Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$63.71B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4901 Hermes Protocol  HERMES $0.001169
₿0.00000057
-2.51 $262.19K
₿62.68
$0.00122
₿0.00000058
$0.001165
₿0.00000056
$65.66
₿1.27
$630.43K
₿68.26
$262.19K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4909 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
1.52 $260.45K
₿0
$0.000000265
₿0.00000000024
$0.0000002562
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4918 Meme AI Coin  MEMEAI $0.0003549
₿0.000000087
-8.25 $258.47K
₿63.82
$0.0003899
₿0.00000010
$0.0003516
₿0.000000079
$74.03K
₿2.77
$314.13K
₿77.61
$258.47K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
4922 Ribbit Meme  RIBBIT $0.000000000613
₿0.000000000000035
-0.60 $257.49K
₿14.78
$0.000000000628
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.23K
₿0.33
$257.49K
₿14.78
$257.49K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
4931 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4932 TENET  TENET $0.0006062
₿0.0000013
-7.81 $255.45K
₿473.1
$0.0006593
₿0.0000015
$0.0006026
₿0.0000013
$103.5K
₿20.91
$727.52K
₿1.64K
$255.45K
₿473.1
التنبؤ بسعر TENET(tenet)
4933 The Resistance Cat  $RECA $0.02593
2.70 $255.26K
$0.02776
$0.02507
$700.64
$258.79K
$255.26K
التنبؤ بسعر The Resistance Cat($reca)
4939 My DeFi Pet  DPET $0.005058
₿0.00000091
0.11 $253.95K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$10.08K
₿1.02
$505.57K
₿90.95
$253.95K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01056
₿0.00000012
$0.009197
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4946 Stooges  STOG $0.00008404
-0.80 $252.12K
$0.00008671
$0.00008333
$540.3
$252.12K
$252.12K
التنبؤ بسعر Stooges(stog)
4947 XP Network  XPNET $0.0004369
₿0.000000044
-0.79 $252.03K
₿25.6
$0.000442
₿0.000000046
$0.0004364
₿0.000000043
$1.66K
₿3.02
$436.94K
₿44.57
$252.03K
₿25.6
التنبؤ بسعر XP Network(xpnet)
4955 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1382
₿0.0000016
$0.1258
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4959 Eclipse Fi  ECLIP $0.003103
₿0.0000043
-5.72 $249.43K
₿125.93
$0.003331
₿0.0000044
$0.00308
₿0.0000042
$9.32K
₿1.37
$930.78K
₿1.29K
$249.43K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4962 Pchain  PI $0.000244
₿0.000000057
0.80 $248.61K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2K
₿0.25
$381.04K
₿89.63
$248.61K
₿58.12
التنبؤ بسعر Pchain(pi)
4965 Linda  LINDA $0.000002659
₿0.00000000057
-1.06 $247.7K
₿54.18
$0.00000273
₿0.00000000067
$0.00000265
₿0.00000000053
$30.78
₿1.47
$265.61K
₿57.11
$247.7K
₿54.18
التنبؤ بسعر Linda(linda)
4968 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.00723
₿0.000000087
$0.006463
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
4969 Inu Inu  INUINU $0.00000000053
₿0.000000000000050
-6.17 $246.52K
$0.000000000566
$0.000000000508
$5.16K
₿9.4
$246.52K
₿23.85
$246.52K
التنبؤ بسعر Inu Inu(inuinu)
4971 Aimbot AI  AIMBOT $0.2459
₿0.000076
1.63 $245.91K
₿76.82
$0.247
₿0.000082
$0.2419
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4972 Autobahn Network  TXL $0.001934
₿0.000000069
-0.81 $245.89K
₿8.79
$0.001984
₿0.000000074
$0.0008529
₿0.000000068
$3.17
₿0
$1.16M
₿41.47
$245.89K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4976 Monavale  MONA $23.44
₿0.0024
0.27 $245.09K
₿25.04
$23.65
₿0.0025
$23.16
₿0.0023
$27.72
₿0.11
$264.87K
₿27.13
$245.09K
₿25.04
التنبؤ بسعر Monavale(mona)
4986 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
0.97 $242.77K
₿47.9
$0.001381
₿0.00000033
$0.001364
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4989 Derby Stars RUN  DSRUN $0.0009939
₿0.00000067
-10.81 $242.29K
₿57.16
$0.001114
₿0.00000077
$0.0009929
₿0.00000064
$301.46
₿1.13
$496.89K
₿326.88
$242.29K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
4995 Standard Protocol  STND $0.002652
₿0.00000058
-3.93 $241.36K
₿53.43
$0.002789
₿0.00000059
$0.002634
₿0.00000055
$242.46K
₿5.93
$265.3K
₿58.73
$241.36K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5002 Badmad Robots  METAL $0.000307
₿0.00000073
7.75 $239.66K
₿529.52
$0.0003424
₿0.0000014
$0.000285
₿0.00000069
$9.43K
₿7.24
$844.38K
₿2.02K
$239.66K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5004 SAFE DEAL  SFD $0.006983
₿0.0000052
-47.43 $239.47K
₿180.01
$0.0135
₿0.0000053
$0.003361
₿0.0000052
$0.08
₿0.38
$239.64K
₿180.14
$239.47K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5007 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.21
₿0.000087
$7.1
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
5015 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005422
₿0.000000000065
$0.000004846
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5018 Metastrike  MTS $0.000888
₿0.00000017
2.05 $235.49K
₿39.09
$0.0009479
₿0.00000019
$0.0008626
₿0.00000017
$16.4K
₿1.6
$501.73K
₿101.01
$235.49K
₿39.09
التنبؤ بسعر Metastrike(mts)
5020 Battle Pets  PET $0.01195
₿0.0000015
0.17 $235.04K
₿30.92
$0.01199
₿0.0000015
$0.0119
₿0.0000015
$1.81K
₿5.19
$717.38K
₿314.57
$235.04K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5029 Vite  VITE $0.0002099
₿0.00000047
0.67 $233.84K
₿515.81
$0.0002112
₿0.00000052
$0.0002073
₿0.00000046
$59.14K
₿111.76
$233.84K
₿516.2
$233.84K
₿515.81
التنبؤ بسعر Vite(vite)
5032 RepubliK  RPK $0.001167
₿0.00000040
-0.83 $233.46K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$63.28K
₿32.09
$3.5M
₿1.21K
$233.46K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5033 Silly Goose  GOO $0.0002332
₿0.000000084
-0.38 $233.27K
₿83.78
$0.0002445
₿0.00000010
$0.0002311
₿0.000000080
$348.84
₿1.75
$233.27K
₿83.78
$233.27K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5036 Y2K  Y2K $0.03758
₿0.0000045
-0.61 $232.8K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$126.46
₿0.29
$751.62K
₿89.66
$232.8K
₿20.11
التنبؤ بسعر Y2K(y2k)
5037 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
التنبؤ بسعر DeepOnion(onion)
5039 S.C. Corinthians Fan Token  SCCP $0.06093
₿0.0000051
1.13 $232.57K
₿43.81
$0.06119
₿0.0000055
$0.05961
₿0.0000046
$59.9K
₿0.6
$1.22M
₿103.53
$232.57K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5040 AngelBlock  THOL $0.0009981
₿0.00000068
-0.86 $232.45K
₿115.72
$0.001031
₿0.00000070
$0.0009871
₿0.00000067
$36.34K
₿1.11
$399.19K
₿272.04
$232.45K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5043 VetMe  VETME $0.0002377
₿0.000000051
-0.45 $232.33K
₿47.78
$0.0002447
₿0.000000055
$0.0002367
₿0.000000051
$77.91
₿0.16
$237.72K
₿51.52
$232.33K
₿47.78
التنبؤ بسعر VetMe(vetme)
5044 Nostra Staked STRK  NSTSTRK $0.1362
₿0.000026
0.22 $232.27K
₿213.54
$0.1407
₿0.000027
$0.1353
₿0.000026
$77.04
₿3.28
$232.27K
₿213.56
$232.27K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5045 2DAI.io  2DAI $0.0002319
₿0.000000043
-1.54 $231.92K
₿43.62
$0.0002358
₿0.000000047
$0.0002312
₿0.000000042
$567.8
₿0.22
$231.92K
₿43.62
$231.92K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5047 Nerva  XNV $0.0122
₿0.00000058
-1.93 $232.24K
₿10.96
$0.01252
₿0.00000059
$0.0121
₿0.00000049
$6.74
₿0.01
$232.24K
₿10.96
$232.24K
₿10.96
التنبؤ بسعر Nerva(xnv)
5050 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.42
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4056
₿0.0000048
$0.3964
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 Bankless DAO  BANK $0.0002781
₿0.000000029
6.76 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002605
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5056 Scotty Beam  SCOTTY $0.0004674
₿0.000000084
-3.34 $229.42K
₿40.54
$0.0004848
₿0.000000093
$0.0004663
₿0.000000084
$10.34K
₿7.38
$350.58K
₿63.66
$229.42K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5060 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1233
₿0.0000014
$0.1117
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5069 TiFi  TIFI $0.000000003623
₿0.00000000000040
-0.93 $226.57K
₿27.73
$0.000000003695
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$3.01K
₿2.24
$2.62M
₿324.93
$226.57K
₿27.73
التنبؤ بسعر TiFi(tifi)
5071 Olyverse  OLY $0.0001052
₿0.0000000085
1.52 $226.04K
₿18.44
$0.0007257
₿0.0000000087
$0.0006957
₿0.0000000084
$153.47
₿0.21
$526.28K
₿42.94
$226.04K
₿18.44
التنبؤ بسعر Olyverse(oly)
5072 Smart Valor  VALOR $0.00366
₿0.0000033
8.10 $225.92K
₿171.34
$0.003692
₿0.0000034
$0.002977
₿0.0000033
$71.48K
₿6.73
$274.51K
₿252.54
$225.92K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Catheon Gaming  CATHEON $0.0001392
₿0.000000015
0.32 $222.87K
₿24.29
$0.0001402
₿0.000000017
$0.0001377
₿0.000000014
$3.11K
₿0.5
$1.39M
₿150.92
$222.87K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5083 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02268
₿0.00000027
$0.02187
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5085 Spores Network  SPO $0.0002098
₿0.000000024
2.89 $222.07K
₿25.3
$0.0002121
₿0.000000025
$0.0002039
₿0.000000020
$111.52K
₿0.87
$1.05M
₿119.54
$222.07K
₿25.3
التنبؤ بسعر Spores Network(spo)
5088 Juice Finance  JUICE $0.0003515
₿0.0000022
1.38 $221.49K
₿0
$0.0003555
₿0.0000025
$0.0003462
₿0.0000022
$1.34K
₿25.86
$351.53K
₿2.39K
$221.49K
₿0
التنبؤ بسعر Juice Finance(juice)
5099 Melon Dog  MELON $0.000536
₿0.00000017
-4.15 $218.42K
₿72.6
$0.0005708
₿0.00000019
$0.0005315
₿0.00000016
$1.32K
₿1.12
$218.42K
₿72.6
$218.42K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5106 BHNetwork  BHAT $0.001217
₿0.00000018
-10.04 $217.5K
₿39.84
$0.001377
₿0.00000020
$0.001209
₿0.00000018
$2.01K
₿1
$217.5K
₿39.91
$217.5K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5118 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.12
₿0.0000014
$0.1167
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5123 Bonsai3  SEED $0.0004057
₿0.00000018
-2.31 $214.38K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$7.97
₿0.23
$405.76K
₿188.19
$214.38K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5124 Vent Finance  VENT $0.0008559
₿0.00000018
-2.50 $213.98K
₿47.43
$0.0008794
₿0.00000018
$0.0008528
₿0.00000017
$2.05K
₿0.2
$213.98K
₿47.43
$213.98K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5134 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.12
₿0.0000014
$0.1059
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5141 BlackPool Token  BPT $0.01248
₿0.0000017
0.62 $211.65K
₿23.71
$0.01249
₿0.0000017
$0.01235
₿0.0000015
$2.38
₿0
$649.19K
₿88.22
$211.65K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5143 Floor Protocol  FLC $0.00009997
₿0.00000028
11.04 $211.29K
₿592.21
$0.00012
₿0.00000028
$0.00005997
₿0.00000027
$224.98K
₿20.79
$2.5M
₿7.01K
$211.29K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5144 Teritori  TORI $0.0005674
₿0.00000019
-1.38 $210.93K
₿52.37
$0.000603
₿0.00000021
$0.0005579
₿0.00000019
$1.9K
₿0.13
$404.94K
₿110.76
$210.93K
₿52.37
التنبؤ بسعر Teritori(tori)
5146 Fedoracoin  TIPS $0.0000009926
₿0.000000000065
-7.28 $210.71K
₿40.06
$0.000001089
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.05K
₿0.3
$479.21K
$210.71K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5147 Crodie  CRODIE $0.0002105
₿0.0000000026
4.85 $210.54K
₿0
$0.0002217
₿0.0000000027
$0.0002008
₿0.0000000024
$1.61K
₿0.05
$210.54K
₿2.68
$210.54K
₿0
التنبؤ بسعر Crodie(crodie)
5158 Possum  PSM $0.00006184
₿0.000000013
9.30 $208.04K
₿0
$0.0000621
₿0.000000014
$0.00005632
₿0.000000013
$154.46
₿0.13
$618.52K
₿139.49
$208.04K
₿0
التنبؤ بسعر Possum(psm)
5159 AIMX  AIMX $0.0005272
₿0.00000014
0.75 $208.04K
₿56.29
$0.0005498
₿0.00000014
$0.0005233
₿0.00000013
$151.34
₿3.76
$309.95K
₿83.86
$208.04K
₿56.29
التنبؤ بسعر AIMX(aimx)
5164 FALX  FALX $0.00002063
-5.73 $206.44K
$0.00002453
$0.00002023
$103.96K
$206.44K
$206.44K
التنبؤ بسعر FALX(falx)
5165 Hypersign Identity Token  HID $0.006067
₿0.00000079
-2.83 $206.26K
₿26.8
$0.006358
₿0.00000079
$0.006046
₿0.00000077
$166.32
₿0.36
$303.32K
₿39.41
$206.26K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005003
₿0.000000060
$0.004819
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5168 Ledgity Token  LDY $0.01124
-2.80 $205.64K
$0.01171
$0.01121
$770.82
$843.41K
$205.64K
التنبؤ بسعر Ledgity Token(ldy)
5176 Vault AI  $VAULT $0.00204
₿0.0000011
0.72 $204.01K
₿115.2
$0.002051
₿0.0000011
$0.002025
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5179 Sacabam  SCB $0.000000005097
₿0.00000000000077
0.78 $203.64K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004973
₿0.00000000000075
$2.11K
₿2.96
$239.58K
₿36.15
$203.64K
₿30.73
التنبؤ بسعر Sacabam(scb)
5189 Oddz  ODDZ $0.002262
₿0.00000027
-5.38 $207.33K
₿24.94
$0.002476
₿0.00000030
$0.00226
₿0.00000027
$89.97K
₿4.16
$231.9K
₿27.9
$207.33K
₿24.94
التنبؤ بسعر Oddz(oddz)
5191 EpiK Protocol  AIEPK $0.001299
₿0.00000020
3.12 $201.56K
₿31.51
$0.001318
₿0.00000021
$0.001164
₿0.00000019
$56.64K
₿4.25
$519.8K
₿81.27
$201.56K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5193 Pickle Finance  PICKLE $0.1253
₿0.000028
0.07 $202.11K
₿40.57
$0.1258
₿0.000029
$0.1251
₿0.000026
$2.12K
₿0.82
$437.36K
₿94.4
$202.11K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5195 eUSD (OLD)  EUSD $1.16
₿0.000014
8.75 $201.95K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$909.12
₿0.08
$201.95K
₿55.11
$201.95K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06942
₿0.00000083
$0.06824
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Keyboard Cat  KEYCAT $0.0002016
₿0.000000011
0.05 $201.21K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$2.33K
₿1.29
$201.21K
₿12.37
$201.21K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5201 BTC Standard Hashrate Token  BTCST $0.02758
₿0.0000068
-1.00 $201.07K
₿49.92
$0.02879
₿0.0000070
$0.02743
₿0.0000066
$7.65K
₿1.54
$413.85K
₿102.76
$201.07K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5205 Cairo Bank  CBANK $0.06208
₿0.000020
0.63 $200.28K
₿0
$0.06233
₿0.000020
$0.06169
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5219 Ember Sword  EMBER $0.001149
1.77 $197.06K
$0.00118
$0.00107
$1.56K
$2.88M
$197.06K
التنبؤ بسعر Ember Sword(ember)
5222 Fabwelt  WELT $0.0009133
₿0.00000018
-1.99 $196.42K
₿40.43
$0.0009348
₿0.00000021
$0.0009081
₿0.00000018
$74.48K
₿7.73
$456.63K
₿94
$196.42K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04218
₿0.00000050
$0.03896
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5228 WickedBet Casino  WIK $0.004319
₿0.0000019
0.14 $195.46K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$174.35
₿1.8
$300.48K
₿141.4
$195.46K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5236 GetKicks  KICKS $0.00007598
₿0.000000011
-6.19 $193.69K
₿24.85
$0.00008268
₿0.000000011
$0.00007326
₿0.000000011
$3.17K
₿5.31
$379.85K
₿57.54
$193.69K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5237 EML Protocol  EML $0.0001285
₿0.0000037
2.64 $193.54K
₿148.62
$0.000166
₿0.0000038
$0.0001252
₿0.0000035
$71.18K
₿0.31
$256.31K
₿7.48K
$193.54K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5238 Wasder  WAS $0.0003214
₿0.00000026
0.95 $193.49K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$235.4K
₿15.35
$324.06K
₿261.58
$193.49K
₿156.18
التنبؤ بسعر Wasder(was)
5245 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.52 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5249 BeamSwap  GLINT $0.00009346
₿0.000000012
-12.74 $192.18K
₿22.23
$0.0001071
₿0.000000013
$0.00005097
₿0.000000012
$12.68K
₿0.92
$262.61K
₿35.21
$192.18K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5252 Param  PARAM $0.0007376
-2.64 $191.15K
$0.0008369
$0.0007229
$29.05K
$1.48M
$191.15K
التنبؤ بسعر Param(param)
5253 MainnetZ  NETZ $0.0001734
₿0.00000045
-5.34 $190.79K
₿130.99
$0.0001885
₿0.00000054
$0.0001706
₿0.00000044
$4.76K
₿5.35
$190.79K
₿499.63
$190.79K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5258 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3716
₿0.0000044
$0.3203
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5259 Rainbow Token  RBW $0.0007566
₿0.00000073
1.45 $189.82K
₿170.46
$0.0007599
₿0.00000079
$0.000742
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5262 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-0.10 $189.24K
₿18.65
$0.0191
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5263 BitCone  CONE $0.0000003218
₿0.000000000077
-0.19 $189.17K
₿45.96
$0.000000329
₿0.000000000082
$0.0000003137
₿0.000000000077
$250.53
₿0.15
$195.81K
₿47.18
$189.17K
₿45.96
التنبؤ بسعر BitCone(cone)
5267 Rainicorn  $RAINI $0.0003877
₿0.00000010
2.25 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003792
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5272 LOCGame  $LOCG $0.001322
₿0.000000095
6.45 $187.3K
₿13.48
$0.001498
₿0.00000011
$0.00113
₿0.000000095
$2.4K
₿0.92
$198.39K
₿14.43
$187.3K
₿13.48
التنبؤ بسعر LOCGame($locg)
5276 Lord Of SOL  LOS $0.0000187
-1.70 $187.44K
$0.00001997
$0.00001868
$523.65K
$187.44K
$187.44K
التنبؤ بسعر Lord Of SOL(los)
5278 Edu3Labs  NFE $0.003555
₿0.0000026
-8.49 $187K
₿0
$0.003926
₿0.0000030
$0.00354
₿0.0000023
$151.72K
₿17.16
$3.2M
₿2.36K
$187K
₿0
التنبؤ بسعر Edu3Labs(nfe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا