 $203.75K
₿26.42
$0.0003793
₿0.000000050
$0.00037
₿0.000000048
$1.3
₿0.04
$219.09K
₿28.43
$203.75K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5347 Bonk On Base  BONK $0.000000002015
-11.73 $201.52K
$0.000000002283
$0.000000001869
$5.07K
$201.52K
$201.52K
التنبؤ بسعر Bonk On Base(bonk)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.12
₿0.00068
$60.58
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Hypersign Identity Token  HID $0.005909
₿0.00000079
1.31 $200.93K
₿26.8
$0.005914
₿0.00000079
$0.004505
₿0.00000077
$199.2
₿0.36
$295.49K
₿39.41
$200.93K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5353 Shezmu  SHEZMU $0.1506
₿0.00012
0.44 $200.66K
₿27.2
$0.1547
₿0.00015
$0.1498
₿0.00011
$70.19
₿2.03
$216.44K
₿53.42
$200.66K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5355 Nerva  XNV $0.01052
₿0.00000058
-8.14 $200.47K
₿10.96
$0.01146
₿0.00000059
$0.01052
₿0.00000049
$24.44
₿0.01
$200.49K
₿10.96
$200.47K
₿10.96
التنبؤ بسعر Nerva(xnv)
5374 Vault AI  $VAULT $0.001979
₿0.0000011
6.33 $197.92K
₿115.2
$0.1099
₿0.0000011
$0.1015
₿0.0000010
$207.43
₿0.35
$197.92K
₿115.2
$197.92K
₿115.2
التنبؤ بسعر Vault AI($vault)
5381 pNetwork  PNT $0.002232
₿0.00000024
4.25 $196.29K
₿22.17
$0.002341
₿0.00000029
$0.002006
₿0.00000023
$18.52K
₿3.09
$196.4K
₿22.08
$196.29K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5384 Realm  REALM $0.0002003
₿0.000000055
-5.28 $195.63K
₿50.13
$0.0002119
₿0.000000058
$0.00003
₿0.000000053
$5.33
₿1.89
$200.39K
₿55.85
$195.63K
₿50.13
التنبؤ بسعر Realm(realm)
5387 EML Protocol  EML $0.000129
₿0.0000037
-2.11 $195.03K
₿148.62
$0.0001325
₿0.0000038
$0.0001234
₿0.0000035
$58.21K
₿0.31
$258.29K
₿7.48K
$195.03K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5389 Rainicorn  $RAINI $0.0004003
₿0.00000010
0 $194.74K
₿52.98
$0.0004003
₿0.00000013
$0.0004003
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5391 Shroom.Finance  SHROOM $0.003787
₿0.00000086
-4.89 $194.65K
₿44.33
$0.00436
₿0.00000087
$0.003769
₿0.00000075
$19.83K
₿0.68
$248.33K
₿56.55
$194.65K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5399 Groyper  GROYPER $0.002076
-0.23 $193.14K
$0.002127
$0.002059
$415.1
$193.14K
$193.14K
التنبؤ بسعر Groyper(groyper)
5400 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002416
₿0.00000000025
$0.000005914
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5404 EpiK Protocol  AIEPK $0.001242
₿0.00000020
1.12 $192.69K
₿31.51
$0.001271
₿0.00000021
$0.001208
₿0.00000019
$69.47K
₿4.25
$496.92K
₿81.27
$192.69K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5405 Ledgity Token  LDY $0.0105
0.27 $192.06K
$0.01066
$0.01034
$663.34
$787.73K
$192.06K
التنبؤ بسعر Ledgity Token(ldy)
5414 Wasder  WAS $0.0003196
₿0.00000026
-1.23 $190.85K
₿156.18
$0.0003517
₿0.00000027
$0.0003038
₿0.00000025
$135.08K
₿15.35
$319.64K
₿261.58
$190.85K
₿156.18
التنبؤ بسعر Wasder(was)
5415 TokenClub  TCT $0.0003203
₿0.000000036
-1.08 $190.84K
₿20.9
$0.00033
₿0.000000040
$0.0003223
₿0.000000034
$18.38K
₿0.39
$329.7K
₿36.1
$190.84K
₿20.9
التنبؤ بسعر TokenClub(tct)
5422 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4219
₿0.0000044
$0.3637
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5431 TokenSight  TKST $0.003867
₿0.0000030
0.45 $188.46K
₿87.33
$0.003908
₿0.0000030
$0.00385
₿0.0000030
$2.48
₿0.8
$386.79K
₿310.17
$188.46K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5432 Cairo Bank  CBANK $0.05832
₿0.000020
-0.05 $188.15K
₿0
$0.05843
₿0.000020
$0.0583
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.15K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5433 iETH v1  IETH $2,101.32
₿0.057
-0.35 $187.76K
₿16.45
$2,162.89
₿0.058
$2,096.17
₿0.057
$0
₿0
$187.76K
₿16.45
$187.76K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5434 Rainbow Token  RBW $0.000748
₿0.00000073
0.62 $187.68K
₿170.46
$0.0007615
₿0.00000079
$0.0007434
₿0.00000071
$0.99
₿9.15
$748.08K
₿725.8
$187.68K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا