Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$67.92B
إجمالي حجم التداول
BTC 59.73%     ETH 7.84%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4553 Finceptor  FINC $0.01104
₿0.0000047
-0.26 $346.39K
₿96.47
$0.01113
₿0.0000047
$0.01103
₿0.0000045
$389.99
₿1.13
$1.1M
₿477.77
$346.39K
₿96.47
التنبؤ بسعر Finceptor(finc)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02838
₿0.00000034
$0.02523
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Vaultka  VKA $0.008456
₿0.0000019
0.39 $346.69K
₿40.06
$0.008622
₿0.0000020
$0.008382
₿0.0000018
$350.71
₿1.77
$845.43K
₿194.02
$346.69K
₿40.06
التنبؤ بسعر Vaultka(vka)
4557 Lonk  LONK $0.000001039
₿0.00000000014
-2.11 $346.6K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.26K
₿0.58
$392.39K
₿55.71
$346.6K
₿49.21
التنبؤ بسعر Lonk(lonk)
4559 Cheems  CHEEMS $0.0001415
₿0.000000077
1.24 $348.86K
₿189.6
$0.0001428
₿0.000000083
$0.0001386
₿0.000000058
$499.18
₿10.09
$396.35K
₿215.41
$348.86K
₿189.6
التنبؤ بسعر Cheems(cheems)
4562 MetaDOS  SECOND $0.0001192
₿0.000000088
-2.70 $345.67K
₿0
$0.0001255
₿0.000000089
$0.0001181
₿0.000000071
$166.28K
₿46.81
$1.19M
₿889.26
$345.67K
₿0
التنبؤ بسعر MetaDOS(second)
4565 Spore  SPORE $0.000000000011
₿0.00000000000000056
2.90 $344.69K
₿17.8
$0.000000000011
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$305.96
₿0.01
$344.69K
₿17.8
$344.69K
₿17.8
التنبؤ بسعر Spore(spore)
4566 SafeMoon Inu  SMI $0.0000003442
₿0.000000000018
0.91 $344.21K
₿18.08
$0.0000003454
₿0.000000000018
$0.0000003392
₿0.000000000018
$91.16
₿0
$344.21K
₿18.08
$344.21K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4567 Piccolo Inu  PINU $0.000000003441
₿0.00000000000016
-4.25 $344.15K
₿16.94
$0.000000003607
₿0.00000000000016
$0.00000000344
₿0.00000000000016
$25.89
₿0
$344.15K
₿16.94
$344.15K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4569 UXD Stablecoin  UXD $1
₿0.000014
-0.27 $343.53K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$121.89
₿10.6
$9.03M
₿128.33
$343.53K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4571 88mph  MPH $0.2883
₿0.000010
-7.55 $344.26K
₿12.14
$0.3139
₿0.000010
$0.287
₿0.0000090
$459.06
₿0.15
$455.11K
₿15.01
$344.26K
₿12.14
التنبؤ بسعر 88mph(mph)
4574 Monai  MONAI $0.01255
₿0.0000066
-4.66 $343.29K
₿159.41
$0.01362
₿0.0000085
$0.01258
₿0.0000066
$82.88K
₿7.63
$1.17M
₿613.11
$343.29K
₿159.41
التنبؤ بسعر Monai(monai)
4578 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004055
-15.13 $337.87K
$0.0000531
$0.00004034
$205.13
$3.85M
$337.87K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4580 Shroom.Finance  SHROOM $0.006635
₿0.00000086
11.36 $340.95K
₿44.33
$0.00686
₿0.00000087
$0.005891
₿0.00000075
$21.69K
₿0.68
$434.98K
₿56.55
$340.95K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4585 Ripio Credit Network  RCN $0.0006387
₿0.000000040
-1.59 $339.17K
₿21.68
$0.0006506
₿0.000000042
$0.0006269
₿0.000000040
$418.71
₿0.01
$638.88K
₿40.85
$339.17K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4591 BlockchainSpace  GUILD $0.0007393
₿0.000000086
-0.57 $336.77K
₿38.22
$0.0007448
₿0.000000087
$0.0007389
₿0.000000081
$9.08
₿1.08
$739.34K
₿86.3
$336.77K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4599 SnailBrook  SNAIL $0.000004109
₿0.0000000029
-1.49 $338.24K
₿234.42
$0.000004199
₿0.0000000029
$0.000004099
₿0.0000000028
$25.7
₿0.6
$338.24K
₿291.66
$338.24K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4602 Pendulum  PEN $0.0102
₿0.0000011
0.92 $335.56K
₿0
$0.01012
₿0.0000011
$0.009975
₿0.0000010
$456.12
₿0.17
$1.65M
₿217.75
$335.56K
₿0
التنبؤ بسعر Pendulum(pen)
4607 YAM  YAM $0.0225
₿0.0000018
0.91 $332.92K
₿26.7
$0.02305
₿0.0000018
$0.02208
₿0.0000016
$2.16K
₿0.09
$341.33K
₿27.38
$332.92K
₿26.7
التنبؤ بسعر YAM(yam)
4608 VersaGames  VERSA $0.002869
₿0.00000022
-0.46 $332.88K
₿23.52
$0.002919
₿0.00000036
$0.002852
₿0.00000021
$5.98
₿0
$917.02K
₿70.95
$332.88K
₿23.52
التنبؤ بسعر VersaGames(versa)
4610 MYSTCL  MYST $47.48
₿0.015
0.67 $332.36K
₿0
$48.27
₿0.018
$46.75
₿0.014
$263.13
₿2.56
$332.36K
₿101.44
$332.36K
₿0
التنبؤ بسعر MYSTCL(myst)
4613 CocktailBar  COC $6.63
₿0.00090
-1.74 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4621 PolyPad  POLYPAD $0.0002987
₿0.000000027
2.12 $330.04K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$2.17K
₿0.22
$600.01K
₿56.7
$330.04K
₿31.19
التنبؤ بسعر PolyPad(polypad)
4622 Peepo  PEPO $0.0000007881
31.72 $329.23K
$0.0000008377
$0.0000005948
$15.34K
$329.23K
$329.23K
التنبؤ بسعر Peepo(pepo)
4623 Exorde  EXD $0.0069
₿0.00000092
-13.48 $328.18K
₿35.21
$0.008315
₿0.00000092
$0.006894
₿0.00000088
$1.53K
₿0.97
$1.3M
₿174.57
$328.18K
₿35.21
التنبؤ بسعر Exorde(exd)
4627 TAIKAI  TKAI $0.00379
₿0.00000013
-1.12 $327.86K
₿9.85
$0.003922
₿0.00000013
$0.003726
₿0.00000012
$79.83K
₿1.96
$1.14M
₿40.14
$327.86K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4628 BuildAI  BUILD $0.03697
₿0.0000080
1.14 $327.73K
₿71.13
$0.03718
₿0.0000084
$0.03635
₿0.0000063
$535.12
₿2.4
$369.68K
₿80.24
$327.73K
₿71.13
التنبؤ بسعر BuildAI(build)
4632 Chumbi Valley  CHMB $0.00001548
₿0.0000000042
-9.45 $326.39K
₿83.06
$0.00001796
₿0.0000000043
$0.00001529
₿0.0000000041
$214.66K
₿2.69
$424K
₿125.08
$326.39K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4638 NumberGoUpTech  TECH $0.000004959
₿0.0000000041
-4.74 $323.67K
₿270.77
$0.000005229
₿0.0000000054
$0.000004959
₿0.0000000040
$899.15
₿6.14
$323.67K
₿270.77
$323.67K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4643 WOOF Token  WOOF $0.00001804
₿0.0000000016
2.36 $322.97K
₿29.01
$0.0000187
₿0.0000000017
$0.00001747
₿0.0000000015
$2.97K
₿0.23
$322.97K
₿29.01
$322.97K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4654 Taki Games  TAKI $0.0002739
₿0.00000037
0.05 $320.83K
₿440.15
$0.0002757
₿0.00000041
$0.0002686
₿0.00000037
$1.07K
₿3.16
$822.04K
₿1.13K
$320.83K
₿440.15
التنبؤ بسعر Taki Games(taki)
4657 QuiverX  QRX $0.003515
₿0.00000010
-1.14 $320.24K
₿9.43
$0.0036
₿0.00000010
$0.003515
₿0.00000010
$107.67
₿0
$351.53K
₿10.35
$320.24K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4659 GroveCoin  GRV $0.004285
₿0.00000094
-1.95 $319.04K
₿70.32
$0.004438
₿0.00000097
$0.004279
₿0.00000092
$24.21K
₿24.08
$339.4K
₿74.8
$319.04K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4662 BlockCentral Token  BLOC $0.004853
₿0.00000012
1.11 $317.45K
₿0
$0.004891
$0.00476
$3.59
₿0.07
$317.45K
₿33.11
$317.45K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4663 Alaska Gold Rush  CARAT $0.0009842
₿0.00000014
-3.68 $317.39K
₿39.77
$0.001021
₿0.00000015
$0.0009757
₿0.00000013
$5.38K
₿0.86
$921.92K
₿131.44
$317.39K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4665 aiRight  AIRI $0.0002639
₿0.000000087
-1.28 $317.54K
₿99
$0.0002694
₿0.000000088
$0.0002636
₿0.000000085
$23.1K
₿3.17
$490.99K
₿163.83
$317.54K
₿99
التنبؤ بسعر aiRight(airi)
4668 ZeroSwap  ZEE $0.004253
₿0.00000042
-3.13 $315.88K
₿31.22
$0.004416
₿0.00000043
$0.004251
₿0.00000041
$432.22K
₿10.29
$425.31K
₿42.03
$315.88K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4671 Don't Buy Inu  DBI $0.000222
₿0.000000055
-2.92 $315.89K
₿78.89
$0.0002318
₿0.000000055
$0.0002186
₿0.000000052
$585.63
₿0.08
$315.89K
₿78.89
$315.89K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4672 Donut  DONUT $0.001419
₿0.00000025
0.65 $315.76K
₿57.33
$0.001438
₿0.00000028
$0.001401
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4678 MetaVPad  METAV $0.001432
₿0.000000087
-3.45 $315.12K
₿19.23
$0.001513
₿0.000000098
$0.001418
₿0.000000085
$5.92K
₿0.16
$2.8M
₿166.57
$315.12K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4683 Mintra  MINT $0.0001317
₿0.000000015
-10.93 $313.2K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$245.98
₿0.17
$313.2K
₿36.55
$313.2K
₿36.55
التنبؤ بسعر Mintra(mint)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5106
₿0.0000061
$0.4644
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003729
₿0.000000045
$0.003561
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4690 Blocto Token  BLT $0.001328
₿0.00000048
-0.72 $312.77K
₿114.66
$0.001343
₿0.00000048
$0.001318
₿0.00000044
$2.03K
₿0.84
$479.4K
₿175.75
$312.77K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4695 Angola  AGLA $0.0006306
₿0.00000035
-0.06 $314.94K
₿176.95
$0.0006735
₿0.00000039
$0.0006259
₿0.00000034
$76.23K
₿8.38
$1.89M
₿1.06K
$314.94K
₿176.95
التنبؤ بسعر Angola(agla)
4697 Stride Staked Juno  STJUNO $0.1767
₿0.0000054
-9.38 $312.03K
₿17.11
$0.1964
₿0.0000059
$0.1766
₿0.0000054
$46.51
₿0.03
$312.03K
₿17.11
$312.03K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4698 X world Games  XWG $0.00009134
₿0.000000030
36.94 $312.39K
₿102.05
$0.00009144
₿0.000000032
$0.00006566
₿0.000000029
$6.53K
₿2.33
$908.23K
₿300.28
$312.39K
₿102.05
التنبؤ بسعر X world Games(xwg)
4699 Friends With Benefits Pro  FWB $0.5221
₿0.000077
-0.66 $311.83K
₿46.53
$0.5346
₿0.000082
$0.5218
₿0.000077
$10.44
₿0.24
$521.92K
₿77.88
$311.83K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4701 Cirus  CIRUS $0.001455
₿0.00000044
-5.38 $310.93K
₿45.44
$0.001744
₿0.00000048
$0.001433
₿0.00000043
$111.22K
₿8.31
$313.56K
₿94.63
$310.93K
₿45.44
التنبؤ بسعر Cirus(cirus)
4702 Investin  IVN $0.1058
₿0.0000027
-0.37 $310K
₿8.08
$0.1107
₿0.
$0.1057
₿0.
$8.65
₿0
$952.23K
₿24.8
$310K
₿8.08
التنبؤ بسعر Investin(ivn)
4708 DAOhaus  HAUS $0.3095
₿0.000015
-3.20 $309.35K
₿15.98
$0.323
₿0.000016
$0.309
₿0.000015
$99.08
₿0
$309.35K
₿15.98
$309.35K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4709 TOR  TOR $0.01809
₿0.00025
-0.33 $308.77K
₿4.42K
$0.01821
₿0.00026
$0.018
₿0.00025
$86
₿0.02
$308.77K
₿4.42K
$308.77K
₿4.42K
التنبؤ بسعر TOR(tor)
4724 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01195
₿0.00000014
$0.008187
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4727 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
0.21 $305.04K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$105.64
₿0.14
$305.04K
₿10.87
$305.04K
₿10.87
التنبؤ بسعر KleeKai(klee)
4729 FOAM  FOAM $0.0008533
₿0.00000061
-2.82 $303.24K
₿219.53
$0.05245
₿0.00000063
$0.05087
₿0.00000061
$72.86
₿0.01
$853.31K
₿617.77
$303.24K
₿219.53
التنبؤ بسعر FOAM(foam)
4730 ArbiDoge  ADOGE $0.00000003802
₿0.0000000000054
0.03 $304.23K
₿43.67
$0.00000003892
₿0.0000000000058
$0.00000003782
₿0.0000000000051
$5.54
₿0.75
$304.23K
₿43.67
$304.23K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4734 JetTon Games  JETTON $0.1872
₿0.000045
-1.88 $302.69K
₿0
$0.1949
₿0.000046
$0.1868
₿0.000041
$32.83K
₿24.88
$18.44M
₿4.53K
$302.69K
₿0
التنبؤ بسعر JetTon Games(jetton)
4739 NALS  NALS $0.01434
₿0.0000033
8.46 $301.38K
₿67.99
$0.0157
₿0.0000037
$0.01302
₿0.0000022
$8.98K
₿13.75
$301.38K
₿67.99
$301.38K
₿67.99
التنبؤ بسعر NALS(nals)
4740 Tamkin  TSLT $0.002368
₿0.00000024
18.98 $301.2K
₿31.75
$0.0203
₿0.00000024
$0.01553
₿0.00000018
$249.8
₿1.83
$939.53K
₿221.27
$301.2K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4745 VIP  VIP $0.000000000619
₿0.00000000000025
-0.17 $300.55K
₿0
$0.000000000622
₿0.00000000000025
$0.000000000617
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4746 Zeek Coin  MEOW $0.0000003715
₿0.00000000027
0.30 $299.45K
₿238.79
$0.0000003792
₿0.00000000029
$0.0000003684
₿0.00000000027
$124.08
₿1.55
$371.66K
₿275.73
$299.45K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4749 MetaBeat  $BEAT $0.0005784
₿0.00000016
-9.81 $300.19K
₿65.86
$0.0006635
₿0.00000016
$0.0005772
₿0.00000015
$182.04K
₿0.79
$865.89K
₿248.73
$300.19K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4756 BANK (Ordinals)  BANK $0.00296
₿0.00000036
-0.45 $296.15K
₿35.92
$0.003032
₿0.00000047
$0.002903
₿0.00000022
$3.02K
₿4.85
$296.15K
₿35.92
$296.15K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4761 Kryptonite  SEILOR $0.0007908
₿0.00000066
26.04 $291.2K
₿223.37
$0.0008048
₿0.00000072
$0.0006183
₿0.00000063
$133.04K
₿2.14
$793.46K
₿660.86
$291.2K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4764 LootBot  LOOT $0.04676
₿0.000012
-0.20 $293.87K
₿111.28
$0.04808
₿0.000014
$0.04631
₿0.000012
$215.73K
₿7.94
$467.69K
₿126.89
$293.87K
₿111.28
التنبؤ بسعر LootBot(loot)
4765 ENKI Protocol  ENKI $1.96
-0.94 $293.52K
$1.99
$1.95
$48.22
$19.57M
$293.52K
التنبؤ بسعر ENKI Protocol(enki)
4766 BUILD  BUILD $0.00003002
₿0.0000000012
-0.85 $293.87K
₿11.94
$0.00003051
₿0.0000000012
$0.000002569
₿0.0000000012
$29.21
₿0.01
$379.89K
₿15.44
$293.87K
₿11.94
التنبؤ بسعر BUILD(build)
4767 DegenX  DGNX $0.01399
₿0.0000021
0.90 $293.02K
₿45.61
$0.01409
₿0.0000022
$0.01362
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4773 ClinTex CTi  CTI $0.003436
₿0.00000073
-14.72 $286.21K
₿61.87
$0.00404
₿0.00000078
$0.003429
₿0.00000068
$30.76K
₿5.85
$657.43K
₿142.11
$286.21K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4775 Apollo  APOLLO $0.009322
₿0.0000026
0.33 $293.69K
₿194.08
$0.009981
₿0.0000026
$0.009205
₿0.0000025
$141.57
₿0.27
$293.69K
₿194.08
$293.69K
₿194.08
التنبؤ بسعر Apollo(apollo)
4777 Equilibria  XEQ $0.004781
₿0.000000080
8.03 $291.13K
₿4.89
$0.00504
₿0.000000086
$0.004262
₿0.000000078
$363.74
₿0.47
$401.68K
₿6.74
$291.13K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4779 GM  GM $0.0000006083
₿0.000000000059
2.85 $290.57K
₿27.94
$0.000004899
₿0.000000000059
$0.000004633
₿0.000000000056
$55.85K
₿1.75
$608.31K
₿58.48
$290.57K
₿27.94
التنبؤ بسعر GM(gm)
4780 INSC (Ordinals)  INSC $0.01381
₿0.0000038
1.86 $290.7K
₿81.11
$0.01441
₿0.0000043
$0.01341
₿0.0000034
$2.25K
₿2.02
$290.7K
₿81.11
$290.7K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4783 CropBytes  CBX $0.0009037
₿0.00000026
-9.93 $290.38K
₿76.79
$0.001003
₿0.00000027
$0.0009026
₿0.00000026
$81.75
₿0.15
$451.9K
₿134.1
$290.38K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4784 KEK  KEKE $0.000000003797
₿0.00000000000040
-3.26 $290.27K
₿30.28
$0.000000003984
₿0.00000000000042
$0.0000000037
₿0.00000000000038
$6.31K
₿2.43
$295.37K
₿30.82
$290.27K
₿30.28
التنبؤ بسعر KEK(keke)
4787 MILKBAG  MILKBAG $0.0003127
0.46 $289.66K
$0.0003257
$0.0003093
$534.22
$289.66K
$289.66K
التنبؤ بسعر MILKBAG(milkbag)
4790 Chad Coin  CHAD $0.00000123
₿0.000000000086
-4.14 $289.13K
₿20.29
$0.000001289
₿0.000000000096
$0.000001089
₿0.000000000085
$252.94
₿0.53
$289.13K
₿20.29
$289.13K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4799 Engines of Fury  FURY $0.02885
2.26 $288.84K
$0.03116
₿0.
$0.02783
₿0.
$714.63K
₿0
$3.5M
$288.84K
التنبؤ بسعر Engines of Fury(fury)
4800 Etherland  ELAND $0.007017
₿0.0000017
4.44 $286.97K
₿72.2
$0.007225
₿0.0000022
$0.006694
₿0.0000016
$162.05
₿4.47
$287.96K
₿73.32
$286.97K
₿72.2
التنبؤ بسعر Etherland(eland)
4804 Orchai  OCH $0.05549
₿0.000018
-8.18 $285.83K
₿68.62
$0.06209
₿0.000021
$0.05541
₿0.000018
$54.19K
₿8.42
$1.11M
₿378.91
$285.83K
₿68.62
التنبؤ بسعر Orchai(och)
4807 IxiCash  IXI $0.0000308
₿0.0000000013
-1.44 $284.81K
₿11.37
$0.00003169
₿0.0000000014
$0.00003074
₿0.0000000012
$187.7
₿0.01
$646.28K
₿29.41
$284.81K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4809 Gamestarter  GAME $0.003998
₿0.0000029
-3.82 $283.9K
₿90.72
$0.004269
₿0.0000030
$0.003988
₿0.0000028
$304.14K
₿2.67
$399.96K
₿298.23
$283.9K
₿90.72
التنبؤ بسعر Gamestarter(game)
4815 PEPE 0x69 ON BASE  PEPE $0.00000000067
5.92 $282.09K
$0.000000000678
$0.000000000618
$2.94K
$282.09K
$282.09K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4818 Chain Guardians  CGG $0.002511
₿0.00000069
13.84 $281.19K
₿69.79
$0.002755
₿0.00000070
$0.002182
₿0.00000068
$2.61K
₿0.51
$301.54K
₿83.75
$281.19K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4827 Quidd  QUIDD $0.001009
₿0.00000026
1.22 $278.43K
₿64.17
$0.001015
₿0.00000027
$0.000997
₿0.00000026
$1.59
₿0.02
$1.01M
₿267.3
$278.43K
₿64.17
التنبؤ بسعر Quidd(quidd)
4834 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2235
₿0.0000027
$0.1245
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4839 Govi  GOVI $0.01787
₿0.0000039
0.10 $276.04K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$2.89K
₿0.68
$572.12K
₿127.12
$276.04K
₿61.34
التنبؤ بسعر Govi(govi)
4845 Octus Bridge  BRIDGE $0.04322
₿0.000019
623.60 $278.2K
₿123.61
$1.69
₿0.000020
$0.2219
₿0.0000026
$4.01
₿0.05
$604.05K
₿268.4
$278.2K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4865 TitanSwap  TITAN $0.0003582
₿0.000000050
0.55 $269.8K
₿37.69
$0.0004181
₿0.000000050
$0.0003562
₿0.000000049
$2.52K
₿1
$358.24K
₿50.04
$269.8K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4866 WECOIN  WECO $0.00002729
₿0.0000000065
-4.95 $269.73K
₿55.1
$0.00002977
₿0.0000000073
$0.00002725
₿0.0000000064
$1.04K
₿3.03
$271.92K
₿65.65
$269.73K
₿55.1
التنبؤ بسعر WECOIN(weco)
4868 r/CryptoCurrency Moons  MOON $0.06503
₿0.0000040
-0.34 $269.47K
₿324.53
$0.07586
₿0.0000042
$0.06433
₿0.0000039
$10.77K
₿2
$269.47K
₿324.53
$269.47K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4875 Para  PARA $0.0000074
₿0.00000000091
0.17 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4884 Razor Network  RAZOR $0.0004728
₿0.00000011
-28.19 $265.11K
₿64.53
$0.0006717
₿0.00000011
$0.0004716
₿0.00000011
$3.06K
₿0.67
$472.41K
₿115
$265.11K
₿64.53
التنبؤ بسعر Razor Network(razor)
4887 Sanin Inu  SANI $0.0000003012
₿0.000000000047
-1.52 $266.01K
₿42.39
$0.0000003075
₿0.000000000053
$0.000000301
₿0.000000000047
$3.22
₿0.3
$266.01K
₿42.39
$266.01K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4888 Idena  IDNA $0.003342
₿0.00000053
-0.45 $265.31K
₿34.95
$0.003471
₿0.00000053
$0.003335
₿0.00000051
$429.75
₿0.86
$265.33K
$265.31K
₿34.95
التنبؤ بسعر Idena(idna)
4889 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4891 monkeyhaircut  MONK $0.0002602
₿0.00000011
14.70 $260.25K
₿0
$0.0002657
₿0.00000012
$0.0002243
₿0.00000010
$138K
₿1.98
$260.25K
₿112.03
$260.25K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4894 FireStarter  FLAME $0.003843
₿0.0000014
-2.64 $262.38K
₿100.12
$0.003985
₿0.0000015
$0.003771
₿0.0000014
$172.32K
₿4.92
$382.99K
₿146.14
$262.38K
₿100.12
التنبؤ بسعر FireStarter(flame)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا