8 결과 페이지 시가 총액 기준 상위 Secret Ecosystem 코인

Secret Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Secret Ecosystem (1032)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1481	Tokemak TOKE	$0.1395 ₿0.000014	-5.79	$11.3M ₿560.64	$0.1496 ₿0.000014	$0.1392 ₿0.000014	$173.41K ₿3.06	$13.95M ₿1.42K	$11.3M ₿560.64
1484	Cornucopias COPI	$0.0109 ₿0.0000010	-4.95	$11.26M ₿935.82	$0.01148 ₿0.0000010	$0.01088 ₿0.0000010	$244.53K ₿9.16	$41.86M ₿4.13K	$11.26M ₿935.82
1487	ASD ASD	$0.01509 ₿0.0000010	-20.88	$11.21M ₿769.5	$0.01916 ₿0.0000010	$0.01505 ₿0.0000010	$1.1M ₿39.26	$11.21M ₿769.5	$11.21M ₿769.5
1491	카운터파티 XCP	$4.29 ₿0.00016	-4.71	$11.12M ₿418.73	$4.5 ₿0.00017	$3.49 ₿0.00016	$6.55K ₿0.06	$11.36M ₿427.86	$11.12M ₿418.73
1493	애드엑스 ADX	$0.07451 ₿0.0000039	-5.67	$11.02M ₿571.75	$0.07903 ₿0.0000042	$0.07387 ₿0.0000039	$17.46M ₿150.67	$11.18M ₿595.38	$11.02M ₿571.75
1498	Streamr DATA	$0.01429 ₿0.0000010	-7.47	$10.97M ₿833.95	$0.01619 ₿0.0000011	$0.01418 ₿0.0000010	$4.87M ₿43.02	$14.3M ₿1.09K	$10.97M ₿833.95
1500	Persistence XPRT	$0.04818 ₿0.0000045	-1.20	$10.97M ₿918.58	$0.049 ₿0.0000046	$0.04765 ₿0.0000045	$2.56M ₿6.88	$11.17M ₿924.05	$10.97M ₿918.58
1503	비트코인골드 BTG	$0.6156 ₿0.00066	-3.64	$10.78M ₿11.74K	$0.6389 ₿0.00069	$0.572 ₿0.00066	$2.8K ₿197.93	$10.78M ₿14.07K	$10.78M ₿11.74K
1506	Carry CRE	$0.00107 ₿0.00000010	525.66	$10.7M ₿1.14K	$0.00107 ₿0.00000011	$0.000171 ₿0.00000010	$3.58 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1509	Avalaunch XAVA	$0.2311 ₿0.000016	-1.91	$10.66M ₿618.3	$0.2356 ₿0.000017	$0.2307 ₿0.000016	$255.59K ₿6.97	$23.11M ₿1.66K	$10.66M ₿618.3
1512	LeverFi LEVER	$0.0003031 ₿0.000000052	-10.37	$10.59M ₿1.54K	$0.0003781 ₿0.000000056	$0.0003015 ₿0.000000051	$22.87M ₿390.83	$10.59M ₿1.85K	$10.59M ₿1.54K
1514	Streamr XDATA XDATA	$0.01521 ₿0.0000011	-6.90	$10.61M ₿766.29	$0.01736 ₿0.0000011	$0.01497 ₿0.0000010	$2.2K ₿5.75	$15.02M ₿1.09K	$10.61M ₿766.29
1518	Dione DIONE	$0.0009225 ₿0.00000026	-6.21	$10.5M ₿2.5K	$0.0009894 ₿0.00000027	$0.0009133 ₿0.00000024	$195K ₿64.88	$12.39M ₿2.62K	$10.5M ₿2.5K
1522	Voxies VOXEL	$0.04437 ₿0.0000045	-5.86	$10.46M ₿788.95	$0.04723 ₿0.0000049	$0.04405 ₿0.0000045	$4.88M ₿112	$13.31M ₿1.37K	$10.46M ₿788.95
1525	XSGD XSGD	$0.7838 ₿0.000010	-0.11	$10.4M ₿544.64	$0.7871 ₿0.000010	$0.7821 ₿0.000010	$1.04M ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1526	Gelato GEL	$0.0396 ₿0.0000073	-6.94	$10.39M ₿1.76K	$0.04263 ₿0.0000076	$0.03951 ₿0.0000073	$217.28K ₿7.8	$16.66M ₿3.08K	$10.39M ₿1.76K
1537	Aleph ALEPH	$0.05419 ₿0.0000034	-5.17	$10.1M ₿649.95	$0.05714 ₿0.0000046	$0.05411 ₿0.0000029	$363.45K ₿175.09	$27.09M ₿1.74K	$10.1M ₿649.95
1542	Botto BOTTO	$0.2141 ₿0.000017	-5.67	$10.06M ₿767.17	$0.2274 ₿0.000019	$0.213 ₿0.000017	$104.94K ₿16.53	$20.1M ₿1.74K	$10.06M ₿767.17
1544	WazirX WRX	$0.022 ₿0.0000045	2.67	$10.04M ₿1.91K	$0.02238 ₿0.0000045	$0.02124 ₿0.0000041	$57.42K ₿0.76	$22M ₿4.19K	$10.04M ₿1.91K
1546	JetTon Games JETTON	$0.1882 ₿0.000045	-3.29	$10.02M ₿0	$0.1948 ₿0.000046	$0.1848 ₿0.000041	$95.72K ₿24.88	$15.61M ₿4.53K	$10.02M ₿0
1548	GME GME	$0.00145 ₿0.0000000069	-10.33	$9.98M ₿0	$0.001618 ₿0.0000000076	$0.001428 ₿0.0000000069	$3.09M ₿6.91	$9.98M ₿47.89	$9.98M ₿0
1552	Cryptex Finance CTX	$1.35 ₿0.000066	-4.61	$9.94M ₿383.05	$1.42 ₿0.000069	$1.34 ₿0.000064	$3.23M ₿10.89	$13.48M ₿667.6	$9.94M ₿383.05
1553	PAID Network PAID	$0.01988 ₿0.0000029	0.54	$9.9M ₿849.37	$0.02021 ₿0.0000031	$0.01977 ₿0.0000026	$11.01K ₿14.89	$11.73M ₿1.75K	$9.9M ₿849.37
1555	Volt Inu VOLT	$0.0000001594 ₿0.0000000000076	-2.53	$9.93M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001592 ₿0.0000000000076	$273.59K ₿68.96	$11M ₿530.22	$9.93M ₿478.45
1556	Polimec PLMC	$0.1562 ₿0.0000058	-1.78	$9.92M ₿0	$0.1595 ₿0.0000059	$0.1545 ₿0.0000055	$12.17K ₿1.3	$15.63M ₿581.21	$9.92M ₿0
1557	CEEK Smart VR Token CEEK	$0.01018 ₿0.0000010	-1.34	$9.86M ₿910.32	$0.01043 ₿0.0000010	$0.01017 ₿0.0000010	$595.27K ₿38.25	$10.19M ₿1.05K	$9.86M ₿910.32
1568	에어스왑 AST	$0.04712 ₿0.0000023	11.28	$9.85M ₿482.62	$0.04963 ₿0.0000024	$0.04116 ₿0.0000023	$1.41M ₿63.31	$23.56M ₿1.19K	$9.85M ₿482.62
1572	Swarm BZZ	$0.152 ₿0.0000082	-8.48	$9.59M ₿524.1	$0.2009 ₿0.0000082	$0.1515 ₿0.0000080	$487.44K ₿15.67	$9.59M ₿524.1	$9.59M ₿524.1
1574	PondCoin PNDC	$0.0000001026 ₿0.0000000000034	9.46	$9.5M ₿316.59	$0.0000001244 ₿0.0000000000035	$0.00000009084 ₿0.0000000000031	$519.28K ₿9.6	$43.22M ₿1.44K	$9.5M ₿316.59
1580	Metahero HERO	$0.001001 ₿0.000000072	-1.50	$9.39M ₿569.13	$0.001022 ₿0.000000072	$0.0009972 ₿0.000000070	$193.99K ₿20.73	$9.79M ₿706.6	$9.39M ₿569.13
1581	Tokocrypto TKO	$0.1257 ₿0.0000088	-3.77	$9.42M ₿661.22	$0.1308 ₿0.0000089	$0.1254 ₿0.0000086	$1.4M ₿62.15	$62.8M ₿4.41K	$9.42M ₿661.22
1589	Tenset 10SET	$0.05633 ₿0.000020	-0.50	$9.36M ₿3.39K	$0.05724 ₿0.000020	$0.05533 ₿0.000016	$165.86K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1592	Altura ALU	$0.009372 ₿0.00000085	-8.02	$9.3M ₿618.74	$0.01028 ₿0.00000086	$0.008515 ₿0.00000084	$3.63M ₿148.65	$9.3M ₿851.05	$9.3M ₿618.74
1604	Sovryn SOV	$0.1485 ₿0.000034	0.21	$9.13M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$123.49K ₿5.79	$14.85M ₿3.46K	$9.13M ₿2.07K
1608	Propbase PROPS	$0.02158 ₿0.0000028	-5.09	$9.05M ₿995.45	$0.02274 ₿0.0000035	$0.0216 ₿0.0000028	$2.62M ₿17.69	$25.91M ₿3.47K	$9.05M ₿995.45
1610	Samoyedcoin SAMO	$0.001903 ₿0.00000014	-7.80	$9.04M ₿622.21	$0.002069 ₿0.00000015	$0.001898 ₿0.00000014	$490.26K ₿16.53	$9.04M ₿706.6	$9.04M ₿622.21
1612	Opulous OPUL	$0.01797 ₿0.0000034	-7.79	$8.99M ₿1.56K	$0.01958 ₿0.0000038	$0.0178 ₿0.0000033	$668.9K ₿45.45	$8.99M ₿1.71K	$8.99M ₿1.56K
1613	Vaiot VAI	$0.02334 ₿0.0000041	-7.73	$8.98M ₿1.32K	$0.02585 ₿0.0000045	$0.02332 ₿0.0000041	$250.9K ₿22.35	$9.35M ₿1.65K	$8.98M ₿1.32K
1614	bitsCrunch Token BCUT	$0.01716 ₿0.0000034	-4.37	$8.98M ₿190.74	$0.01869 ₿0.0000035	$0.01657 ₿0.0000034	$1.42M ₿3.26	$17.16M ₿3.44K	$8.98M ₿190.74
1616	Biswap BSW	$0.01795 ₿0.0000016	-13.90	$8.96M ₿838.72	$0.02131 ₿0.0000017	$0.01792 ₿0.0000016	$22.25M ₿89.11	$10.36M ₿969.69	$8.96M ₿838.72
1623	Clash of Lilliput COL	$0.1082 ₿0.000011	0.59	$8.88M ₿985.26	$0.1082 ₿0.000012	$0.1051 ₿0.000011	$9.77K ₿1.52	$108.25M ₿12.01K	$8.88M ₿985.26
1626	STUFF.io STUFF	$0.003675 ₿0.00000055	-6.61	$8.84M ₿0	$0.003935 ₿0.00000064	$0.00366 ₿0.00000054	$31.44K ₿1.85	$33.64M ₿48.34	$8.84M ₿0
1629	Abelian ABEL	$0.07153 ₿0.0000067	7.18	$8.8M ₿609.52	$0.07203 ₿0.0000072	$0.0664 ₿0.0000060	$96.64K ₿2.32	$16.06M ₿1.53K	$8.8M ₿609.52
1632	Hacken Token HAI	$0.01053 ₿0.0000011	1.78	$8.78M ₿722.13	$0.01064 ₿0.0000011	$0.0101 ₿0.0000010	$209.78K ₿4.66	$10.54M ₿1.12K	$8.78M ₿722.13
1639	Nexa NEXA	$0.000001039 ₿0.000000000081	-5.41	$8.65M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000103 ₿0.000000000078	$89.13K ₿5.08	$8.65M ₿419.45	$8.65M ₿419.45
1641	Nexera NXRA	$0.008511 ₿0.0000031	-0.57	$8.6M ₿2.49K	$0.008986 ₿0.0000034	$0.007995 ₿0.0000031	$93.8K ₿19.38	$17.02M ₿2.68K	$8.6M ₿2.49K
1644	Polaris Share POLA	$0.01673 ₿0.00000063	-0.99	$8.56M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.05M ₿19.93	$77M ₿2.92K	$8.56M ₿277.28
1645	리퍼블릭 프로토콜 REN	$0.008596 ₿0.0000013	-1.07	$8.6M ₿1.37K	$0.008689 ₿0.0000014	$0.00841 ₿0.0000013	$1.02M ₿273.18	$8.6M ₿1.37K	$8.6M ₿1.37K
1646	MANEKI MANEKI	$0.0009705	-6.81	$8.6M	$0.001043	$0.0009626	$2.62M	$8.63M	$8.6M
1648	Lazio Fan Token LAZIO	$0.7208 ₿0.000052	-4.26	$8.61M ₿439.39	$0.7529 ₿0.000054	$0.7081 ₿0.000050	$2.78M ₿86.44	$28.87M ₿2.1K	$8.61M ₿439.39
1650	Cere Network CERE	$0.00128 ₿0.00000010	1.10	$8.52M ₿695.06	$0.001294 ₿0.00000010	$0.001264 ₿0.000000098	$203.53K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1657	MCDex MCB	$2.22 ₿0.00017	-8.61	$8.47M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$3.41K ₿3.88	$10.69M ₿827.38	$8.47M ₿655.12
1667	KYVE Network KYVE	$0.008694 ₿0.0000012	-1.92	$8.36M ₿678.3	$0.008898 ₿0.0000013	$0.008663 ₿0.0000012	$76.26K ₿0.55	$10.59M ₿1.39K	$8.36M ₿678.3
1668	f(x) Coin FX	$0.1262 ₿0.0000028	-3.43	$8.36M ₿2.03K	$0.1311 ₿0.0000030	$0.1253 ₿0.0000028	$140.99K ₿39.52	$8.36M ₿2.03K	$8.36M ₿2.03K
1669	ZTX ZTX	$0.001967 ₿0.00000027	-5.96	$8.27M ₿647.98	$0.002096 ₿0.00000029	$0.001967 ₿0.00000027	$153.02K ₿16.72	$19.68M ₿2.79K	$8.27M ₿647.98
1671	Iron Fish IRON	$0.1288 ₿0.000025	-3.29	$8.31M ₿550.08	$0.1332 ₿0.000025	$0.1288 ₿0.000024	$58.94K ₿7.6	$8.31M ₿1.32K	$8.31M ₿550.08
1677	Guild of Guardians GOG	$0.0109 ₿0.0000025	-23.83	$8.23M ₿1.42K	$0.01585 ₿0.0000025	$0.01073 ₿0.0000018	$3.01M ₿27.1	$10.94M ₿2.56K	$8.23M ₿1.42K
1679	Stratos STOS	$0.1207 ₿0.000018	-5.38	$8.19M ₿1.16K	$0.1291 ₿0.000019	$0.1205 ₿0.000018	$117.8K ₿1.98	$12.07M ₿1.86K	$8.19M ₿1.16K
1683	Boba Oppa BOBAOPPA	$0.0004088 ₿0.0000000081	-4.41	$8.1M ₿0	$0.0004317 ₿0.0000000082	$0.0003816 ₿0.0000000063	$1.6K ₿8.47	$8.1M ₿811.62	$8.1M ₿0
1687	Trias Token TRIAS	$0.8073 ₿0.00016	0.26	$8.07M ₿1.67K	$0.8197 ₿0.00018	$0.7513 ₿0.00016	$223.54K ₿25.34	$8.07M ₿1.67K	$8.07M ₿1.67K
1692	FEED EVERY GORILLA FEG	$0.00008215 ₿0.000000010	3.08	$7.97M ₿507.12	$0.00008236 ₿0.000000010	$0.0000782 ₿0.0000000099	$454.44K ₿5.18	$7.97M ₿507.12	$7.97M ₿507.12
1695	Taraxa TARA	$0.001449 ₿0.00000014	-2.79	$7.95M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$262.51K ₿8.96	$15.63M ₿1.53K	$7.95M ₿568.42
1698	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-1.91	$7.93M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$166.69K ₿31.87	$7.93M ₿570.61	$7.93M ₿552.55
1701	Aura Finance AURA	$0.1589 ₿0.000010	-5.57	$7.88M ₿487.72	$0.1683 ₿0.000011	$0.1569 ₿0.000010	$7.1K ₿0.47	$12.81M ₿748.66	$7.88M ₿487.72
1702	MantaDAO MNTA	$0.1212 ₿0.0000070	-1.32	$7.88M ₿118.34	$0.1235 ₿0.0000071	$0.1161 ₿0.0000069	$0.08 ₿3.03	$12.13M ₿706.32	$7.88M ₿118.34
1704	MEOW MEOW	$0.005221 ₿0.00000059	-16.16	$7.84M ₿888.9	$0.00625 ₿0.00000063	$0.005178 ₿0.00000058	$9.55K ₿2.66	$52.68M ₿5.99K	$7.84M ₿888.9
1707	Aleph Zero AZERO	$0.0259 ₿0.000013	-8.63	$7.82M ₿4.3K	$0.02835 ₿0.000014	$0.0259 ₿0.000013	$274.39K ₿39.47	$13.46M ₿4.98K	$7.82M ₿4.3K
1709	Helium IOT IOT	$0.0003241 ₿0.000000018	-5.05	$7.81M ₿458.76	$0.0003418 ₿0.000000019	$0.0003238 ₿0.000000017	$2.29K ₿0.42	$65.53M ₿3.62K	$7.81M ₿458.76
1720	Measurable Data Token MDT	$0.01259 ₿0.0000014	-11.86	$7.64M ₿904.16	$0.01429 ₿0.0000015	$0.01231 ₿0.0000014	$3.34M ₿109.87	$12.6M ₿1.49K	$7.64M ₿904.16
1721	Sidus SIDUS	$0.0006918 ₿0.00000015	-2.92	$7.66M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$585.23K ₿27.98	$13.08M ₿3.37K	$7.66M ₿1.68K
1724	Orion Protocol ORN	$0.219 ₿0.000031	-6.99	$7.61M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$6.17K ₿168.01	$22.1M ₿3.13K	$7.61M ₿1.08K
1726	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	-9.06	$7.58M ₿0	$0.00000361 ₿0.00000000014	$0.00000322 ₿0.00000000012	$444.6K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1734	Pandora PANDORA	$750.3 ₿0.13	-3.78	$7.54M ₿1.36K	$779.93 ₿0.14	$751.5 ₿0.13	$1.38M ₿71.13	$7.54M ₿1.36K	$7.54M ₿1.36K
1737	KONDUX KNDX	$0.01371 ₿0.0000011	-5.40	$7.51M ₿620.21	$0.01455 ₿0.0000012	$0.01367 ₿0.0000011	$8.56K ₿4.69	$12.94M ₿1.08K	$7.51M ₿620.21
1738	Silo Finance [OLD] SILO	$0.0394 ₿0.0000014	-2.64	$7.48M ₿455.88	$0.0406 ₿0.0000015	$0.03875 ₿0.0000014	$4.65K ₿0.33	$39.4M ₿1.48K	$7.48M ₿455.88
1754	mfercoin MFER	$0.007315 ₿0.00000097	-3.76	$7.32M ₿0	$0.007623 ₿0.0000010	$0.007314 ₿0.00000085	$697.41K ₿268.04	$7.32M ₿960.87	$7.32M ₿0
1756	OX Coin OX	$0.0008863 ₿0.00000019	-5.71	$7.29M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$198.63K ₿4.23	$7.29M ₿725.78	$7.29M ₿725.78
1760	NuNet NTX	$0.00977 ₿0.0000010	-4.51	$7.23M ₿660.21	$0.01027 ₿0.0000011	$0.00974 ₿0.0000010	$36.9K ₿3.3	$9.76M ₿1.06K	$7.23M ₿660.21
1766	Clore.ai CLORE	$0.01309 ₿0.0000034	-11.57	$7.23M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$1.68M ₿51.33	$7.27M ₿1.12K	$7.23M ₿1.11K
1773	스톰 STMX	$0.0006436 ₿0.00000014	-36.08	$7.08M ₿1.64K	$0.001022 ₿0.00000015	$0.0005983 ₿0.00000014	$12.39M ₿60.54	$8.05M ₿1.86K	$7.08M ₿1.64K
1777	Aurory AURY	$0.09404 ₿0.000011	-1.28	$7.06M ₿569.05	$0.09604 ₿0.000011	$0.09396 ₿0.000010	$13.91K ₿2.65	$9.4M ₿1.09K	$7.06M ₿569.05
1781	Foxy FOXY	$0.001763	-0.30	$7.06M	$0.001891	$0.001758	$1.82M	$17.64M	$7.06M
1783	Index Cooperative INDEX	$1.05 ₿0.000087	-1.22	$7.05M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$25.74K ₿8.2	$10.48M ₿879.79	$7.05M ₿591.82
1787	Hydro Protocol HDRO	$0.02046 ₿0.0000059	-9.48	$7.02M ₿716.53	$0.02261 ₿0.0000059	$0.01993 ₿0.0000055	$100.92K ₿4.69	$20.47M ₿5.93K	$7.02M ₿716.53
1789	TRUF.Network TRUF	$0.02031 ₿0.0000091	-4.21	$7M ₿0	$0.02149 ₿0.0000098	$0.02031 ₿0.0000087	$386.23K ₿252.56	$20.32M	$7M ₿0
1790	PARSIQ PRQ	$0.02388 ₿0.0000028	-0.07	$6.99M ₿591.61	$0.02445 ₿0.0000031	$0.02236 ₿0.0000026	$8.39K ₿43.82	$7.41M ₿872.98	$6.99M ₿591.61
1793	Fluence FLT	$0.04488 ₿0.000015	-4.81	$6.97M ₿784.21	$0.04721 ₿0.000016	$0.04478 ₿0.000014	$84.93K ₿52.02	$44.88M ₿15.68K	$6.97M ₿784.21
1798	STEPN Green Satoshi Token on Solana GST-SOL	$0.006018 ₿0.00000058	-2.43	$6.9M ₿683.37	$0.006179 ₿0.00000061	$0.005983 ₿0.00000057	$160.36K ₿33	$6.96M ₿689.32	$6.9M ₿683.37
1799	스팀달러 SBD	$0.7293 ₿0.000065	-6.46	$6.92M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$1.01M ₿13.91	$6.92M	$6.92M ₿866.08
1801	Vertex VRTX	$0.01311 ₿0.0000037	6.38	$6.96M ₿928.89	$0.0132 ₿0.0000038	$0.01194 ₿0.0000036	$1.02M ₿50.04	$13.2M ₿4.56K	$6.96M ₿928.89
1806	WAGMI Games WAGMIGAMES	$0.000003239 ₿0.00000000026	-5.60	$6.81M ₿503.54	$0.00000343 ₿0.00000000027	$0.000003239 ₿0.00000000025	$505.28K ₿68.5	$7.12M ₿579.8	$6.81M ₿503.54
1811	Heroes of Mavia MAVIA	$0.1314 ₿0.000069	-3.12	$6.79M ₿2.07K	$0.1377 ₿0.000071	$0.1311 ₿0.000067	$2.53M ₿628.04	$32.87M ₿17.24K	$6.79M ₿2.07K
1812	Black Phoenix BPX	$0.004402 ₿0.0000000075	-1.87	$6.78M ₿11.19	$0.004486 ₿0.0000000075	$0.004403 ₿0.0000000031	$779.41K ₿4.18	$17.61M ₿30.03	$6.78M ₿11.19
1825	ChainSwap CSWAP	$0.006967 ₿0.0000019	-3.36	$6.64M ₿0	$0.007213 ₿0.0000021	$0.006861 ₿0.0000017	$21.34K ₿40.57	$6.97M ₿1.9K	$6.64M ₿0
1835	Extra Finance EXTRA	$0.01845 ₿0.0000023	-4.79	$6.56M ₿456.81	$0.01987 ₿0.0000024	$0.01845 ₿0.0000022	$21K ₿6.52	$16.53M ₿2.24K	$6.56M ₿456.81
1836	Altered State Machine ASTO	$0.007992 ₿0.00000068	-1.26	$6.56M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$687.73K ₿15.01	$19.06M ₿1.63K	$6.56M ₿534.21
1840	Ribbon Finance RBN	$0.07049 ₿0.000025	5.99	$6.56M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$16.92K ₿82.44	$70.68M ₿25.38K	$6.56M ₿24.34K
1844	Thala THL	$0.1181 ₿0.000025	-5.32	$6.49M ₿835.15	$0.1252 ₿0.000031	$0.1164 ₿0.000025	$159.39K ₿44.91	$11.82M ₿2.53K	$6.49M ₿835.15
1848	Wexo WEXO	$0.01844 ₿0.000030	-0.55	$6.46M ₿1.57K	$0.01862 ₿0.000032	$0.01841 ₿0.000028	$107.34K ₿0.01	$16.93M ₿28.01K	$6.46M ₿1.57K
1857	Zephyr Protocol ZEPH	$0.6482 ₿0.00020	-5.88	$6.39M ₿728.8	$0.8015 ₿0.00022	$0.6462 ₿0.00020	$196.01K ₿13.01	$6.39M ₿728.8	$6.39M ₿728.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}