Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.67B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004249
₿0.000000045
$0.004058
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4688 ZKBase  ZKB $0.001464
₿0.00000060
8.39 $327.15K
₿134.24
$0.001968
₿0.00000060
$0.00135
₿0.00000056
$19.16K
₿55.21
$875.54K
₿359.26
$327.15K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4690 Zeek Coin  MEOW $0.0000004319
₿0.00000000027
-1.13 $347.96K
₿238.79
$0.0000004488
₿0.00000000029
$0.00000043
₿0.00000000027
$113.99
₿1.55
$431.86K
₿275.73
$347.96K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4700 Vaultka  VKA $0.00835
₿0.0000019
-0.87 $344.36K
₿40.06
$0.008669
₿0.0000020
$0.008332
₿0.0000018
$193.06
₿1.77
$835.12K
₿194.02
$344.36K
₿40.06
التنبؤ بسعر Vaultka(vka)
4702 Civilization  CIV $0.00118
₿0.00000014
-0.89 $344.44K
₿41.94
$0.001193
₿0.00000014
$0.001178
₿0.00000014
$144.22
₿0
$354.28K
₿43.14
$344.44K
₿41.94
التنبؤ بسعر Civilization(civ)
4705 Graviton  GRAV $0.0003164
₿0.000000034
-3.75 $344.89K
₿30.68
$0.0003412
₿0.000000035
$0.0003163
₿0.000000034
$1.9K
₿0.08
$862.38K
₿90.67
$344.89K
₿30.68
التنبؤ بسعر Graviton(grav)
4708 Fedoracoin  TIPS $0.000001619
₿0.000000000065
0.68 $344.2K
₿40.06
$0.00000167
₿0.000000000067
$0.00000159
₿0.000000000060
$578.8
₿0.3
$782.8K
$344.2K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4709 Zynecoin  ZYN $0.009868
₿0.0000046
-1.54 $344.16K
₿158.71
$0.01013
₿0.0000049
$0.00968
₿0.0000034
$329.74K
₿2.87
$968.84K
₿451.7
$344.16K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4710 Coinye West  COINYE $0.0003913
₿0.00000027
1.38 $344.07K
₿247.75
$0.0004056
₿0.00000035
$0.0003858
₿0.00000028
$2.74K
₿7.23
$391.19K
₿279.61
$344.07K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4712 Titan Trading Token  TES $0.0159
₿0.000013
0.75 $343.67K
₿0
$0.01599
₿0.000012
$0.01578
₿0.000011
$64.12K
₿0.87
$1.59M
₿1.29K
$343.67K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4714 UXD Stablecoin  UXD $1
₿0.000014
0.03 $342.99K
₿102.26
$1
₿0.000014
$1
₿0.000014
$399.49
₿10.6
$9.02M
₿128.33
$342.99K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4720 Quidd  QUIDD $0.001237
₿0.00000026
0.01 $341.37K
₿64.17
$0.001237
₿0.00000027
$0.001236
₿0.00000026
$1.16
₿0.02
$1.24M
₿267.3
$341.37K
₿64.17
التنبؤ بسعر Quidd(quidd)
4721 CocktailBar  COC $6.82
₿0.00090
0.19 $341.05K
₿45.36
$7.03
₿0.00091
$6.81
₿0.00085
$89.7
₿0.17
$341.05K
₿45.36
$341.05K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4722 Chad Coin  CHAD $0.00000145
₿0.000000000086
25.27 $340.93K
₿20.29
$0.000001469
₿0.000000000096
$0.00000115
₿0.000000000085
$7.8K
₿0.53
$340.93K
₿20.29
$340.93K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4723 Orchai  OCH $0.06511
₿0.000018
-1.91 $340.84K
₿68.62
$0.07241
₿0.000021
$0.06493
₿0.000018
$55.07K
₿8.42
$1.3M
₿378.91
$340.84K
₿68.62
التنبؤ بسعر Orchai(och)
4726 Piccolo Inu  PINU $0.000000003401
₿0.00000000000016
-0.30 $340.1K
₿16.94
$0.000000003448
₿0.00000000000016
$0.000000003393
₿0.00000000000016
$104.58
₿0
$340.1K
₿16.94
$340.1K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4729 SafeMoon Inu  SMI $0.0000003395
₿0.000000000018
-1.00 $339.53K
₿18.08
$0.0000003429
₿0.000000000018
$0.0000003387
₿0.000000000018
$6.25
₿0
$339.53K
₿18.08
$339.53K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4733 MetaBeat  $BEAT $0.0006501
₿0.00000016
-12.75 $338.18K
₿65.86
$0.0007527
₿0.00000016
$0.0006202
₿0.00000015
$27.52K
₿0.79
$975.46K
₿248.73
$338.18K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4736 Monai  MONAI $0.01234
₿0.0000066
-6.38 $337.62K
₿159.41
$0.01361
₿0.0000085
$0.01229
₿0.0000066
$55.19K
₿7.63
$1.15M
₿613.11
$337.62K
₿159.41
التنبؤ بسعر Monai(monai)
4746 doginthpool  DIP $0.000347
₿0.0000000071
-0.20 $335.63K
₿0
$0.0003518
₿0.0000000072
$0.0003361
₿0.0000000053
$1.08K
₿0.14
$335.63K
₿6.88
$335.63K
₿0
التنبؤ بسعر doginthpool(dip)
4748 BuildAI  BUILD $0.03783
₿0.0000080
2.38 $335.52K
₿71.13
$0.03825
₿0.0000084
$0.03517
₿0.0000063
$5.69K
₿2.4
$378.47K
₿80.24
$335.52K
₿71.13
التنبؤ بسعر BuildAI(build)
4750 Pendulum  PEN $0.01016
₿0.0000011
6.05 $334.12K
₿0
$0.0104
₿0.0000011
$0.009402
₿0.0000010
$3.11K
₿0.17
$1.64M
₿217.75
$334.12K
₿0
التنبؤ بسعر Pendulum(pen)
4751 MILKBAG  MILKBAG $0.0003526
-8.43 $328.33K
$0.0004467
$0.0003386
$12.64K
$328.33K
$328.33K
التنبؤ بسعر MILKBAG(milkbag)
4755 monkeyhaircut  MONK $0.0003299
₿0.00000011
-0.14 $332.78K
₿0
$0.0003375
₿0.00000012
$0.0003264
₿0.00000010
$130.86K
₿1.98
$332.78K
₿112.03
$332.78K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4756 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03441
₿0.00000036
$0.02059
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4761 Silly Goose  GOO $0.0003324
₿0.000000084
-1.36 $332.24K
₿83.78
$0.0003399
₿0.00000010
$0.0003263
₿0.000000080
$306.22
₿1.75
$332.24K
₿83.78
$332.24K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4782 NumberGoUpTech  TECH $0.00000501
₿0.0000000041
-3.20 $326.92K
₿270.77
$0.000005349
₿0.0000000054
$0.000005
₿0.0000000040
$957
₿6.14
$326.92K
₿270.77
$326.92K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4784 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-1.40 $325.96K
₿94.67
$0.009078
₿0.000000096
$0.008898
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4789 BHNetwork  BHAT $0.001826
₿0.00000018
-2.55 $325.26K
₿39.84
$0.001902
₿0.00000020
$0.001824
₿0.00000018
$192.16
₿1
$325.26K
₿39.91
$325.26K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4790 Amulet Protocol  AMU $0.000587
₿0.00000058
1.63 $325.09K
₿116.36
$0.0006102
₿0.00000064
$0.0005611
₿0.00000058
$38.68K
₿50.34
$587.01K
₿555.43
$325.09K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4794 INSC (Ordinals)  INSC $0.01544
₿0.0000038
-5.39 $324.34K
₿81.11
$0.01633
₿0.0000043
$0.01509
₿0.0000034
$16.1K
₿2.02
$324.34K
₿81.11
$324.34K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4795 QuiverX  QRX $0.00356
₿0.00000010
-0.05 $324.33K
₿9.43
$0.003627
₿0.00000010
$0.003555
₿0.00000010
$291.07
₿0
$356.02K
₿10.35
$324.33K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4797 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2067
₿0.0000022
$0.1889
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4799 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4801 Roobee  ROOBEE $0.0002676
₿0.000000015
0.43 $321.98K
₿18.83
$0.0002673
₿0.000000016
$0.000265
₿0.000000015
$72.58K
₿2.4
$1.44M
₿84.42
$321.98K
₿18.83
التنبؤ بسعر Roobee(roobee)
4804 Sacabam  SCB $0.000000008039
₿0.00000000000077
4.27 $321.2K
₿30.73
$0.000000008276
₿0.00000000000086
$0.000000007711
₿0.00000000000075
$1.97K
₿2.96
$377.88K
₿36.15
$321.2K
₿30.73
التنبؤ بسعر Sacabam(scb)
4810 Etherland  ELAND $0.00783
₿0.0000017
8.66 $320.13K
₿72.2
$0.007862
₿0.0000022
$0.007112
₿0.0000016
$1.33K
₿4.47
$321.23K
₿73.32
$320.13K
₿72.2
التنبؤ بسعر Etherland(eland)
4813 AngelBlock  THOL $0.00137
₿0.00000068
-2.71 $319.35K
₿115.72
$0.06634
₿0.00000070
$0.06301
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.35K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4822 DEEPSPACE  DPS $0.005272
₿0.00000088
-0.01* $317.56K
₿50.69
$0.005281
₿0.00000090
$0.005273
₿0.00000087
$4.65
₿0.11
$469.85K
₿79.12
$317.56K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4823 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.92
₿0.000020
$0.2528
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4828 Jones DAO  JONES $0.06109
₿0.000011
-8.61 $316.81K
₿58.69
$0.06699
₿0.000011
$0.06099
₿0.000011
$7.85K
₿0.47
$610.92K
₿114.1
$316.81K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4829 SnailBrook  SNAIL $0.000003839
₿0.0000000029
0.81 $316.23K
₿234.42
$0.000003929
₿0.0000000029
$0.000003809
₿0.0000000028
$132.24
₿0.6
$316.23K
₿291.66
$316.23K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4831 NOOT (Ordinals)  NOOT $0.0003156
₿0.000000053
9.77 $315.7K
₿54.55
$0.000332
₿0.000000078
$0.0002866
₿0.000000030
$16.02K
₿9.88
$315.7K
₿54.55
$315.7K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4835 MYSTCL  MYST $44.99
₿0.015
-5.84 $314.93K
₿0
$49.32
₿0.018
$44.83
₿0.014
$1.37K
₿2.56
$314.93K
₿101.44
$314.93K
₿0
التنبؤ بسعر MYSTCL(myst)
4836 Proteo DeFi  PROTEO $0.03482
₿0.0000028
-0.67 $314.55K
₿20.47
$0.03571
₿0.0000030
$0.03477
₿0.0000028
$1.87K
₿3.26
$467.63K
₿31.59
$314.55K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4841 Gyoza  GYOZA $0.0003179
₿0.000000029
0.72 $313.75K
₿29.51
$0.0003231
₿0.000000030
$0.0003156
₿0.000000026
$345.72
₿0.28
$317.93K
₿29.91
$313.75K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4842 Rebel Bots  RBLS $0.001097
₿0.00000064
-9.97 $312.9K
₿184.24
$0.001223
₿0.00000066
$0.001097
₿0.00000061
$17.33K
₿0.99
$312.9K
₿184.24
$312.9K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4844 BitcoinZ  BTCZ $0.00002479
₿0.0000000013
-1.00 $312.55K
₿17.65
$0.00002565
₿0.0000000014
$0.00002371
₿0.0000000013
$107.82
₿1.08
$312.55K
₿29.4
$312.55K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4845 BlockCentral Token  BLOC $0.004776
₿0.00000012
0.45 $311.98K
₿0
$0.004793
$0.00475
$2.11
₿0.07
$311.98K
₿33.11
$311.98K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4846 Alaska Gold Rush  CARAT $0.0009653
₿0.00000014
-1.10 $311.29K
₿39.77
$0.0009781
₿0.00000015
$0.0009628
₿0.00000013
$16.44K
₿0.86
$904.2K
₿131.44
$311.29K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4860 Don't Buy Inu  DBI $0.0002149
₿0.000000055
3.04 $305.99K
₿78.89
$0.0002152
₿0.000000055
$0.000208
₿0.000000052
$989.09
₿0.08
$305.99K
₿78.89
$305.99K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4864 ArbiDoge  ADOGE $0.00000003816
₿0.0000000000054
-1.40 $305.34K
₿43.67
$0.00000003958
₿0.0000000000058
$0.00000003808
₿0.0000000000051
$83.11
₿0.75
$305.34K
₿43.67
$305.34K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4865 New Order  NEWO $0.001799
₿0.00000013
-0.03 $305.3K
₿22.19
$0.001799
₿0.00000014
$0.001798
₿0.000000099
$7.64
₿0.36
$1.44M
₿104.6
$305.3K
₿22.19
التنبؤ بسعر New Order(newo)
4868 DAD  DAD $0.0004165
₿0.00000015
75.03 $304.79K
₿100.22
$0.001249
₿0.00000015
$0.0002379
₿0.00000014
$282.59K
₿4.46
$416.57K
₿150.14
$304.79K
₿100.22
التنبؤ بسعر DAD(dad)
4869 Blocto Token  BLT $0.001294
₿0.00000048
0.36 $304.64K
₿114.66
$0.001319
₿0.00000048
$0.001287
₿0.00000044
$16.74K
₿0.84
$466.94K
₿175.75
$304.64K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4875 Nifty League  NFTL $0.000303
₿0.000000023
-0.01* $303.07K
₿16.13
$0.000303
₿0.000000024
$0.000303
₿0.000000023
$33.82
₿0.02
$303.07K
₿19.26
$303.07K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4876 LandRocker  LRT $0.0001251
9.67 $291.89K
$0.0001298
$0.000103
$1.02K
$1.25M
$291.89K
التنبؤ بسعر LandRocker(lrt)
4881 Cirus  CIRUS $0.001415
₿0.00000044
6.87 $301.86K
₿45.44
$0.001697
₿0.00000048
$0.0013
₿0.00000043
$49K
₿8.31
$304.41K
₿94.63
$301.86K
₿45.44
التنبؤ بسعر Cirus(cirus)
4883 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-1.95 $301.4K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$66.22
₿0.14
$301.4K
₿10.87
$301.4K
₿10.87
التنبؤ بسعر KleeKai(klee)
4884 Atari  ATRI $0.0002001
₿0.000000031
-0.37 $301.22K
₿48.7
$0.0002046
₿0.000000034
$0.0001985
₿0.000000031
$21.94
₿0.01
$395.28K
₿63.91
$301.22K
₿48.7
التنبؤ بسعر Atari(atri)
4895 Stooges  STOG $0.00009985
-1.10 $299.55K
$0.0001029
$0.00009524
$343.95
$299.55K
$299.55K
التنبؤ بسعر Stooges(stog)
4899 DAOhaus  HAUS $0.298
₿0.000015
-0.13 $298.06K
₿15.98
$0.3008
₿0.000016
$0.2972
₿0.000015
$29.94
₿0
$298.06K
₿15.98
$298.06K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4904 BUILD  BUILD $0.00003021
₿0.0000000012
1,148.92 $295.86K
₿11.94
$0.00003021
₿0.0000000012
$0.000002009
₿0.0000000012
$217.58
₿0.01
$382.47K
₿15.44
$295.86K
₿11.94
التنبؤ بسعر BUILD(build)
4910 Ember Sword  EMBER $0.001706
13.54 $292.41K
$0.001751
$0.001356
$18.77K
$4.27M
$292.41K
التنبؤ بسعر Ember Sword(ember)
4911 MetaVPad  METAV $0.001334
₿0.000000087
-2.88 $293.61K
₿19.23
$0.001374
₿0.000000098
$0.001334
₿0.000000085
$445.83
₿0.16
$2.61M
₿166.57
$293.61K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4912 InsurAce  INSUR $0.004152
₿0.00000067
0.95 $292.03K
₿45.1
$0.004184
₿0.00000068
$0.004054
₿0.00000064
$56.01K
₿3.79
$415.23K
₿66.68
$292.03K
₿45.1
التنبؤ بسعر InsurAce(insur)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4921 GroveCoin  GRV $0.003904
₿0.00000094
-0.85 $290.29K
₿70.32
$0.003969
₿0.00000097
$0.00385
₿0.00000092
$33.94K
₿24.08
$308.81K
₿74.8
$290.29K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4922 Lonk  LONK $0.0000008706
₿0.00000000014
-4.43 $290.06K
₿49.21
$0.0000009155
₿0.00000000016
$0.0000008721
₿0.00000000014
$7.95K
₿0.58
$328.37K
₿55.71
$290.06K
₿49.21
التنبؤ بسعر Lonk(lonk)
4924 SAFE DEAL  SFD $0.008405
₿0.0000052
69.73 $288.28K
₿180.01
$0.008427
₿0.0000053
$0.004594
₿0.0000052
$2.44
₿0.38
$288.48K
₿180.14
$288.28K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1569
₿0.0000016
$0.1428
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4935 FireStarter  FLAME $0.004182
₿0.0000014
0.41 $285.92K
₿100.12
$0.004225
₿0.0000015
$0.004126
₿0.0000014
$239.36K
₿4.92
$417.35K
₿146.14
$285.92K
₿100.12
التنبؤ بسعر FireStarter(flame)
4941 r/CryptoCurrency Moons  MOON $0.06834
₿0.0000040
-2.64 $283.8K
₿324.53
$0.07124
₿0.0000042
$0.06763
₿0.0000039
$14.02K
₿2
$283.8K
₿324.53
$283.8K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.012
₿0.00000012
$0.01044
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 VIP  VIP $0.000000000584
₿0.00000000000025
0.14 $283.72K
₿0
$0.000000000584
₿0.00000000000025
$0.000000000583
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4943 Autobahn Network  TXL $0.002231
₿0.000000069
-3.02 $283.68K
₿8.79
$0.00231
₿0.000000074
$0.002233
₿0.000000068
$41.16
₿0
$1.34M
₿41.47
$283.68K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4947 CoinBuck  BUCK $0.00002814
₿0.0000000023
2.09 $281.42K
₿23.2
$0.00002934
₿0.0000000023
$0.00002756
₿0.0000000022
$7.34K
₿0
$281.42K
₿23.2
$281.42K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4949 Pchain  PI $0.0002759
₿0.000000057
17.50 $281.2K
₿58.12
$0.0002919
₿0.000000063
$0.0002348
₿0.000000054
$18.1K
₿0.25
$430.99K
₿89.63
$281.2K
₿58.12
التنبؤ بسعر Pchain(pi)
4952 Elumia  ELU $0.0005276
₿0.00000016
2.56 $280.28K
₿89.44
$0.0005411
₿0.00000016
$0.0005142
₿0.00000015
$21.77K
₿128.27
$527.68K
₿168.39
$280.28K
₿89.44
التنبؤ بسعر Elumia(elu)
4954 DegenX  DGNX $0.01337
₿0.0000021
0.56 $280.04K
₿45.61
$0.01362
₿0.0000022
$0.0132
₿0.0000021
$78.39
₿0.01
$280.04K
₿45.61
$280.04K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4958 Eclipse Fi  ECLIP $0.003472
₿0.0000043
-1.35 $279.1K
₿125.93
$0.00354
₿0.0000044
$0.003449
₿0.0000042
$20.47K
₿1.37
$1.04M
₿1.29K
$279.1K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4963 Chain Guardians  CGG $0.002484
₿0.00000069
-2.05 $278.05K
₿69.79
$0.002541
₿0.00000070
$0.002475
₿0.00000068
$17.33K
₿0.51
$298.17K
₿83.75
$278.05K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4964 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002816
₿0.000000029
$0.00194
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4967 0chain  ZCN $0.005701
₿0.0000023
-59.53 $275.93K
₿112.72
$0.01679
₿0.0000023
$0.005475
₿0.0000021
$783.41
₿0.05
$2.28M
₿931.55
$275.93K
₿112.72
التنبؤ بسعر 0chain(zcn)
4970 Vestate  VES $0.001919
₿0.00000038
1.52 $275.8K
₿0
$0.002309
₿0.00000042
$0.001881
₿0.00000034
$51.86K
₿4.74
$959.64K
₿192.92
$275.8K
₿0
التنبؤ بسعر Vestate(ves)
4973 Exorde  EXD $0.005791
₿0.00000092
-5.39 $275.57K
₿35.21
$0.006122
₿0.00000092
$0.005791
₿0.00000088
$20.81
₿0.97
$1.1M
₿174.57
$275.57K
₿35.21
التنبؤ بسعر Exorde(exd)
4976 Linda  LINDA $0.00000295
₿0.00000000057
0.15 $274.88K
₿54.18
$0.000003029
₿0.00000000067
$0.00000287
₿0.00000000053
$481.94
₿1.47
$294.83K
₿57.11
$274.88K
₿54.18
التنبؤ بسعر Linda(linda)
4978 Stride Staked Juno  STJUNO $0.1567
₿0.0000054
-5.33 $274.78K
₿17.11
$0.1659
₿0.0000059
$0.1556
₿0.0000054
$11.4
₿0.03
$274.78K
₿17.11
$274.78K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4986 Govi  GOVI $0.01768
₿0.0000039
2.49 $273.06K
₿61.34
$0.0181
₿0.0000041
$0.01722
₿0.0000038
$9.65K
₿0.68
$565.94K
₿127.12
$273.06K
₿61.34
التنبؤ بسعر Govi(govi)
4993 CropBytes  CBX $0.0008452
₿0.00000026
3.30 $271.58K
₿76.79
$0.0008452
₿0.00000027
$0.0008181
₿0.00000026
$131.65
₿0.15
$422.63K
₿134.1
$271.58K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4997 LootBot  LOOT $0.04391
₿0.000012
-0.23 $270.41K
₿111.28
$0.04511
₿0.000014
$0.0431
₿0.000012
$217.76K
₿7.94
$440.14K
₿126.89
$270.41K
₿111.28
التنبؤ بسعر LootBot(loot)
4999 RepubliK  RPK $0.001347
₿0.00000040
-5.88 $269.43K
₿80.53
$0.001436
₿0.00000040
$0.00134
₿0.00000038
$103.01K
₿32.09
$4.04M
₿1.21K
$269.43K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5009 HeFi  HEFI $0.002662
₿0.0000065
0.01 $267.59K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.59K
₿0
التنبؤ بسعر HeFi(hefi)
5010 The Resistance Cat  $RECA $0.02715
2.97 $267.21K
$0.03203
$0.02636
$1.77K
$270.91K
$267.21K
التنبؤ بسعر The Resistance Cat($reca)
5011 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2509
₿0.0000026
$0.2359
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5019 Monavale  MONA $25.33
₿0.0024
3.66 $264.81K
₿25.04
$25.4
₿0.0025
$23.99
₿0.0023
$501.32
₿0.11
$286.18K
₿27.13
$264.81K
₿25.04
التنبؤ بسعر Monavale(mona)
5027 BitciX  BTX $0.01089
1.96 $262.65K
$0.0109
$0.01068
$135.39K
$8.47M
$262.65K
التنبؤ بسعر BitciX(btx)
5030 TENET  TENET $0.0006291
₿0.0000013
-4.13 $265.41K
₿473.1
$0.0007785
₿0.0000015
$0.0006184
₿0.0000013
$106.5K
₿20.91
$755.89K
₿1.64K
$265.41K
₿473.1
التنبؤ بسعر TENET(tenet)
5041 My DeFi Pet  DPET $0.005135
₿0.00000091
-12.64 $257.98K
₿45.68
$0.005907
₿0.00000091
$0.005111
₿0.00000088
$30.83K
₿1.02
$513.6K
₿90.95
$257.98K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا