Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$63.71B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4212 Xpense  XPE $0.02181
₿0.0000037
-5.49 $455.03K
₿78.6
$0.02531
₿0.0000038
$0.02169
₿0.0000037
$4.14K
₿0.22
$673.11K
₿78.6
$455.03K
₿78.6
التنبؤ بسعر Xpense(xpe)
4215 Ÿ  YAI $0.004931
₿0.0000054
-0.88 $453.68K
₿0
$0.005055
₿0.0000064
$0.004925
₿0.0000047
$66.17
₿29.41
$493.13K
₿541.45
$453.68K
₿0
التنبؤ بسعر Ÿ(yai)
4219 Tetu  TETU $0.0009335
₿0.000000067
0.01* $452.57K
₿23.62
$0.0009353
₿0.000000067
$0.0009317
₿0.000000063
$1.42
₿0.27
$484.54K
₿34.94
$452.57K
₿23.62
التنبؤ بسعر Tetu(tetu)
4220 AI Power Grid  AIPG $0.004533
₿0.0000017
-3.83 $452.43K
₿121.28
$0.004714
₿0.0000019
$0.004428
₿0.0000016
$4.53K
₿1.69
$452.64K
₿121.53
$452.43K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4222 Gyoza  GYOZA $0.0004572
₿0.000000029
1.03 $451.23K
₿29.51
$0.002493
₿0.000000030
$0.002223
₿0.000000026
$4.37K
₿0.28
$457.23K
₿29.91
$451.23K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4223 Mean DAO  MEAN $0.001999
₿0.00000043
-0.96 $450.33K
₿84.46
$0.003306
₿0.00000045
$0.001
₿0.00000042
$111.44K
₿1.2
$482.94K
₿90.78
$450.33K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4224 X2Y2  X2Y2 $0.001192
₿0.00000018
-0.47 $450.02K
₿70.14
$0.001239
₿0.00000018
$0.00118
₿0.00000018
$156.95K
₿6.86
$1.19M
₿110.53
$450.02K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4225 Rebel Bots  RBLS $0.001578
₿0.00000064
-3.22 $449.86K
₿184.24
$0.001683
₿0.00000066
$0.00155
₿0.00000061
$3.11K
₿0.99
$449.86K
₿184.24
$449.86K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4226 Netswap  NETT $0.04152
₿0.0000081
-1.27 $449.85K
₿73.81
$0.04248
₿0.0000084
$0.04142
₿0.0000078
$12.06K
₿6.45
$449.85K
₿73.82
$449.85K
₿73.81
التنبؤ بسعر Netswap(nett)
4227 MAXX AI  MXM $0.001389
₿0.00000085
-2.97 $449.7K
₿113.66
$0.001717
₿0.00000087
$0.001387
₿0.00000083
$23.72K
₿2.41
$1.37M
₿839.96
$449.7K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.44
₿0.000017
$1.34
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 Source  SOURCE $0.0008399
₿0.00000065
-1.08 $446.03K
₿273.02
$0.0008535
₿0.00000071
$0.0008398
₿0.00000059
$111.29
₿0.44
$459.97K
₿282.32
$446.03K
₿273.02
التنبؤ بسعر Source(source)
4242 Web3Frontier  W3F $2.04
₿0.000023
-11.19 $445.37K
₿5.01
$2.34
₿0.000024
$1.93
₿0.000022
$15.69K
₿0.85
$204.29M
₿2.3K
$445.37K
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
4243 GAMI WORLD  GAMI $0.0103
₿0.0000022
-0.39 $445.22K
₿97.57
$0.01043
₿0.0000022
$0.01029
₿0.0000021
$2.33
₿0.37
$1.36M
₿297.77
$445.22K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4245 Degen Zoo  DZOO $0.001057
₿0.00000017
-1.11 $444.63K
₿68.41
$0.001117
₿0.00000022
$0.001055
₿0.00000017
$1.91K
₿13.05
$565.67K
₿92.32
$444.63K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4246 BABA  BABA $0.0004443
₿0.000000047
-0.87 $444.3K
₿0
$0.0004675
₿0.000000047
$0.0004406
₿0.000000044
$112.08
₿0.62
$444.3K
₿47.13
$444.3K
₿0
التنبؤ بسعر BABA(baba)
4250 Sakai Vault  SAKAI $0.1403
₿0.000046
-1.89 $443.41K
₿213.75
$0.145
₿0.000047
$0.1399
₿0.000036
$2.1K
₿24.46
$1.12M
₿374.6
$443.41K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4254 Alvey Chain  WALV $0.003779
₿0.00000019
-3.08 $441.32K
₿22.48
$0.003916
₿0.00000019
$0.003747
₿0.00000019
$127.36K
₿5.17
$575.64K
₿29.32
$441.32K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4256 Binamon  BMON $0.002591
₿0.000000074
0.80 $441.06K
₿12.61
$0.002632
₿0.000000074
$0.002566
₿0.000000071
$2.2K
₿0.28
$592.47K
₿16.94
$441.06K
₿12.61
التنبؤ بسعر Binamon(bmon)
4257 PanoVerse  PANO $0.01573
₿0.0000019
-5.16 $440.59K
₿53.64
$0.01687
₿0.0000020
$0.01463
₿0.0000018
$6.38K
₿0.28
$440.59K
₿53.64
$440.59K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4259 BlueSparrow  BLUESPARROW $0.01008
₿0.00000075
-1.11 $439.56K
₿32.86
$0.01037
₿0.00000080
$0.01005
₿0.00000066
$9.56
₿0.63
$465.74K
₿34.81
$439.56K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4263 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002479
₿0.000000029
$0.001708
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4268 Ooki  OOKI $0.00004895
₿0.000000046
-4.64 $437.42K
₿206.67
$0.00005187
₿0.000000048
$0.00004876
₿0.000000046
$101.07K
₿62.01
$676.57K
₿391.33
$437.42K
₿206.67
التنبؤ بسعر Ooki(ooki)
4272 Strips Finance  STRP $0.01438
₿0.000012
-13.62 $435.76K
₿389.5
$0.02338
₿0.000012
$0.01437
₿0.000012
$26.47
₿0.25
$1.44M
₿1.29K
$435.76K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4276 VEMP Horizon  VEMP $0.000871
₿0.00000011
-0.88 $435.53K
₿31.51
$0.0008905
₿0.00000011
$0.0008674
₿0.00000011
$77.46K
₿3.37
$435.53K
₿92.16
$435.53K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4282 MarketPeak  PEAK $0.0002611
₿0.000000028
0.06 $434.41K
₿48.05
$0.0002696
₿0.000000030
$0.00026
₿0.000000027
$1.23K
₿0.16
$545.85K
₿32.76
$434.41K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4286 Frencoin  FREN $0.00000106
₿0.000000000048
-0.98 $432.12K
₿19.4
$0.00000108
₿0.000000000051
$0.000001049
₿0.000000000044
$2.02K
₿0.34
$432.12K
₿19.4
$432.12K
₿19.4
التنبؤ بسعر Frencoin(fren)
4287 Lendle  LEND $0.0132
₿0.0000021
0.71 $431.55K
₿0
$0.01336
₿0.0000021
$0.0131
₿0.0000020
$2.01K
₿0.01
$1.32M
₿59.97
$431.55K
₿0
التنبؤ بسعر Lendle(lend)
4291 Tamadoge  TAMA $0.0004071
₿0.000000084
-5.06 $427.98K
₿88.68
$0.0004361
₿0.000000088
$0.0004016
₿0.000000083
$59.58K
₿5.04
$427.98K
₿88.68
$427.98K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4294 League of Ancients  LOA $0.001009
₿0.000000046
0.03 $427.62K
₿19.52
$0.001021
₿0.000000046
$0.0009872
₿0.000000043
$2.86K
₿0.19
$1.01M
₿46.1
$427.62K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4296 Subsocial  SUB $0.0005051
₿0.000000074
0.32 $427.16K
₿62.68
$0.0005575
₿0.000000080
$0.0005005
₿0.000000072
$72.1
₿1.41
$507.43K
₿74.58
$427.16K
₿62.68
التنبؤ بسعر Subsocial(sub)
4299 Karlsen  KLS $0.0002254
₿0.00000016
-4.96 $426.93K
₿95.23
$0.0002582
₿0.00000016
$0.0002251
₿0.00000015
$6.41K
₿2.05
$427.11K
₿111.63
$426.93K
₿95.23
التنبؤ بسعر Karlsen(kls)
4309 King Shiba  KINGSHIB $0.001429
₿0.000000059
-4.87 $424.09K
₿23.5
$0.001518
₿0.000000059
$0.001351
₿0.000000056
$2.08K
₿0.78
$1.43M
₿59.29
$424.09K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4310 Wonderman Nation  WNDR $0.009197
₿0.00000047
0.35 $423.05K
₿18.51
$0.009291
₿0.00000047
$0.009157
₿0.00000045
$7.82K
₿0.18
$4.6M
₿235.42
$423.05K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4312 Xfinite Entertainment Token  XET $0.0001814
₿0.0000000080
-3.10 $422.77K
₿18.74
$0.000301
₿0.0000000082
$0.0001509
₿0.0000000078
$44.76K
₿0.04
$725.79K
₿32.17
$422.77K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4315 McLaren F1 Fan Token  MCL $0.01087
₿0.00000034
3.09 $420.82K
₿13.19
$0.01093
₿0.00000034
$0.01053
₿0.00000029
$1.34K
₿0.25
$420.82K
₿13.19
$420.82K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4317 Kira the Injective Cat  KIRA $0.0000061
₿0.0000000012
0.21 $420.03K
₿86.37
$0.000006289
₿0.0000000013
$0.00000608
₿0.0000000012
$169.05
₿1.07
$420.03K
₿86.37
$420.03K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4320 Niza Global  NIZA $0.00005445
₿0.00000014
5.76 $418.74K
₿808.95
$0.00005817
₿0.00000016
$0.00005061
₿0.00000013
$80.19K
₿5.7
$418.74K
₿1.14K
$418.74K
₿808.95
التنبؤ بسعر Niza Global(niza)
4326 Strong  STRONG $1.04
₿0.000078
-1.52 $417.35K
₿31.88
$1.08
₿0.000079
$1.04
₿0.000072
$18.09K
₿0.48
$552.08K
₿42.17
$417.35K
₿31.88
التنبؤ بسعر Strong(strong)
4327 DeFrogs  DEFROGS $41.74
₿0.0066
-3.57 $417.36K
₿66.57
$45.15
₿0.0073
$41.61
₿0.0063
$790.81
₿27.39
$417.36K
₿66.57
$417.36K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4331 Samsunspor Fan Token  SAM $0.2605
₿0.000018
0.30 $416.4K
₿48.72
$0.2786
₿0.000021
$0.2598
₿0.000013
$17K
₿0.03
$1.43M
₿104.07
$416.4K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4340 Hyve  HYVE $0.00713
₿0.00000047
-3.83 $413.38K
₿27.26
$0.00766
₿0.00000058
$0.007125
₿0.00000046
$110.01K
₿4.54
$713.61K
₿47.05
$413.38K
₿27.26
التنبؤ بسعر Hyve(hyve)
4341 Gorilla  GORILLA $0.0005356
₿0.000000074
-0.30 $413.14K
₿57.29
$0.0005396
₿0.000000075
$0.0005329
₿0.000000073
$78.96K
₿6.4
$472.05K
₿66.74
$413.14K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4344 Unistake  UNISTAKE $0.002582
₿0.000000088
-3.05 $411.39K
₿14.32
$0.007537
₿0.000000091
$0.007197
₿0.000000086
$9.49
₿0.16
$723.18K
₿25.17
$411.39K
₿14.32
التنبؤ بسعر Unistake(unistake)
4346 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
7.66 $411.33K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$451.61
₿33.71
$424.15K
₿348.29
$411.33K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4352 ACryptoS  ACS $0.245
₿0.0000074
-1.41 $409.64K
₿12.37
$0.2486
₿0.0000074
$0.2441
₿0.0000071
$57.63
₿0
$409.64K
₿12.37
$409.64K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4353 Normilio  NORMILIO $0.0004483
0.13 $409.05K
$0.0004592
$0.0004451
$1.49K
$409.05K
$409.05K
التنبؤ بسعر Normilio(normilio)
4354 Thorstarter  XRUNE $0.003585
₿0.00000032
14.56 $409.16K
₿36.45
$0.01106
₿0.00000033
$0.002533
₿0.00000031
$43.79K
₿0.32
$1.92M
₿170.93
$409.16K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4355 Mirrored Ether  METH $1.79
₿0.000050
-0.70 $408.52K
₿11.59
$1.83
₿0.000051
$1.78
₿0.000050
$23.98K
₿8.29
$408.52K
₿11.59
$408.52K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4357 tooker kurlson  TOOKER $0.0004197
₿0.00000032
6.47 $407.41K
₿0
$0.000421
₿0.00000048
$0.0003924
₿0.00000031
$59.74K
₿32.13
$407.41K
₿349.35
$407.41K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4362 BendDAO  BEND $0.0001404
₿0.000000033
-1.22 $406.26K
₿60.13
$0.0001431
₿0.000000036
$0.00014
₿0.000000033
$2.49K
₿6.67
$1.4M
₿335.05
$406.26K
₿60.13
التنبؤ بسعر BendDAO(bend)
4365 Picasso  PICA $0.00004415
₿0.00000016
-15.44 $405.73K
₿788.57
$0.00005301
₿0.00000017
$0.00003865
₿0.00000015
$22.86K
₿12.47
$440K
₿1.69K
$405.73K
₿788.57
التنبؤ بسعر Picasso(pica)
4367 Spintop  SPIN $0.001335
₿0.00000016
-0.20 $404.39K
₿45.62
$0.001356
₿0.00000016
$0.001331
₿0.00000015
$251.98
₿0.15
$971.82K
₿93.39
$404.39K
₿45.62
التنبؤ بسعر Spintop(spin)
4378 Intrepid Token  INT $4.43
₿0.00011
-1.14 $400.48K
₿15.84
$4.48
$4.41
$110.4
₿0.09
$470.51K
₿19.84
$400.48K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4389 Graviton  GRAV $0.0003695
₿0.000000034
-2.71 $397.83K
₿30.68
$0.0003844
₿0.000000035
$0.000369
₿0.000000034
$168.97
₿0.08
$1M
₿90.67
$397.83K
₿30.68
التنبؤ بسعر Graviton(grav)
4390 Coinye West  COINYE $0.0004514
₿0.00000027
-4.73 $396.5K
₿247.75
$0.0004817
₿0.00000035
$0.0004469
₿0.00000028
$1.26K
₿7.23
$450.79K
₿279.61
$396.5K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4395 Ethernity Cloud  ECLD $0.0007739
₿0.00000028
-14.05 $395.83K
₿0
$0.0009012
₿0.00000031
$0.0007672
₿0.00000028
$3.02K
₿2.42
$773.99K
₿285.41
$395.83K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4397 IVPAY  IVPAY $0.001328
₿0.00000092
-0.93 $394.69K
₿0
$0.001346
₿0.00000099
$0.001319
₿0.00000091
$127.94K
₿21.97
$1.33M
₿0.93
$394.69K
₿0
التنبؤ بسعر IVPAY(ivpay)
4398 Bficoin  BFIC $0.2086
₿0.00017
-7.53 $394.81K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$50.76K
₿89.87
$4.39M
₿3.73K
$394.81K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4400 Poncho  PONCHO $0.03942
₿0.0000060
-1.08 $394.25K
₿0
$0.04122
₿0.0000075
$0.03928
₿0.0000055
$176.29
₿3.4
$394.25K
₿60.31
$394.25K
₿0
التنبؤ بسعر Poncho(poncho)
4403 Jones DAO  JONES $0.07564
₿0.000011
1.72 $392.47K
₿58.69
$0.07573
₿0.000011
$0.07418
₿0.000011
$6.73K
₿0.47
$757.38K
₿114.1
$392.47K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4405 Curio Gas Token  CGT $0.003917
-1.68 $390.85K
$0.004045
$0.003896
$69.7
$390.85K
$390.85K
التنبؤ بسعر Curio Gas Token(cgt)
4410 FreeRossDAO  FREE $0.00005059
₿0.0000000015
-0.26 $390.39K
₿11.8
$0.00005089
₿0.0000000015
$0.00005055
₿0.0000000014
$91
₿0.4
$469.85K
₿14.2
$390.39K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4411 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009576
₿0.00000013
0.42 $389.87K
₿37.38
$0.0009601
₿0.00000014
$0.0009485
₿0.00000013
$58.66K
₿1.93
$469.24K
₿67.99
$389.87K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
التنبؤ بسعر Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4417 Elon  $ELON $0.0000005664
0.76 $388.25K
$0.0000005729
$0.0000005621
$654.55K
$388.25K
$388.25K
التنبؤ بسعر Elon($elon)
4419 Tranche Finance  SLICE $0.02221
₿0.00000088
0.75 $386.95K
₿13.89
$0.02234
₿0.00000081
$0.022
₿0.00000060
$1.87K
₿1.32
$444.28K
₿15.94
$386.95K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4428 Syncus  SYNC $0.00008906
₿0.00000018
-2.05 $383.34K
₿766.45
$0.00009263
₿0.00000020
$0.00008636
₿0.00000018
$2.7K
₿30.38
$383.34K
₿766.45
$383.34K
₿766.45
التنبؤ بسعر Syncus(sync)
4439 Bistroo  BIST $0.007507
₿0.00000037
-0.76 $381.44K
₿21.5
$0.007672
₿0.00000037
$0.007502
₿0.00000037
$1.15K
₿1.05
$751.18K
₿37.45
$381.44K
₿21.5
التنبؤ بسعر Bistroo(bist)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003855
₿0.00000000000046
$0.00000003855
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 Long  LONG $0.0000005066
₿0.000000000056
-0.66 $380.77K
₿0
$0.0000005286
₿0.000000000062
$0.000000505
₿0.000000000056
$9.01
₿1.23
$380.77K
₿56.56
$380.77K
₿0
التنبؤ بسعر Long(long)
4444 Ordiswap  ORDS $0.0005356
₿0.0000023
-8.08 $379.86K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$35.53K
₿149
$536K
₿2.4K
$379.86K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4447 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4450 Proteo DeFi  PROTEO $0.04248
₿0.0000028
0.36 $378.89K
₿20.47
$0.0434
₿0.0000030
$0.04218
₿0.0000028
$153.86K
₿3.26
$564.14K
₿31.59
$378.89K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4455 Cheese  CHEESE $0.0003768
-3.43 $376.85K
$0.0004049
$0.0003744
$1.68K
$376.85K
$376.85K
التنبؤ بسعر Cheese(cheese)
4458 BitcoinZ  BTCZ $0.00002987
₿0.0000000013
-3.44 $376.53K
₿17.65
$0.00003542
₿0.0000000014
$0.00002794
₿0.0000000013
$12.92K
₿1.08
$376.53K
₿29.4
$376.53K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4459 ADA  ADASOL $0.0003758
₿0.000000044
14.51 $375.75K
₿0
$0.0003794
₿0.000000045
$0.0003235
₿0.000000036
$138K
₿2.94
$375.75K
₿45.07
$375.75K
₿0
التنبؤ بسعر ADA(adasol)
4461 PlotX  PLOT $0.003589
₿0.00000013
0.76 $374.5K
₿14.08
$0.003653
₿0.00000013
$0.003557
₿0.00000011
$54.43
₿1.68
$718.13K
₿26.99
$374.5K
₿14.08
التنبؤ بسعر PlotX(plot)
4463 Vega Protocol  VEGA $0.006026
₿0.000011
5.78 $373.96K
₿728.14
$0.006122
₿0.000012
$0.004797
₿0.000011
$31.99K
₿12.23
$391.75K
₿776.29
$373.96K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4467 Traxx  TRAXX $0.001531
₿0.000000067
-0.51 $373.25K
₿16.43
$0.001559
₿0.000000067
$0.001528
₿0.000000065
$12.88K
₿1.48
$535.47K
₿23.57
$373.25K
₿16.43
التنبؤ بسعر Traxx(traxx)
4470 TokenSight  TKST $0.007988
₿0.0000030
-1.72 $372.02K
₿87.33
$0.008169
₿0.0000030
$0.007962
₿0.0000030
$1.2K
₿0.8
$798.84K
₿310.17
$372.02K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4471 Maxity  MAX $0.002539
₿0.00000055
1.49 $371.99K
₿80.81
$0.002639
₿0.00000055
$0.002495
₿0.00000053
$33.27K
₿1.35
$2.54M
₿551.91
$371.99K
₿80.81
التنبؤ بسعر Maxity(max)
4483 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.23 $368.06K
₿24.84
$0.1797
₿0.000012
$0.1778
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4488 Lion DAO  ROAR $0.0000004102
₿0.000000000078
0.09 $366.49K
₿0
$0.0000004961
₿0.000000000083
$0.0000004081
₿0.000000000077
$2.39K
₿0.07
$366.49K
₿77.89
$366.49K
₿0
التنبؤ بسعر Lion DAO(roar)
4489 Bomber Coin  BCOIN $0.004176
₿0.0000010
-0.23 $366.33K
₿76.66
$0.004219
₿0.0000010
$0.004147
₿0.00000097
$763.59
₿1.98
$413.7K
₿103.47
$366.33K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4492 DEEPSPACE  DPS $0.006079
₿0.00000088
0.01* $366.14K
₿50.69
$0.006096
₿0.00000090
$0.006042
₿0.00000087
$72.95
₿0.11
$541.72K
₿79.12
$366.14K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4493 Changer  CNG $0.008752
₿0.00000033
0.07 $365.96K
₿14.24
$0.008841
₿0.00000047
$0.00872
₿0.00000033
$80.35
₿0.38
$1.75M
₿68.11
$365.96K
₿14.24
التنبؤ بسعر Changer(cng)
4497 Civilization  CIV $0.00125
₿0.00000014
-2.92 $364.84K
₿41.94
$0.001288
₿0.00000014
$0.00125
₿0.00000014
$30.22
₿0
$375.26K
₿43.14
$364.84K
₿41.94
التنبؤ بسعر Civilization(civ)
4503 PacMoon  PAC $0.0003722
₿0.0000011
0.16 $362.93K
₿0
$0.0003783
₿0.0000016
$0.0003707
₿0.0000011
$3.81
₿37.68
$372.24K
₿1.13K
$362.93K
₿0
التنبؤ بسعر PacMoon(pac)
4504 Hop Protocol  HOP $0.004828
₿0.00000079
-1.03 $362.92K
₿59.98
$0.004998
₿0.00000080
$0.004571
₿0.00000076
$2.93K
₿1.58
$4.82M
₿797.38
$362.92K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4509 JulSwap  JULD $0.0006102
₿0.000000068
-0.59 $361.36K
₿40.55
$0.0006319
₿0.000000068
$0.0006087
₿0.000000066
$142.67K
₿1.76
$488.19K
₿54.78
$361.36K
₿40.55
التنبؤ بسعر JulSwap(juld)
4510 Polychain Monsters  PMON $0.06171
₿0.0000088
36.04 $361.29K
₿47.73
$0.09781
₿0.0000090
$0.03006
₿0.0000086
$2.79K
₿2.08
$535.98K
₿76.58
$361.29K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4512 BlockchainSpace  GUILD $0.0007923
₿0.000000086
6.55 $360.66K
₿38.22
$0.0007923
₿0.000000087
$0.0007389
₿0.000000081
$104.15
₿1.08
$791.81K
₿86.3
$360.66K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4514 Jim  JIM $0.00000157
₿0.00000000014
-0.48 $360.15K
₿31.94
$0.000001579
₿0.00000000014
$0.00000157
₿0.00000000013
$2.33
₿0.37
$469.4K
₿50.16
$360.15K
₿31.94
التنبؤ بسعر Jim(jim)
4528 Atari  ATRI $0.0002366
₿0.000000031
-0.35 $356.17K
₿48.7
$0.0002374
₿0.000000034
$0.0002358
₿0.000000031
$4.74
₿0.01
$467.39K
₿63.91
$356.17K
₿48.7
التنبؤ بسعر Atari(atri)
4535 EXMO Coin  EXM $0.005211
₿0.00000014
0.38 $354.16K
₿4.77
$0.005219
₿0.00000014
$0.005062
₿0.00000013
$2.21K
₿0.11
$2.44M
₿88.56
$354.16K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4539 MetaDOS  SECOND $0.0001222
₿0.000000088
0.26 $352.61K
₿0
$0.0001255
₿0.000000089
$0.0001181
₿0.000000071
$158.28K
₿46.81
$1.22M
₿889.26
$352.61K
₿0
التنبؤ بسعر MetaDOS(second)
4548 Vestate  VES $0.002436
₿0.00000038
-0.79 $350.14K
₿0
$0.00269
₿0.00000042
$0.00233
₿0.00000034
$1.39K
₿4.74
$1.22M
₿192.92
$350.14K
₿0
التنبؤ بسعر Vestate(ves)
4549 Roobee  ROOBEE $0.0002902
₿0.000000015
-0.29 $349.97K
₿18.83
$0.0002917
₿0.000000016
$0.0002885
₿0.000000015
$72.11K
₿2.4
$1.57M
₿84.42
$349.97K
₿18.83
التنبؤ بسعر Roobee(roobee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا