$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات ShimmerEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5153 FireStarter  FLAME $0.005048
₿0.0000014
1.56 $345.93K
₿100.12
$0.005086
₿0.0000015
$0.004925
₿0.0000014
$150.86K
₿4.92
$504.95K
₿146.14
$345.93K
₿100.12
التنبؤ بسعر FireStarter(flame)
5157 Mind  MND $0.003529
₿0.0000017
-7.19 $343.24K
₿174.68
$0.004071
₿0.0000020
$0.003313
₿0.0000017
$50.78K
₿1.47
$353.87K
₿179.43
$343.24K
₿174.68
التنبؤ بسعر Mind(mnd)
5158 FREEdom coin  FREE $0.00000004278
₿0.0000000000035
7.24 $342.32K
₿27.99
$0.00000004281
₿0.0000000000037
$0.0000000392
₿0.0000000000034
$388.36K
₿13.29
$342.32K
₿27.99
$342.32K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5164 Sanin Inu  SANI $0.0000003864
₿0.000000000047
-10.68 $341.31K
₿42.39
$0.000006277
₿0.000000000053
$0.000005561
₿0.000000000047
$43.72
₿0.3
$341.31K
₿42.39
$341.31K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5172 SteakHut Finance  STEAK $0.1825
₿0.000012
7.43 $338.95K
₿0
$0.1835
₿0.000012
$0.1681
₿0.000012
$300.01
₿0.06
$912.93K
₿26.18
$338.95K
₿0
التنبؤ بسعر SteakHut Finance(steak)
5185 Bitcoin Wizards  WZRD $0.016
₿0.000024
-94.79 $336.06K
₿0
$0.5571
₿0.000049
$0.016
₿0.000012
$0.2
₿20.93
$336.06K
₿523.95
$336.06K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
5210 Smart MFG  MFG $0.0008521
₿0.0000000093
-8.50 $329.72K
₿3.61
$0.0009313
$0.0007798
$547.75
₿0.01
$740.06K
₿8.16
$329.72K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
5212 Gorilla  GORILLA $0.0004275
₿0.000000074
7.29 $329.37K
₿57.29
$0.0004286
₿0.000000075
$0.0003929
₿0.000000073
$139.45K
₿6.4
$376.33K
₿66.74
$329.37K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5216 Crypterium  CRPT $0.003864
₿0.00000080
-0.02 $328.35K
₿68.09
$0.003866
₿0.00000080
$0.003863
₿0.00000076
$125.89
₿3.11
$365.78K
₿75.97
$328.35K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5220 Rainicorn  $RAINI $0.0006735
₿0.00000010
-87.54 $327.61K
₿52.98
$0.005413
₿0.00000013
$0.0006591
₿0.00000010
$191.59
₿0.06
$336.79K
₿54.46
$327.61K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5222 Chad Coin  CHAD $0.00000139
₿0.000000000086
-13.55 $326.71K
₿20.29
$0.0000017
₿0.000000000096
$0.00000139
₿0.000000000085
$4.66
₿0.53
$326.71K
₿20.29
$326.71K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5224 Linear  LINA $0.00003265
₿0.00000018
9.09 $326.42K
₿1.15K
$0.0002454
₿0.00000019
$0.00002909
₿0.00000018
$1.54K
₿133.06
$326.53K
₿1.89K
$326.42K
₿1.15K
التنبؤ بسعر Linear(lina)
5232 VIP  VIP $0.000000000667
₿0.00000000000025
1.04 $323.76K
₿0
$0.000000000668
₿0.00000000000025
$0.000000000657
₿0.00000000000025
$9.57
₿0.06
$323.76K
₿259.58
$323.76K
₿0
التنبؤ بسعر VIP(vip)
5233 UXD Stablecoin  UXD $1
₿0.000014
0.11 $323.7K
₿102.26
$1
₿0.000014
$0.9954
₿0.000014
$603.26
₿10.6
$9M
₿128.33
$323.7K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5236 BUILD  BUILD $0.00003304
₿0.0000000012
7,964.56 $323.52K
₿11.94
$0.00003308
₿0.0000000012
$0.0000004067
₿0.0000000012
$47.73
₿0.01
$418.22K
₿15.44
$323.52K
₿11.94
التنبؤ بسعر BUILD(build)
5237 KI  XKI $0.0005315
₿0.00000013
9.84 $323.69K
₿70.95
$0.0005321
₿0.00000013
$0.000483
₿0.00000012
$29.61
₿0.02
$503.51K
₿123.94
$323.69K
₿70.95
التنبؤ بسعر KI(xki)
5243 Nerva  XNV $0.01688
₿0.00000058
20.52 $321.86K
₿10.96
$0.01891
₿0.00000059
$0.014
₿0.00000049
$39.19
₿0.01
$321.86K
₿10.96
$321.86K
₿10.96
التنبؤ بسعر Nerva(xnv)
5245 Raven Protocol  RAVEN $0.00007247
₿0.000000026
-3.78 $321.59K
₿115.36
$0.00007532
₿0.000000028
$0.00007075
₿0.000000025
$155.69
₿0.17
$724.85K
₿260.01
$321.59K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
5248 AI PIN  AI $0.004182
₿0.0000015
4.02 $321.14K
₿36.68
$0.004254
₿0.0000017
$0.003981
₿0.0000015
$442.23
₿1.08
$418.22K
₿158.76
$321.14K
₿36.68
التنبؤ بسعر AI PIN(ai)
5256 Inu Inu  INUINU $0.000000000682
₿0.000000000000050
4.58 $317.13K
$0.000000000711
$0.000000000647
$3.01K
₿9.4
$317.13K
₿23.85
$317.13K
التنبؤ بسعر Inu Inu(inuinu)
5259 IxiCash  IXI $0.00003416
₿0.0000000013
-1.37 $316.19K
₿11.37
$0.00003503
₿0.0000000014
$0.0000317
₿0.0000000012
$57.93
₿0.01
$717.47K
₿29.41
$316.19K
₿11.37
التنبؤ بسعر IxiCash(ixi)
5268 analoS  ANALOS $0.000003149
₿0.0000000013
4.55 $313.86K
₿137.11
$0.000003189
₿0.0000000014
$0.00000299
₿0.0000000013
$3.79K
₿75.77
$315.09K
₿138.98
$313.86K
₿137.11
التنبؤ بسعر analoS(analos)
5272 DAOhaus  HAUS $0.3133
₿0.000015
0.81 $313.32K
₿15.98
$0.3158
₿0.000016
$0.3062
₿0.000015
$29.22
₿0
$313.32K
₿15.98
$313.32K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5273 Neuroni AI  NEURONI $0.03835
₿0.0000088
9.03 $313.52K
₿72.22
$0.03839
₿0.0000090
$0.03502
₿0.0000084
$807.34
₿0.22
$326.07K
₿75.12
$313.52K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5281 Hourglass  WAIT $0.003188
₿0.0000013
2.46 $311.56K
₿133.73
$0.003251
₿0.0000014
$0.003112
₿0.0000012
$172.53
₿3.12
$311.56K
₿133.73
$311.56K
₿133.73
التنبؤ بسعر Hourglass(wait)
5283 Sphere Finance  SPHERE $0.00004058
₿0.0000000077
4.78 $311.34K
₿59.73
$0.00004063
₿0.0000000082
$0.00003635
₿0.0000000077
$440.24
₿0.01
$363.78K
₿69.79
$311.34K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5296 Orchai  OCH $0.04552
₿0.000018
4.70 $309.3K
₿68.62
$0.04599
₿0.000021
$0.03996
₿0.000018
$135.85K
₿8.42
$913.18K
₿378.91
$309.3K
₿68.62
التنبؤ بسعر Orchai(och)
5301 Verified USD  USDV $0.5071
₿0.000014
-11.91 $307.13K
₿387.54
$0.6088
₿0.000014
$0.5025
₿0.000014
$1.44
₿112.73
$307.13K
₿387.54
$307.13K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5303 Stooges  STOG $0.0001021
2.96 $306.42K
$0.0001023
$0.00009924
$283
$306.42K
$306.42K
التنبؤ بسعر Stooges(stog)
5304 Shezmu  SHEZMU $0.2175
₿0.00012
4.30 $306.18K
₿27.2
$0.2178
₿0.00015
$0.2031
₿0.00011
$1.16K
₿2.03
$328.97K
₿53.42
$306.18K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5309 Prisma mkUSD  MKUSD $1
₿0.000014
-0.52 $304.72K
₿274.54
$1.08
₿0.000014
$0.9984
₿0.000014
$7.71K
₿20.71
$304.72K
₿274.54
$304.72K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5310 BitcoinZ  BTCZ $0.00002417
₿0.0000000013
-17.77 $304.53K
₿17.65
$0.00003106
₿0.0000000014
$0.00001959
₿0.0000000013
$2.6K
₿1.08
$304.53K
₿29.4
$304.53K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
5311 Bankless DAO  BANK $0.0003676
₿0.000000029
2.02 $303.43K
₿24.17
$0.0003676
₿0.000000029
$0.0003582
₿0.000000028
$0.44
₿0.01
$367.7K
₿29.29
$303.43K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5317 iETH v1  IETH $3,490.33
₿0.057
6.43 $301.78K
₿16.45
$3,506.42
₿0.058
$3,255.71
₿0.057
$0
₿0
$301.78K
₿16.45
$301.78K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5319 SANSHU!  SANSHU! $0.0003014
₿0.000000094
0.93 $301.49K
₿94.67
$0.0003043
₿0.000000096
$0.0002965
₿0.000000094
$56.22
₿0.01
$301.49K
₿94.67
$301.49K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5325 Alvey Chain  WALV $0.00257
₿0.00000019
-0.63 $300.21K
₿22.48
$0.002587
₿0.00000019
$0.002515
₿0.00000019
$99.58K
₿5.17
$391.59K
₿29.32
$300.21K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5339 Qmall  QMALL $0.004207
₿0.00000099
-38.26 $297.29K
₿69.97
$0.007982
₿0.0000010
$0.00417
₿0.00000096
$1.71K
₿1.84
$420.74K
₿99.15
$297.29K
₿69.97
التنبؤ بسعر Qmall(qmall)
5344 Reboot  GG $0.001803
₿0.00000098
1.93 $296.61K
₿161.99
$0.001824
₿0.0000011
$0.0017
₿0.00000098
$965.23
₿9.96
$1.8M
₿984.43
$296.61K
₿161.99
التنبؤ بسعر Reboot(gg)
5351 Gold Fever Native Gold  NGL $0.007201
₿0.0000024
1.10 $295.08K
₿103.12
$0.007576
₿0.0000025
$0.006313
₿0.0000024
$99.1K
₿1.65
$1.44M
₿427.62
$295.08K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
5355 Vaultka  VKA $0.007154
₿0.0000019
5.87 $293.78K
₿40.06
$0.007182
₿0.0000020
$0.006704
₿0.0000018
$830.24
₿1.77
$715.28K
₿194.02
$293.78K
₿40.06
التنبؤ بسعر Vaultka(vka)
5356 Fortune Token  FRTN $0.001147
₿0.00000049
-0.34 $293.16K
₿21.22
$0.00117
₿0.00000050
$0.001117
₿0.00000047
$3.74K
₿0.35
$1.14M
₿488.94
$293.16K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5357 Pepe Community  PEPE $0.0003937
₿0.000000022
1.67 $293.14K
₿20.77
$0.0004404
₿0.000000025
$0.0003491
₿0.000000022
$1.23K
₿6.03
$293.14K
₿20.77
$293.14K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5358 SnailBrook  SNAIL $0.000003559
₿0.0000000029
0.88 $292.91K
₿234.42
$0.000003559
₿0.0000000029
$0.00000352
₿0.0000000028
$87.56
₿0.6
$292.91K
₿291.66
$292.91K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5359 Cheese  CHEESE $0.000293
1.07 $292.82K
$0.0002983
$0.000275
$4.74K
$292.82K
$292.82K
التنبؤ بسعر Cheese(cheese)
5360 Uno Re  UNO $0.002187
₿0.00000096
-0.42 $291.99K
₿78.98
$0.002235
₿0.0000010
$0.002172
₿0.00000096
$233.45K
₿7.47
$692.29K
₿369.82
$291.99K
₿78.98
التنبؤ بسعر Uno Re(uno)
5362 Tamadoge  TAMA $0.0002776
₿0.000000084
-1.99 $291.57K
₿88.68
$0.0002832
₿0.000000088
$0.0002651
₿0.000000083
$68.27K
₿5.04
$291.57K
₿88.68
$291.57K
₿88.68
التنبؤ بسعر Tamadoge(tama)
5366 SmartMesh  SMT $0.0001745
₿0.000000088
-0.89 $290.61K
₿147.46
$0.01051
₿0.000000090
$0.009812
₿0.000000084
$11.27K
₿1.73
$548.32K
₿278.23
$290.61K
₿147.46
التنبؤ بسعر SmartMesh(smt)
5369 Polychain Monsters  PMON $0.04959
₿0.0000088
0.49 $290.31K
₿47.73
$0.0497
₿0.0000090
$0.04815
₿0.0000086
$19.59
₿2.08
$430.69K
₿76.58
$290.31K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5371 Football World Community  FWC $0.000000000007
₿0.00000000000000028
0.51 $290.23K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$1.11K
₿2.82
$1.41M
₿57.01
$290.23K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5379 VetMe  VETME $0.0002953
₿0.000000051
5.82 $288.77K
₿47.78
$0.0002955
₿0.000000055
$0.0002775
₿0.000000051
$249.38
₿0.16
$295.46K
₿51.52
$288.77K
₿47.78
التنبؤ بسعر VetMe(vetme)
5383 Biaoqing  BIAO $0.000288
5.57 $288.01K
$0.0002911
$0.000238
$52.27K
$288.01K
$288.01K
التنبؤ بسعر Biaoqing(biao)
5392 Reddex  LQDX $0.002353
₿0.0000014
38.58 $284.74K
₿117.13
$0.002663
₿0.0000014
$0.001639
₿0.0000013
$461.16
₿5.85
$941.35K
₿568.33
$284.74K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5402 CocktailBar  COC $5.65
₿0.00090
5.33 $282.42K
₿45.36
$106.74
₿0.00091
$99.58
₿0.00085
$226.41
₿0.17
$282.42K
₿45.36
$282.42K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5405 Spacemesh  $SMH $0.003923
₿0.000048
4.06 $281.92K
₿0
$0.00524
₿0.000050
$0.003349
₿0.000046
$190.01K
₿10.88
$281.92K
$281.92K
₿0
التنبؤ بسعر Spacemesh($smh)
5406 Juice Finance  JUICE $0.0003454
₿0.0000022
3.83 $281.81K
₿0
$0.0003454
₿0.0000025
$0.0003248
₿0.0000022
$81.53K
₿25.86
$345.34K
₿2.39K
$281.81K
₿0
التنبؤ بسعر Juice Finance(juice)
5409 Graviton  GRAV $0.0002511
₿0.000000034
22.10 $280.28K
₿30.68
$0.000236
₿0.000000035
$0.0001985
₿0.000000034
$2.21K
₿0.08
$687.27K
₿90.67
$280.28K
₿30.68
التنبؤ بسعر Graviton(grav)
5413 Plasma Finance  PPAY $0.0002946
₿0.000000022
0.05 $279.87K
₿21.17
$0.000298
₿0.000000022
$0.0002928
₿0.000000019
$5.35
₿0.01
$294.6K
₿22.28
$279.87K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5417 Octus Bridge  BRIDGE $0.04394
₿0.000019
4.35 $279.36K
₿123.61
$0.04451
₿0.000020
$0.04182
₿0.0000026
$4.88
₿0.05
$606.56K
₿268.4
$279.36K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5422 Swarm Fund  SWM $0.003536
₿0.00000027
2.21 $278.13K
₿21.45
$0.00354
₿0.00000027
$0.003454
₿0.00000026
$359
₿0.05
$353.61K
₿27.27
$278.13K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5423 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.00208
₿0.000000017
$0.001936
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5424 MAXX AI  MXM $0.0008403
₿0.00000085
-6.21 $277.71K
₿113.66
$0.0008978
₿0.00000087
$0.0008147
₿0.00000083
$13.58K
₿2.41
$830.84K
₿839.96
$277.71K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5428 aiRight  AIRI $0.000217
₿0.000000087
14.18 $275.17K
₿99
$0.000218
₿0.000000088
$0.000189
₿0.000000085
$106.8K
₿3.17
$403.66K
₿163.83
$275.17K
₿99
التنبؤ بسعر aiRight(airi)
5438 Kitty Inu  KITTY $0.0000003732
₿0.000000000064
-0.32 $273.13K
₿46.97
$0.000007632
₿0.000000000065
$0.00000682
₿0.000000000058
$14.13
₿0.44
$273.13K
₿46.97
$273.13K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5446 Thorstarter  XRUNE $0.002376
₿0.00000032
1.35 $271.23K
₿36.45
$0.002386
₿0.00000033
$0.00233
₿0.00000031
$740.11
₿0.32
$1.27M
₿170.93
$271.23K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5448 Cairo Bank  CBANK $0.08394
₿0.000020
0.44 $270.8K
₿0
$2.39
₿0.000020
$2.34
₿0.000020
$13.69
₿0.12
$302.21K
₿73.13
$270.8K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5463 Bonk On Base  BONK $0.000000002677
12.66 $267.69K
$0.000000002678
$0.000000002264
$3.98K
$267.69K
$267.69K
التنبؤ بسعر Bonk On Base(bonk)
5476 Dafi Protocol  DAFI $0.0004706
₿0.000000055
8.38 $266.09K
₿31.06
$0.0004972
₿0.000000057
$0.000424
₿0.000000051
$116.44K
₿4.63
$1.06M
₿123.61
$266.09K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5481 TokenSight  TKST $0.005435
₿0.0000030
1.56 $264.81K
₿87.33
$0.005471
₿0.0000030
$0.005334
₿0.0000030
$3.27
₿0.8
$543.5K
₿310.17
$264.81K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5483 Monetha  MTH $0.0007601
₿0.000000036
-17.40 $264.18K
₿12.56
$0.0009303
₿0.000000036
$0.0007101
₿0.000000034
$3.4K
₿1.05
$305.88K
₿14.54
$264.18K
₿12.56
التنبؤ بسعر Monetha(mth)
5486 New Order  NEWO $0.001552
₿0.00000013
-9.80 $263.53K
₿22.19
$0.01688
₿0.00000014
$0.01156
₿0.000000099
$24.73
₿0.36
$1.24M
₿104.6
$263.53K
₿22.19
التنبؤ بسعر New Order(newo)
5488 McLaren F1 Fan Token  MCL $0.0068
₿0.00000034
-0.28 $263.12K
₿13.19
$0.006877
₿0.00000034
$0.006799
₿0.00000029
$5.25K
₿0.25
$263.12K
₿13.19
$263.12K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5490 Xfinite Entertainment Token  XET $0.0001128
₿0.0000000080
9.83 $262.91K
₿18.74
$0.0001129
₿0.0000000082
$0.0001017
₿0.0000000078
$30.98
₿0.04
$451.35K
₿32.17
$262.91K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5492 The Resistance Cat  $RECA $0.02665
7.29 $262.38K
$0.02668
$0.0248
$426.42
$266.01K
$262.38K
التنبؤ بسعر The Resistance Cat($reca)
5500 Rainbow Token  RBW $0.001043
₿0.00000073
6.86 $261.79K
₿170.46
$0.001052
₿0.00000079
$0.0009705
₿0.00000071
$1.81
₿9.15
$1.04M
₿725.8
$261.79K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5503 Melon Dog  MELON $0.0006394
₿0.00000017
7.81 $260.38K
₿72.6
$0.0006436
₿0.00000019
$0.0005702
₿0.00000016
$3.14K
₿1.12
$260.38K
₿72.6
$260.38K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5504 Star  STAR $0.9968
₿0.000014
-0.62 $259.97K
₿46.33
$1
₿0.000014
$0.9965
₿0.000014
$4.22K
₿0.39
$259.97K
₿46.33
$259.97K
₿46.33
التنبؤ بسعر Star(star)
5505 Fable Of The Dragon  TYRANT $0.02598
₿0.0000018
-2.09 $259.85K
₿18.65
$0.2376
₿0.0000020
$0.2166
₿0.0000018
$17.41
₿0.37
$259.85K
₿18.65
$259.85K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5507 TokenClub  TCT $0.0004482
₿0.000000036
1.64 $259.65K
₿20.9
$0.0004495
₿0.000000040
$0.0004409
₿0.000000034
$80.48K
₿0.39
$448.58K
₿36.1
$259.65K
₿20.9
التنبؤ بسعر TokenClub(tct)
5512 Bork  BORK $0.00002604
₿0.0000000059
3.34 $260.09K
₿0
$0.00002608
₿0.0000000063
$0.00002464
₿0.0000000058
$1.62K
₿34.82
$260.09K
₿60.12
$260.09K
₿0
التنبؤ بسعر Bork(bork)
5518 Meme Alliance  MMA $0.003009
₿0.00000021
-4.72 $257.13K
₿15.22
$0.003221
₿0.00000024
$0.002965
₿0.00000014
$2.43K
₿4.63
$300.94K
₿21.88
$257.13K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5526 Magicaltux  TUX $0.0002545
₿0.000000034
5.50 $254.5K
₿34.5
$0.0002567
₿0.000000052
$0.000241
₿0.000000025
$13.18
₿1.7
$254.5K
₿34.5
$254.5K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5531 Fractal  FCL $0.002068
₿0.00000015
5.30 $253.49K
₿18.46
$0.01789
₿0.00000015
$0.01667
₿0.00000014
$1.7
₿0.03
$502.83K
₿38.6
$253.49K
₿18.46
التنبؤ بسعر Fractal(fcl)
5538 Restake Finance  RSTK $0.006603
₿0.0000017
6.51 $252.64K
₿40.99
$0.006611
₿0.0000019
$0.006165
₿0.0000018
$6.6
₿0.83
$660.39K
₿181.32
$252.64K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5542 All Your Base  AYB $0.0000001263
₿0.000000000047
5.72 $251.52K
₿0
$0.0000001267
₿0.000000000050
$0.0000001161
₿0.000000000045
$119.2
₿2.26
$251.52K
₿94.58
$251.52K
₿0
التنبؤ بسعر All Your Base(ayb)
5545 Wild Goat Coin  WGC $0.0000501
-6.13 $250.46K
$0.00005427
$0.00004931
$864.04
$250.46K
$250.46K
التنبؤ بسعر Wild Goat Coin(wgc)
5550 GroveCoin  GRV $0.003351
₿0.00000094
2.47 $249.47K
₿70.32
$0.003619
₿0.00000097
$0.003191
₿0.00000092
$116.98K
₿24.08
$265.39K
₿74.8
$249.47K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5552 Gifto  GFT $0.000111
₿0.00000037
-30.62 $248.73K
₿377.88
$0.00016
₿0.00000039
$0.000111
₿0.00000037
$4.01
₿75.34
$248.73K
₿377.88
$248.73K
₿377.88
التنبؤ بسعر Gifto(gft)
5558 Standard Protocol  STND $0.002722
₿0.00000058
12.48 $247.87K
₿53.43
$0.002751
₿0.00000059
$0.002407
₿0.00000055
$235.45K
₿5.93
$272.46K
₿58.73
$247.87K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5563 IguVerse IGU  IGU $0.0008474
₿0.00000043
-3.97 $247.14K
₿106.68
$0.000912
₿0.00000047
$0.0008247
₿0.00000043
$114.86K
₿18.05
$339.11K
₿175.69
$247.14K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5565 FARCANA  FAR $0.0001981
₿0.0000017
-26.72 $246.99K
₿607.69
$0.0002758
₿0.0000017
$0.0001972
₿0.0000016
$878.13K
₿82.46
$992.43K
₿8.95K
$246.99K
₿607.69
التنبؤ بسعر FARCANA(far)
5571 Govi  GOVI $0.01583
₿0.0000039
3.61 $244.6K
₿61.34
$0.01601
₿0.0000041
$0.01504
₿0.0000038
$75.76K
₿0.68
$506.94K
₿127.12
$244.6K
₿61.34
التنبؤ بسعر Govi(govi)
5572 TAIKAI  TKAI $0.002811
₿0.00000013
5.35 $244.43K
₿9.85
$0.002811
₿0.00000013
$0.00263
₿0.00000012
$1.08K
₿1.96
$843.44K
₿40.14
$244.43K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5573 ADA  ADASOL $0.0002443
₿0.000000044
0.28 $244.33K
₿0
$0.000246
₿0.000000045
$0.0002411
₿0.000000036
$47.77K
₿2.94
$244.33K
₿45.07
$244.33K
₿0
التنبؤ بسعر ADA(adasol)
5580 Sora  XOR $0
₿0.0000000017
-10.75 $242.71K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$20.68K
₿3.33
$242.71K
₿34.32
$242.71K
₿34.27
التنبؤ بسعر Sora(xor)
5581 YIELD app  YLD $0.0009143
₿0.0000014
-0.01* $242.67K
₿393.4
$0.0009146
₿0.0000014
$0.0009142
₿0.0000013
$11.93
₿6.24
$274.3K
₿444.68
$242.67K
₿393.4
التنبؤ بسعر YIELD app(yld)
5584 Para  PARA $0.00000669
₿0.00000000091
3.72 $242.28K
₿30.67
$0.0001072
₿0.00000000092
$0.0001028
₿0.00000000088
$52.6
₿0.09
$334.71K
₿91.5
$242.28K
₿30.67
التنبؤ بسعر Para(para)
5588 pNetwork  PNT $0.002745
₿0.00000024
0.69 $241.32K
₿22.17
$0.002896
₿0.00000029
$0.002659
₿0.00000023
$78.57K
₿3.09
$241.47K
₿22.08
$241.32K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5590 Lord Of SOL  LOS $0.00002402
1.98 $240.24K
$0.00002426
$0.00002271
$541.19K
$240.24K
$240.24K
التنبؤ بسعر Lord Of SOL(los)
5594 Goons of Balatroon  GOB $0.0004454
₿0.000000049
8.26 $239.79K
₿26.42
$0.0004459
₿0.000000050
$0.0003991
₿0.000000048
$88.14
₿0.04
$257.84K
₿28.43
$239.79K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5595 BitCone  CONE $0.0000004079
₿0.000000000077
6.35 $239.62K
₿45.96
$0.0000004112
₿0.000000000082
$0.00000038
₿0.000000000077
$37.09
₿0.15
$248.03K
₿47.18
$239.62K
₿45.96
التنبؤ بسعر BitCone(cone)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا