Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$71.71B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3767 Precipitate.ai  RAIN $0.0006883
₿0.00000016
-4.54 $687.81K
₿168.98
$0.0007292
₿0.00000017
$0.0006878
₿0.00000016
$2.53K
₿1.27
$687.81K
₿168.98
$687.81K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3769 Husky Axax  HUSKY $0.000000007777
₿0.0000000000013
-9.97 $687.34K
₿116.44
$0.000000008658
₿0.0000000000015
$0.000000007774
₿0.0000000000010
$1.87K
₿1.91
$687.34K
₿116.44
$687.34K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3770 Itheum  ITHEUM $0.001178
₿0.00000020
-5.06 $686.51K
₿189.29
$0.001252
₿0.00000021
$0.001176
₿0.00000020
$40.78K
₿0.98
$1.18M
₿207.44
$686.51K
₿189.29
التنبؤ بسعر Itheum(itheum)
3771 LIT  LIT $0.00001342
₿0.00000000061
-0.99 $685.77K
₿31.36
$0.00005137
₿0.00000000062
$0.00005025
₿0.00000000060
$3.51
₿0.01
$1.34M
₿61.37
$685.77K
₿31.36
التنبؤ بسعر LIT(lit)
3772 Aston Martin Cognizant Fan Token  AM $0.2466
₿0.000011
-5.06 $683.97K
₿24.89
$0.8399
₿0.000011
$0.2428
₿0.000010
$197.52K
₿5.17
$2.47M
₿113.83
$683.97K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3776 CONDO  CONDO $0.0000682
-0.35 $681.96K
$0.00006917
$0.00006768
$315.96
$681.96K
$681.96K
التنبؤ بسعر CONDO(condo)
3777 Silent Notary  UBSN $0.000004269
₿0.00000000015
-5.27 $681.08K
₿24.17
$0.000005439
₿0.00000000015
$0.00000414
₿0.00000000014
$6.29K
₿0.62
$795.5K
₿28.23
$681.08K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3778 Revenue Coin  RVC $0.0007928
₿0.000000046
0.56 $683.81K
₿39.86
$0.0007931
₿0.000000046
$0.000782
₿0.000000045
$19.55
₿0.07
$1.37M
₿79.94
$683.81K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4707
₿0.0000056
$0.4185
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.23 $680.35K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$5.69K
₿19.04
$680.35K
₿116.76
$680.35K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3780 Aura Network [OLD]  AURA $0.01676
₿0.00000076
-0.77 $680.25K
₿31.56
$0.01709
₿0.00000079
$0.01672
₿0.00000074
$49.2
₿0
$6.92M
₿321.19
$680.25K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3781 Concentrated Voting Power  CVP $0.021
₿0.0000082
1.27 $680.14K
₿266.58
$0.02252
₿0.0000086
$0.02056
₿0.0000081
$71.01K
₿74.43
$2.1M
₿823.04
$680.14K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3783 0chain  ZCN $0.01404
₿0.0000023
-10.59 $679.14K
₿112.72
$0.01572
₿0.0000023
$0.01367
₿0.0000021
$7.05K
₿0.05
$5.61M
₿931.55
$679.14K
₿112.72
التنبؤ بسعر 0chain(zcn)
3784 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.15 $678.86K
₿30.01
$1.1
₿0.000016
$1.09
₿0.000015
$11.24K
₿0.85
$678.86K
₿30.01
$678.86K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3786 BitSong  BTSG $0.005632
₿0.00000018
-4.43 $678.71K
₿21.57
$0.005945
₿0.00000019
$0.005633
₿0.00000018
$705.44
₿0.01
$686.45K
₿22.77
$678.71K
₿21.57
التنبؤ بسعر BitSong(btsg)
3787 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05436
₿0.00000065
$0.04678
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3791 StellaSwap  STELLA $0.01251
₿0.00000098
-1.56 $678.73K
₿40.2
$0.01331
₿0.0000010
$0.01244
₿0.00000098
$13.2
₿0.21
$678.73K
₿40.2
$678.73K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3792 BetSwirl  BETS $0.0001655
₿0.000000010
-1.32 $677.54K
₿50.73
$0.0001696
₿0.000000010
$0.0001646
₿0.000000010
$41.29
₿0.1
$1.21M
₿75.51
$677.54K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3794 Fractal  FCL $0.005515
₿0.00000015
-1.48 $676.07K
₿18.46
$0.005631
₿0.00000015
$0.005499
₿0.00000014
$2.62
₿0.03
$1.34M
₿38.6
$676.07K
₿18.46
التنبؤ بسعر Fractal(fcl)
3796 MARS4  MARS4 $0.0001691
₿0.000000027
8.58 $676.7K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$185.95K
₿2.98
$676.7K
₿108.67
$676.7K
₿108.67
التنبؤ بسعر MARS4(mars4)
3802 MIMO Parallel Governance Token  MIMO $0.001179
₿0.00000015
0.68 $672.87K
₿81.45
$0.001212
₿0.00000017
$0.001156
₿0.00000015
$1.02K
₿0.02
$945.63K
₿125.34
$672.87K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3804 SpaceFalcon  FCON $0.00003863
₿0.0000000063
4.33 $669.88K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$243.77K
₿4.43
$734K
₿121.61
$669.88K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3805 B-cube.ai  BCUBE $0.03314
₿0.0000035
-3.42 $668.7K
₿72.04
$0.03431
₿0.0000035
$0.03312
₿0.0000034
$490.53
₿0.06
$1.64M
₿177.17
$668.7K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3808 Compound 0x  CZRX $0.004753
₿0.00000019
-0.71 $667.47K
₿60.02
$0.004877
₿0.00000020
$0.004732
₿0.00000019
$41.59
₿0
$667.47K
₿60.02
$667.47K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3810 Tower  TOWER $0.0003586
₿0.00000016
-5.54 $663.12K
₿206.34
$0.0003899
₿0.00000019
$0.0003575
₿0.00000015
$32.34K
₿14.49
$3.58M
₿1.63K
$663.12K
₿206.34
التنبؤ بسعر Tower(tower)
3811 Gaia Everworld  GAIA $0.001569
₿0.00000011
-0.42 $662.74K
₿46.42
$0.001598
₿0.00000011
$0.001559
₿0.00000010
$57.47K
₿0.61
$784.36K
₿56.48
$662.74K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
3813 NUSA  NUSA $7.33
₿0.00016
-0.39 $661.96K
₿13.46
$7.41
₿0.00017
$7.15
₿0.00015
$114.95
₿0
$826.83K
₿17.56
$661.96K
₿13.46
التنبؤ بسعر NUSA(nusa)
3814 Crowns  CWS $0.1141
₿0.0000081
9.75 $661.8K
₿47.56
$0.115
₿0.0000084
$0.1034
₿0.0000074
$79.48K
₿6.56
$873.04K
₿62.74
$661.8K
₿47.56
التنبؤ بسعر Crowns(cws)
3816 NvirWorld  NVIR $0.0005138
₿0.00000023
-10.65 $658.85K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$58.37K
₿22.02
$5.5M
₿2.53K
$658.85K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3818 Aston Villa Fan Token  AVL $0.3978
₿0.000019
1.70 $659.68K
₿24.07
$0.3983
₿0.000020
$0.3882
₿0.000016
$8.78K
₿13.7
$3.98M
₿192.33
$659.68K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3820 ZoidPay  ZPAY $0.001676
₿0.00000021
-5.60 $656.97K
₿86.25
$0.001824
₿0.00000024
$0.00167
₿0.00000021
$6.34K
₿6.69
$1.17M
₿154.01
$656.97K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3821 Hercules Token  TORCH $0.2085
-1.30 $656.39K
$0.2128
$0.2014
$1.05K
$1.76M
$656.39K
التنبؤ بسعر Hercules Token(torch)
3823 PutinCoin  PUT $0.0002979
₿0.000000017
18.71 $654.46K
₿39.5
$0.0003046
₿0.000000018
$0.0002367
₿0.000000010
$126.19
₿0.03
$7.2M
₿411.22
$654.46K
₿39.5
التنبؤ بسعر PutinCoin(put)
3824 Mendi Finance  MENDI $0.02316
₿0.0000063
-16.38 $650.77K
₿89.86
$0.02787
₿0.0000076
$0.02164
₿0.0000061
$32.55K
₿7.51
$2.32M
₿630.2
$650.77K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3826 Integritee  TEER $0.1636
₿0.000010
0.80 $651.18K
₿40.71
$0.164
₿0.000010
$0.1622
₿0.000010
$4.89K
₿0.54
$1.64M
₿102.34
$651.18K
₿40.71
التنبؤ بسعر Integritee(teer)
3827 5ire  5IRE $0.001021
₿0.0000019
-7.54 $650.67K
₿83.22
$0.001126
₿0.0000021
$0.0009675
₿0.0000017
$333.06K
₿22.59
$1.52M
₿2.88K
$650.67K
₿83.22
التنبؤ بسعر 5ire(5ire)
3828 GOB•IS•GOB•IS•GOB  $0.0004178
-0.09 $650.2K
$0.0004253
$0.000417
$10.08K
$650.2K
$650.2K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3835 Fortune Token  FRTN $0.001835
₿0.00000049
-2.97 $644.02K
₿21.22
$0.001891
₿0.00000050
$0.001828
₿0.00000047
$4.06K
₿0.35
$1.83M
₿488.94
$644.02K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3836 Multi Universe Central  MUC $0.001467
-3.81 $644.11K
$0.001551
$0.001415
$2.18K
$1.47M
$644.11K
التنبؤ بسعر Multi Universe Central(muc)
3837 Pussy Financial  PUSSY $0.00000295
₿0.00000000015
-4.39 $643.91K
₿33.09
$0.00000309
₿0.00000000015
$0.000002939
₿0.00000000015
$354.07
₿0.01
$1.24M
₿63.63
$643.91K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3839 DOSE  DOSE $0.0001962
₿0.00000011
-0.19 $642.11K
₿171.75
$0.0002011
₿0.00000012
$0.0001939
₿0.00000011
$72.67K
₿61.91
$981.04K
₿580.8
$642.11K
₿171.75
التنبؤ بسعر DOSE(dose)
3841 Polkamarkets  POLK $0.006479
₿0.00000057
0.43 $640.9K
₿57.17
$0.006554
₿0.00000065
$0.006378
₿0.00000055
$8.46K
₿3.84
$640.9K
₿57.17
$640.9K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3842 Suicune  HSUI $0.002614
₿0.00000033
-7.37 $640.41K
₿0
$0.002861
₿0.0000016
$0.002611
₿0.00000033
$2.18K
₿0.31
$640.41K
₿396.55
$640.41K
₿0
التنبؤ بسعر Suicune(hsui)
3844 AurusX  AX $0.06426
₿0.000012
108.00 $639.43K
₿36.3
$0.08682
₿0.000012
$0.03083
₿0.000012
$462.4
₿2.63
$963.63K
₿381.54
$639.43K
₿36.3
التنبؤ بسعر AurusX(ax)
3851 AICHAIN  AIT $0.001016
₿0.000000049
0.01 $636.71K
₿30.9
$0.001027
₿0.000000049
$0.001015
₿0.000000048
$786.07
₿0.07
$2.14M
₿103.62
$636.71K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3853 Brazil Fan Token  BFT $0.0223
₿0.0000015
7.27 $635.31K
₿43.81
$0.02246
₿0.0000015
$0.02062
₿0.0000013
$59.94K
₿1.21
$635.31K
₿43.81
$635.31K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
3855 LoungeM  LZM $0.006647
₿0.00000080
7.83 $635.34K
₿52.11
$0.006654
₿0.00000089
$0.006158
₿0.00000073
$314.72
₿0.06
$6.65M
₿803.85
$635.34K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3856 Nodle Network  NODL $0.0007229
₿0.00000012
-4.90 $635.05K
₿460.54
$0.0008239
₿0.00000013
$0.000714
₿0.00000012
$55.71K
₿2.13
$1.53M
₿1.11K
$635.05K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3857 CryptoZoon  ZOON $0.0007765
₿0.000000015
-0.50 $634.06K
₿12.82
$0.000784
₿0.000000015
$0.0007678
₿0.000000014
$7.12K
₿0.9
$773.22K
₿15.63
$634.06K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3859 Gravity Finance  GFI $0.001352
₿0.000000033
2.85 $632.11K
₿33.65
$0.001356
₿0.000000034
$0.001297
₿0.000000032
$1.04K
₿0.03
$1.62M
₿39.76
$632.11K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3860 Kiba Inu  KIBA $0.0000007828
₿0.000000000064
15.95 $631.71K
₿52.27
$0.0000008022
₿0.000000000066
$0.0000006666
₿0.000000000062
$3.44K
₿0.44
$782.83K
₿64.58
$631.71K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3861 RMRK  RMRK $0.06983
₿0.000029
-2.13 $631.11K
₿280.63
$0.07203
₿0.000032
$0.06872
₿0.000029
$3.17K
₿4.72
$698.31K
₿295.4
$631.11K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3862 ScarQuest  SCAR $0.0002214
₿0.000000045
-1.26 $630.82K
₿107.8
$0.0002243
₿0.000000049
$0.0002215
₿0.000000044
$36.36
₿2.96
$2.2M
₿451.66
$630.82K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3863 Shikoku  SHIK $0.000000000667
₿0.000000000000027
-1.41 $630.3K
₿25.68
$0.000000000682
₿0.000000000000027
$0.000000000665
₿0.000000000000026
$676.12
₿0.02
$630.3K
₿25.68
$630.3K
₿25.68
التنبؤ بسعر Shikoku(shik)
3864 Urus Token  URUS $1.3
₿0.000078
1.28 $630.12K
₿37.19
$1.31
₿0.000079
$1.28
₿0.000077
$22.08
₿0.25
$1.3M
₿78.41
$630.12K
₿37.19
التنبؤ بسعر Urus Token(urus)
3865 Pajamas Cat  PAJAMAS $0.000643
₿0.000000064
-5.00 $630.11K
₿0
$0.0006941
₿0.000000070
$0.0006302
₿0.000000051
$11.39K
₿2.74
$630.11K
₿65.08
$630.11K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3866 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005044
₿0.0000000060
$0.0004846
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 BSC Station  BSCS $0.002528
₿0.00000016
-0.06 $626.13K
₿41.62
$0.002627
₿0.00000018
$0.00252
₿0.00000016
$49.34K
₿2.4
$1.01M
₿67.02
$626.13K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3872 DinoLFG  DINO $0.002007
₿0.00000026
10.97 $624.87K
₿84.42
$0.002067
₿0.00000031
$0.00178
₿0.00000026
$33.22K
₿2.25
$665.58K
₿89.92
$624.87K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3873 Spain National Fan Token  SNFT $0.02728
₿0.0000022
-1.92 $624.82K
₿50.91
$0.02782
₿0.0000022
$0.02653
₿0.0000017
$56.47K
₿1.46
$624.82K
₿50.91
$624.82K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3874 Ajna Protocol  AJNA $0.00302
₿0.00000086
6.40 $623.25K
₿7.23
$0.003029
₿0.0000010
$0.002764
₿0.00000075
$135.19K
₿0.27
$2.94M
₿864.36
$623.25K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3876 Ariva  ARV $0.00000859
₿0.00000000063
-1.84 $623.25K
₿46.11
$0.000008919
₿0.00000000063
$0.00000849
₿0.00000000057
$11.12K
₿10.33
$804.39K
₿59.51
$623.25K
₿46.11
التنبؤ بسعر Ariva(arv)
3878 Revomon  REVO $0.01939
₿0.0000019
-0.26 $622.72K
₿66.79
$0.01961
₿0.0000019
$0.01934
₿0.0000018
$37.82K
₿0.97
$892.34K
₿90.44
$622.72K
₿66.79
التنبؤ بسعر Revomon(revo)
3880 DSLA  DSLA $0.0001118
₿0.000000010
11.84 $622.31K
₿58.8
$0.0001248
₿0.000000011
$0.00009943
₿0.000000010
$95.99K
₿1.73
$636.88K
₿60.17
$622.31K
₿58.8
التنبؤ بسعر DSLA(dsla)
3889 Pleasure Coin  NSFW $0.00000988
₿0.0000000011
-5.90 $619.62K
₿61.4
$0.00001056
₿0.0000000012
$0.00000987
₿0.0000000011
$820.25
₿0.17
$681.23K
₿81.03
$619.62K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3896 Bware  INFRA $0.1293
₿0.000016
0.22 $617.11K
₿67.98
$0.1303
₿0.000016
$0.1281
₿0.000015
$57.72K
₿3.81
$12.93M
₿1.61K
$617.11K
₿67.98
التنبؤ بسعر Bware(infra)
3901 FREEdom coin  FREE $0.00000007691
₿0.0000000000035
1.63 $615.11K
₿27.99
$0.00000007942
₿0.0000000000037
$0.0000000748
₿0.0000000000034
$39.29K
₿13.29
$615.11K
₿27.99
$615.11K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3904 Elk Finance  ELK $0.03798
₿0.0000022
-1.71 $612.9K
₿30.91
$0.03909
₿0.0000022
$0.03799
₿0.0000022
$2.21K
₿1.01
$1.61M
₿95.41
$612.9K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3910 WoofWork.io  WOOF $0.00007697
₿0.0000000043
-4.00 $608.01K
₿34.39
$0.00008053
₿0.0000000044
$0.00007684
₿0.0000000041
$2.23K
₿4.57
$608.01K
₿34.39
$608.01K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3911 STEPN Green Satoshi Token on BSC  GST-BSC $0.002874
₿0.00000025
0.96 $607.77K
₿46.39
$0.002907
₿0.00000028
$0.002786
₿0.00000024
$5.52K
₿0.33
$607.77K
₿46.39
$607.77K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3914 NAGA  NGC $0.00778
₿0.00000062
-1.56 $606.21K
₿49.11
$0.008061
₿0.00000064
$0.007377
₿0.00000060
$83.72K
₿1.94
$606.21K
₿49.11
$606.21K
₿49.11
التنبؤ بسعر NAGA(ngc)
3915 Deri Protocol  DERI $0.004606
₿0.00000026
-13.54 $606.2K
₿34.52
$0.005456
₿0.00000027
$0.004614
₿0.00000025
$86.93K
₿0.37
$2.25M
₿127.37
$606.2K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3916 Banana  BANANA $0.0741
₿0.000029
-4.83 $606.02K
₿182.59
$0.07998
₿0.000031
$0.07394
₿0.000029
$958.77
₿1.32
$919.82K
₿307.85
$606.02K
₿182.59
التنبؤ بسعر Banana(banana)
3917 Market Making Pro  MMPRO $0.006573
₿0.0000011
-1.73 $605.3K
₿106.18
$0.006757
₿0.0000011
$0.00653
₿0.0000010
$42.28K
₿2.38
$657.35K
₿115.31
$605.3K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3921 Osean  OSEAN $0.0007108
₿0.000000023
-0.07 $603.92K
₿19.97
$0.0007233
₿0.000000025
$0.0007047
₿0.000000022
$20.05
₿0.27
$696.41K
₿23.03
$603.92K
₿19.97
التنبؤ بسعر Osean(osean)
3922 Revest Finance  RVST $0.006625
₿0.0000040
-2.17 $603.92K
₿344.64
$0.006816
₿0.0000043
$0.006605
₿0.0000040
$114.69
₿2.24
$662.6K
₿402.27
$603.92K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2531
₿0.0000030
$0.2407
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.22
₿0.00036
$26.26
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Auto  AUTO $7.87
₿0.00028
0.93 $599.16K
₿21.68
$7.88
₿0.00028
$7.73
₿0.00027
$6.08K
₿0.21
$631.55K
₿22.85
$599.16K
₿21.68
التنبؤ بسعر Auto(auto)
3930 NXT  NXT $0.0005972
₿0.000000022
0.02 $596.65K
₿22
$0.0006578
₿0.000000022
$0.0005362
₿0.000000019
$1.82K
₿0.01
$597.25K
₿22.03
$596.65K
₿22
التنبؤ بسعر NXT(nxt)
3934 Nominex  NMX $0.003188
₿0.00000015
-0.29 $594.99K
₿19.23
$0.003217
₿0.00000015
$0.003173
₿0.00000014
$174.58
₿0.04
$594.99K
₿19.23
$594.99K
₿19.23
التنبؤ بسعر Nominex(nmx)
3935 Omni  OMNI $0.962
₿0.000011
0.10 $594.67K
₿7.03
$0.9629
₿0.000011
$0.9607
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3936 ZKBase  ZKB $0.002658
₿0.00000060
-3.08 $594.15K
₿134.24
$0.002773
₿0.00000060
$0.002657
₿0.00000056
$635.91K
₿55.21
$1.59M
₿359.26
$594.15K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3937 BaseSwap  BSWAP $0.08226
₿0.000019
-3.55 $593.22K
₿0
$0.08599
₿0.000021
$0.08168
₿0.000018
$8.82K
₿4.68
$748.6K
₿4.09
$593.22K
₿0
التنبؤ بسعر BaseSwap(bswap)
3938 Raven Protocol  RAVEN $0.0001336
₿0.000000026
-0.62 $593.13K
₿115.36
$0.0001357
₿0.000000028
$0.0001333
₿0.000000025
$22.68
₿0.17
$1.34M
₿260.01
$593.13K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3940 Sphere Finance  SPHERE $0.00007645
₿0.0000000077
-1.85 $586.63K
₿59.73
$0.00007927
₿0.0000000082
$0.00007634
₿0.0000000077
$61.7
₿0.01
$685.44K
₿69.79
$586.63K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3941 GHOST by McAfee  GHOST $0.02185
₿0.0000012
-18.67 $590.73K
₿31.13
$0.02699
₿0.0000013
$0.02184
₿0.0000012
$1.68K
₿0.06
$590.73K
₿31.13
$590.73K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3942 AiMalls  AIT $1.19
₿0.000067
3.97 $590.67K
₿21.03
$1.21
₿0.000073
$1.14
₿0.000061
$57.1K
₿5.04
$977.81K
₿56.24
$590.67K
₿21.03
التنبؤ بسعر AiMalls(ait)
3943 Kick  KICK $0.004858
₿0.00000034
0.28 $590.37K
₿41.65
$0.004863
₿0.00000035
$0.004844
₿0.00000033
$49.8
₿2.98
$590.37K
₿41.65
$590.37K
₿41.65
التنبؤ بسعر Kick(kick)
3945 TenX  PAY $0.004993
₿0.00000015
-2.79 $589.64K
₿18.07
$0.005157
₿0.00000015
$0.004487
₿0.00000014
$3.82K
₿0.06
$1.02M
₿31.4
$589.64K
₿18.07
التنبؤ بسعر TenX(pay)
3948 PointPay  PXP $0.02123
2.86 $636.91K
$0.02291
$0.01958
$49.23K
$2.12M
$636.91K
التنبؤ بسعر PointPay(pxp)
3949 Speciex  SPEX $0.002344
₿0.000000066
3.57 $589.02K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$111.99K
₿0.23
$3.52M
₿99.42
$589.02K
₿9.94
التنبؤ بسعر Speciex(spex)
3953 Wrapped BMX Liquidity Token  WBLT $0.9692
₿0.000020
-0.18 $586.18K
₿12.17
$0.9741
₿0.000020
$0.9503
₿0.000019
$99.69K
₿0.65
$586.18K
₿12.17
$586.18K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3956 Biometric Financial  BIOFI $0.0001418
₿0.000000022
-4.88 $584.2K
₿69.64
$0.0001525
₿0.000000024
$0.0001387
₿0.000000022
$8.28K
₿1.03
$1.42M
₿225
$584.2K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3961 MoonEdge  MOONED $0.002893
₿0.00000029
-2.82 $578.62K
₿38.87
$0.002977
₿0.00000029
$0.002842
₿0.00000027
$12.9K
₿0.24
$578.62K
₿58.06
$578.62K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3964 Uno Re  UNO $0.00433
₿0.00000096
-4.13 $577.98K
₿78.98
$0.004527
₿0.0000010
$0.004308
₿0.00000096
$104.62K
₿7.47
$1.37M
₿369.82
$577.98K
₿78.98
التنبؤ بسعر Uno Re(uno)
3966 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004882
₿0.0000000059
$0.000396
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3971 Shyft Network  SHFT $0.0002589
₿0.00000012
-4.45 $575.2K
₿140.91
$0.0002739
₿0.00000013
$0.000246
₿0.00000012
$2.58K
₿0.81
$652.29K
₿311.19
$575.2K
₿140.91
التنبؤ بسعر Shyft Network(shft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا