Страница результатов 8 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	AdEx ADX	$0.1003 ₿0.0000039	-3.26	$14.83M ₿571.75	$0.1052 ₿0.0000042	$0.09924 ₿0.0000039	$10.27M ₿150.67	$15.05M ₿595.38	$14.83M ₿571.75
1204	Aragon ANT	$0.3695 ₿0.00013	-7.30	$14.78M ₿5.26K	$0.3986 ₿0.00013	$0.368 ₿0.00012	$6.88 ₿131.77	$15.94M ₿5.67K	$14.78M ₿5.26K
1206	Wen WEN	$0.00002036 ₿0.0000000040	-11.43	$14.77M ₿2.99K	$0.00002301 ₿0.0000000046	$0.00002017 ₿0.0000000040	$7.65M ₿906.93	$14.77M ₿2.99K	$14.77M ₿2.99K
1207	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-6.29	$14.76M ₿587.81	$1.69 ₿0.000056	$1.58 ₿0.000052	$1.75M ₿105.95	$63.23M ₿2.2K	$14.76M ₿587.81
1210	Gelato GEL	$0.05909 ₿0.0000073	0.45	$14.66M ₿1.76K	$0.06133 ₿0.0000076	$0.05833 ₿0.0000073	$123.36K ₿7.8	$24.86M ₿3.08K	$14.66M ₿1.76K
1214	Kishu Inu KISHU	$0.00000000015 ₿0.0000000000000082	-6.70	$14.46M ₿552.55	$0.000000000162 ₿0.0000000000000090	$0.000000000143 ₿0.0000000000000082	$819.82K ₿31.87	$14.46M ₿570.61	$14.46M ₿552.55
1215	Crown by Third Time Games CROWN	$0.05815 ₿0.000019	-1.43	$14.53M ₿3.05K	$0.06681 ₿0.000021	$0.05685 ₿0.000018	$101.26K ₿19.64	$14.54M ₿4.77K	$14.53M ₿3.05K
1216	Bluzelle BLZ	$0.0313 ₿0.0000062	-4.05	$14.52M ₿2.67K	$0.0367 ₿0.0000063	$0.03074 ₿0.0000060	$3.74M ₿110.02	$15.66M ₿3.11K	$14.52M ₿2.67K
1217	Numbers Protocol NUM	$0.01903 ₿0.0000019	-7.32	$14.51M ₿1.17K	$0.02059 ₿0.0000021	$0.01867 ₿0.0000017	$1.48M ₿24.93	$14.7M ₿1.19K	$14.51M ₿1.17K
1219	Everscale EVER	$0.007289 ₿0.00000048	0.49	$14.48M ₿953.32	$0.007345 ₿0.00000051	$0.00722 ₿0.00000048	$97.48K ₿1.96	$15.44M ₿1.02K	$14.48M ₿953.32
1220	Orion Protocol ORN	$0.42 ₿0.000031	-8.78	$14.46M ₿1.08K	$0.4604 ₿0.000033	$0.4167 ₿0.000030	$131.23K ₿168.01	$42M ₿3.13K	$14.46M ₿1.08K
1221	Wing Finance WING	$2.93 ₿0.00011	-4.16	$14.46M ₿478.51	$3.16 ₿0.00012	$2.91 ₿0.00011	$2.2M ₿106.91	$22.4M ₿607.27	$14.46M ₿478.51
1224	ArbDoge AI AIDOGE	$0.000000000076 ₿0.0000000000000083	-7.98	$14.34M ₿1.56K	$0.000000000083 ₿0.0000000000000087	$0.000000000076 ₿0.0000000000000080	$3.69M ₿394.17	$14.34M ₿1.56K	$14.34M ₿1.56K
1226	OctaSpace OCTA	$0.3793 ₿0.000020	-4.13	$14.27M ₿587.92	$0.412 ₿0.000020	$0.3726 ₿0.000019	$372.36K ₿4.97	$14.27M ₿587.92	$14.27M ₿587.92
1227	Measurable Data Token MDT	$0.02329 ₿0.0000014	-7.11	$14.12M ₿904.16	$0.02536 ₿0.0000015	$0.02306 ₿0.0000014	$6.1M ₿109.87	$23.29M ₿1.49K	$14.12M ₿904.16
1228	RAMP RAMP	$0.03451 ₿0.0000018	-5.00	$14.18M ₿762.76	$0.03731 ₿0.0000020	$0.03434 ₿0.0000018	$444.73 ₿0.23	$34.51M ₿1.86K	$14.18M ₿762.76
1229	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-3.44	$14.21M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$262.22K ₿8.33	$32.03M ₿1.66K	$14.21M ₿723.15
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.13 ₿0.00048	$39 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	Frax Price Index Share FPIS	$0.4248 ₿0.000018	-6.68	$14.07M ₿505.29	$0.459 ₿0.000018	$0.425 ₿0.000017	$5.31K ₿0.22	$42.48M ₿1.82K	$14.07M ₿505.29
1233	Hatom HTM	$0.2758 ₿0.000029	-11.81	$14.09M ₿617.23	$0.3128 ₿0.000029	$0.2739 ₿0.000028	$98.54K ₿3.1	$27.59M ₿2.9K	$14.09M ₿617.23
1236	Boson Protocol BOSON	$0.09916 ₿0.0000097	-8.38	$14.11M ₿1.22K	$0.1094 ₿0.000010	$0.09846 ₿0.0000093	$1.75M ₿28.69	$19.85M ₿1.97K	$14.11M ₿1.22K
1238	Counterparty XCP	$5.42 ₿0.00016	5.95	$14.04M ₿418.73	$5.62 ₿0.00017	$5.04 ₿0.00016	$3.43K ₿0.06	$14.34M ₿427.86	$14.04M ₿418.73
1240	Samoyedcoin SAMO	$0.002946 ₿0.00000014	3.87	$13.99M ₿622.21	$0.003135 ₿0.00000015	$0.002747 ₿0.00000014	$783.7K ₿16.53	$13.99M ₿706.6	$13.99M ₿622.21
1242	Voxies VOXEL	$0.06109 ₿0.0000045	-11.43	$13.9M ₿788.95	$0.06897 ₿0.0000049	$0.06057 ₿0.0000045	$4.07M ₿112	$18.24M ₿1.37K	$13.9M ₿788.95
1244	Leash LEASH	$129.85 ₿0.0071	-10.73	$13.95M ₿772.97	$145.46 ₿0.0075	$129.77 ₿0.0071	$1.61M ₿31.44	$13.96M ₿773.16	$13.95M ₿772.97
1245	Biswap BSW	$0.02787 ₿0.0000016	-13.34	$13.9M ₿838.72	$0.03216 ₿0.0000017	$0.02757 ₿0.0000016	$7.36M ₿89.11	$16.07M ₿969.69	$13.9M ₿838.72
1250	Cornucopias COPI	$0.0137 ₿0.0000010	-6.78	$13.83M ₿935.82	$0.0147 ₿0.0000010	$0.01362 ₿0.0000010	$229.32K ₿9.16	$52.58M ₿4.13K	$13.83M ₿935.82
1251	GamerCoin GHX	$0.02208 ₿0.0000024	-9.53	$13.75M ₿1.55K	$0.02441 ₿0.0000027	$0.022 ₿0.0000024	$585.8K ₿24.72	$17.84M ₿2K	$13.75M ₿1.55K
1255	Tranchess CHESS	$0.06759 ₿0.0000038	-11.88	$13.64M ₿593.76	$0.07673 ₿0.0000039	$0.0672 ₿0.0000037	$3.43M ₿62.03	$20.28M ₿1.14K	$13.64M ₿593.76
1264	CEEK Smart VR Token CEEK	$0.01398 ₿0.0000010	-13.44	$13.4M ₿910.32	$0.01626 ₿0.0000010	$0.01392 ₿0.0000010	$918.77K ₿38.25	$14.04M ₿1.05K	$13.4M ₿910.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3097 ₿0.0000037	$0.3007 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Pundi X NPXS	$0.00005641 ₿0.0000000086	-2.42	$13.34M ₿2.04K	$0.00005789 ₿0.000000010	$0.00005619 ₿0.0000000068	$50.93 ₿0.15	$14.58M ₿2.23K	$13.34M ₿2.04K
1266	SUKU SUKU	$0.03207 ₿0.0000032	-8.23	$13.34M ₿765.22	$0.03497 ₿0.0000034	$0.03205 ₿0.0000016	$130.59K ₿104.01	$48.21M ₿4.99K	$13.34M ₿765.22
1269	Beefy.Finance BIFI	$165.6 ₿0.0060	-5.23	$13.27M ₿488.28	$178.56 ₿0.0062	$165.52 ₿0.0057	$315.21K ₿53.67	$13.27M ₿488.28	$13.27M ₿488.28
1270	XEN Crypto XEN	$0.00000007473 ₿0.0000000000054	-8.29	$13.24M ₿457.06	$0.00000008177 ₿0.0000000000056	$0.00000007379 ₿0.0000000000054	$1.4M ₿70.21	$13.24M ₿457.06	$13.24M ₿457.06
1271	Grok $GROK	$0.002096 ₿0.00000014	-8.06	$13.21M ₿959.29	$0.002282 ₿0.00000017	$0.002061 ₿0.00000014	$2.83M ₿171.02	$13.78M ₿1K	$13.21M ₿959.29
1272	Volt Inu VOLT	$0.0000002118 ₿0.0000000000076	-4.99	$13.19M ₿478.45	$0.0000002272 ₿0.0000000000083	$0.0000002116 ₿0.0000000000076	$196.24K ₿68.96	$14.61M ₿530.22	$13.19M ₿478.45
1280	ChainSwap CSWAP	$0.01365 ₿0.0000019	-3.66	$13.01M ₿0	$0.01509 ₿0.0000021	$0.01351 ₿0.0000017	$50.8K ₿40.57	$13.65M ₿1.9K	$13.01M ₿0
1284	GameFi GAFI	$1.19 ₿0.00013	-4.38	$12.97M ₿1.51K	$1.24 ₿0.00014	$1.18 ₿0.00013	$263.86K ₿2.4	$17.73M ₿2.07K	$12.97M ₿1.51K
1291	Cryptex Finance CTX	$1.72 ₿0.000066	-4.18	$12.9M ₿383.05	$1.81 ₿0.000069	$1.72 ₿0.000064	$4.37M ₿10.89	$17.16M ₿667.6	$12.9M ₿383.05
1292	STUFF.io STUFF	$0.006059 ₿0.00000055	-3.16	$12.87M ₿0	$0.006395 ₿0.00000064	$0.005997 ₿0.00000054	$27.84K ₿1.85	$60.52M ₿48.34	$12.87M ₿0
1293	Jackal Protocol JKL	$0.1081 ₿0.0000070	0.27	$12.83M ₿690.85	$0.1157 ₿0.0000074	$0.1074 ₿0.0000070	$37.04K ₿1.24	$17.38M ₿1.02K	$12.83M ₿690.85
1295	iMe Lab LIME	$0.01689 ₿0.0000013	-6.05	$12.76M ₿570.75	$0.01798 ₿0.0000013	$0.01688 ₿0.0000013	$357.3K ₿48.99	$16.83M ₿1.32K	$12.76M ₿570.75
1299	Red Pulse Phoenix PHB	$0.003735 ₿0.00000017	-0.11	$12.65M ₿576.15	$0.003832 ₿0.00000017	$0.003655 ₿0.00000016	$0.04 ₿0	$12.67M ₿577.05	$12.65M ₿576.15
1300	Open Exchange Token OX OLD	$0.002246 ₿0.00000014	-4.64	$12.64M ₿897.78	$0.002379 ₿0.00000014	$0.002242 ₿0.000000074	$2.66 ₿0.2	$13.4M ₿880.95	$12.64M ₿897.78
1302	Tokocrypto TKO	$0.1682 ₿0.0000088	-8.23	$12.62M ₿661.22	$0.1837 ₿0.0000089	$0.1668 ₿0.0000086	$3.43M ₿62.15	$84.12M ₿4.41K	$12.62M ₿661.22
1318	The Doge NFT DOG	$0.0009109 ₿0.00000023	-3.32	$12.19M ₿3.5K	$0.0009543 ₿0.00000024	$0.0009081 ₿0.00000022	$58.32K ₿55.01	$15.46M ₿3.98K	$12.19M ₿3.5K
1319	TOKPIE TKP	$0.1534 ₿0.000011	-63.18	$12.19M ₿875.35	$0.4205 ₿0.000011	$0.1532 ₿0.000011	$165.24 ₿1.47	$15.37M ₿1.1K	$12.19M ₿875.35
1320	THORSwap THOR	$0.06228 ₿0.0000041	-3.73	$12.09M ₿717.76	$0.06615 ₿0.0000042	$0.06203 ₿0.0000041	$45.57K ₿2.54	$17.51M ₿1.75K	$12.09M ₿717.76
1321	GME GME	$0.001756 ₿0.0000000069	-11.25	$12.08M ₿0	$0.002092 ₿0.0000000076	$0.001735 ₿0.0000000069	$4.46M ₿6.91	$12.08M ₿47.89	$12.08M ₿0
1323	Portal PORTAL	$0.07228 ₿0.000021	-11.30	$12.05M ₿3.61K	$0.08148 ₿0.000023	$0.0713 ₿0.000021	$12.2M ₿589.8	$72.09M ₿21.63K	$12.05M ₿3.61K
1325	Ribbon Finance RBN	$0.1239 ₿0.000025	-3.64	$12M ₿24.34K	$0.1294 ₿0.000025	$0.1238 ₿0.000024	$44.28K ₿82.44	$123.95M ₿25.38K	$12M ₿24.34K
1329	PIVX PIVX	$0.1293 ₿0.0000068	-5.20	$11.9M ₿560.3	$0.1401 ₿0.0000071	$0.1286 ₿0.0000068	$1.8M ₿63.8	$11.9M ₿560.3	$11.9M ₿560.3
1331	KRYLL KRL	$0.2996 ₿0.000013	-5.42	$11.89M ₿490.29	$0.3168 ₿0.000013	$0.2979 ₿0.000013	$238.55K ₿15.88	$14.82M ₿662.75	$11.89M ₿490.29
1334	Streamr DATA	$0.01538 ₿0.0000010	-10.66	$11.81M ₿833.95	$0.01722 ₿0.0000011	$0.01515 ₿0.0000010	$3.06M ₿43.02	$15.4M ₿1.09K	$11.81M ₿833.95
1340	Velas VLX	$0.004325 ₿0.00000022	-0.68	$11.7M ₿580.39	$0.004436 ₿0.00000023	$0.004193 ₿0.00000021	$175.03K ₿15.52	$11.7M ₿580.39	$11.7M ₿580.39
1341	LooksRare LOOKS	$0.01178 ₿0.0000024	-18.83	$11.68M ₿2.48K	$0.0146 ₿0.0000025	$0.01155 ₿0.0000022	$2.27M ₿320.02	$11.68M ₿2.48K	$11.68M ₿2.48K
1354	Lazio Fan Token LAZIO	$0.9643 ₿0.000052	-5.23	$11.46M ₿439.39	$1.02 ₿0.000054	$0.9616 ₿0.000050	$2.32M ₿86.44	$38.51M ₿2.1K	$11.46M ₿439.39
1357	Tenset 10SET	$0.06819 ₿0.000020	-3.43	$11.41M ₿3.39K	$0.07071 ₿0.000020	$0.06787 ₿0.000016	$140.27K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1359	Cratos CRTS	$0.0001806 ₿0.000000016	-2.66	$11.35M ₿953.52	$0.0001878 ₿0.000000019	$0.000176 ₿0.000000014	$180.17K ₿7.93	$18.06M ₿1.64K	$11.35M ₿953.52
1365	Verasity VRA	$0.001149 ₿0.00000010	-13.01	$11.25M ₿1.06K	$0.001322 ₿0.00000011	$0.001136 ₿0.00000010	$7.46M ₿220.35	$111.16M ₿10.62K	$11.25M ₿1.06K
1368	FIO Protocol FIO	$0.01388 ₿0.00000066	-9.90	$11.22M ₿481.58	$0.01541 ₿0.00000069	$0.01372 ₿0.00000065	$5.2M ₿100.74	$13.9M ₿665.36	$11.22M ₿481.58
1371	SafeMoon SFM	$0.00003019 ₿0.0000000013	-2.37	$11.14M ₿770.45	$0.00003193 ₿0.0000000017	$0.00002936 ₿0.0000000012	$269.69K ₿0.53	$11.14M ₿770.45	$11.14M ₿770.45
1372	Sovryn SOV	$0.1853 ₿0.000034	0.83	$11.14M ₿2.07K	$0.191 ₿0.000035	$0.1826 ₿0.000033	$48.59K ₿5.79	$18.53M ₿3.46K	$11.14M ₿2.07K
1376	TOPIA TOPIA	$0.00774 ₿0.0000010	-12.16	$11.06M ₿909.09	$0.009512 ₿0.0000011	$0.00767 ₿0.0000010	$107.54K ₿5.14	$38.52M ₿5.16K	$11.06M ₿909.09
1381	Clore.ai CLORE	$0.02137 ₿0.0000034	-2.54	$10.96M ₿1.11K	$0.02228 ₿0.0000037	$0.02103 ₿0.0000033	$1.99M ₿51.33	$11.04M ₿1.12K	$10.96M ₿1.11K
1384	Loom Network LOOMOLD	$0.01311 ₿0.0000015	-26.52	$11.01M ₿1.24K	$0.02035 ₿0.0000015	$0.01245 ₿0.0000014	$324.01K ₿7.75	$13.21M ₿1.49K	$11.01M ₿1.24K
1385	Aleph ALEPH	$0.0586 ₿0.0000034	-2.71	$10.94M ₿649.95	$0.06105 ₿0.0000046	$0.0586 ₿0.0000029	$152.57K ₿175.09	$29.33M ₿1.74K	$10.94M ₿649.95
1388	Botto BOTTO	$0.251 ₿0.000017	-6.65	$10.84M ₿767.17	$0.2731 ₿0.000019	$0.2508 ₿0.000017	$68.61K ₿16.53	$24.55M ₿1.74K	$10.84M ₿767.17
1391	Streamr XDATA XDATA	$0.01545 ₿0.0000011	-13.60	$10.79M ₿766.29	$0.01788 ₿0.0000011	$0.01543 ₿0.0000010	$222.68 ₿5.75	$15.28M ₿1.09K	$10.79M ₿766.29
1393	OX Coin OX	$0.003564 ₿0.00000019	-16.68	$10.67M ₿725.78	$0.004505 ₿0.00000020	$0.00351 ₿0.00000018	$1.83M ₿4.23	$10.67M ₿725.78	$10.67M ₿725.78
1399	Cream CREAM	$4.57 ₿0.00069	-5.24	$10.62M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.7M ₿588.78	$13.4M ₿6.23K	$10.62M ₿530.76
1402	Trias Token TRIAS	$1.06 ₿0.00016	-3.27	$10.57M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$272.04K ₿25.34	$10.57M ₿1.67K	$10.57M ₿1.67K
1403	WazirX WRX	$0.02276 ₿0.0000045	-10.60	$10.57M ₿1.91K	$0.02576 ₿0.0000045	$0.0219 ₿0.0000041	$11.29K ₿0.76	$23.14M ₿4.19K	$10.57M ₿1.91K
1407	ECOx ECOX	$0.02112 ₿0.0000029	25.14	$10.47M ₿768.69	$0.0318 ₿0.0000029	$0.01649 ₿0.0000027	$6.97K ₿0.32	$21.14M ₿2.94K	$10.47M ₿768.69
1413	Nuls NULS	$0.09157 ₿0.000012	-9.51	$10.26M ₿1.38K	$0.1015 ₿0.000013	$0.09101 ₿0.000011	$5.19M ₿199.6	$12.01M ₿1.62K	$10.26M ₿1.38K
1414	MAGA TRUMP	$0.2277 ₿0.000084	-1.96	$10.24M ₿3.93K	$0.2376 ₿0.000086	$0.2238 ₿0.000077	$162.22K ₿32.7	$10.24M ₿3.93K	$10.24M ₿3.93K
1416	flexUSD FLEXUSD	$0.06136 ₿0.0000046	-6.21	$10.23M ₿774.83	$0.06559 ₿0.0000052	$0.06077 ₿0.0000046	$33.52 ₿0	$10.23M ₿774.83	$10.23M ₿774.83
1418	sETH2 SETH2	$1,805.3 ₿0.050	-1.21	$10.2M ₿1.15K	$4,216.92 ₿0.051	$4,149.92 ₿0.050	$535.77 ₿0.01	$10.2M ₿1.15K	$10.2M ₿1.15K
1419	Agoras: Tau Net AGRS	$0.5665 ₿0.000065	-3.56	$10.2M ₿1.2K	$0.5986 ₿0.000069	$0.5668 ₿0.000059	$55K ₿3.06	$23.79M ₿2.8K	$10.2M ₿1.2K
1427	Stratos STOS	$0.153 ₿0.000018	-3.64	$10.08M ₿1.16K	$0.1595 ₿0.000019	$0.1507 ₿0.000018	$84.38K ₿1.98	$15.09M ₿1.86K	$10.08M ₿1.16K
1428	PAID Network PAID	$0.02117 ₿0.0000029	4.24	$10.07M ₿849.37	$0.02159 ₿0.0000031	$0.0203 ₿0.0000026	$29.86K ₿14.89	$12.48M ₿1.75K	$10.07M ₿849.37
1432	Metahero HERO	$0.001071 ₿0.000000072	-2.58	$10.03M ₿569.13	$0.001108 ₿0.000000072	$0.001066 ₿0.000000070	$59.41K ₿20.73	$10.45M ₿706.6	$10.03M ₿569.13
1435	Openfabric AI OFN	$0.0405 ₿0.0000061	-5.94	$10M ₿379.29	$0.04316 ₿0.0000066	$0.04024 ₿0.0000061	$225.79K ₿16.88	$20.25M ₿3.09K	$10M ₿379.29
1437	Veno Finance VNO	$0.0199 ₿0.0000020	-7.09	$9.96M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$13.21K ₿2.18	$36.99M ₿3.81K	$9.96M ₿984.24
1438	NuNet NTX	$0.01367 ₿0.0000010	-13.38	$9.96M ₿660.21	$0.01578 ₿0.0000011	$0.01359 ₿0.0000010	$184.91K ₿3.3	$13.66M ₿1.06K	$9.96M ₿660.21
1439	League of Kingdoms LOKA	$0.08684 ₿0.0000052	-9.01	$9.94M ₿604.15	$0.09544 ₿0.0000055	$0.08611 ₿0.0000052	$6.85M ₿102.16	$19.35M ₿1.07K	$9.94M ₿604.15
1453	Mode MODE	$0.003948	-5.60	$9.81M	$0.004218	$0.003924	$2.42M	$39.25M	$9.81M
1456	Nexa NEXA	$0.000001269 ₿0.000000000081	-11.84	$9.77M ₿419.45	$0.000001439 ₿0.000000000085	$0.00000126 ₿0.000000000078	$87.98K ₿5.08	$9.77M ₿419.45	$9.77M ₿419.45
1457	TRAC (Ordinals) TRAC	$0.4642 ₿0.000055	-4.25	$9.75M ₿1.18K	$0.4894 ₿0.000063	$0.4568 ₿0.000053	$471.52K ₿15.18	$9.75M ₿1.18K	$9.75M ₿1.18K
1461	Swarm BZZ	$0.1535 ₿0.0000082	-2.34	$9.69M ₿524.1	$0.1616 ₿0.0000082	$0.1518 ₿0.0000080	$250.37K ₿15.67	$9.69M ₿524.1	$9.69M ₿524.1
1463	Aura Finance AURA	$0.1941 ₿0.000010	-5.18	$9.65M ₿487.72	$0.2098 ₿0.000011	$0.1937 ₿0.000010	$21.42K ₿0.47	$15.39M ₿748.66	$9.65M ₿487.72
1470	Nexera NXRA	$0.01056 ₿0.0000031	-7.81	$9.55M ₿2.49K	$0.01154 ₿0.0000034	$0.01037 ₿0.0000031	$103.98K ₿19.38	$20.91M ₿2.68K	$9.55M ₿2.49K
1471	PlayDapp PDA	$0.01544 ₿0.0000017	-9.85	$9.54M ₿1.04K	$0.01716 ₿0.0000018	$0.01522 ₿0.0000017	$12.79M ₿84.32	$10.81M ₿1.24K	$9.54M ₿1.04K
1475	Propbase PROPS	$0.02378 ₿0.0000028	-8.87	$9.53M ₿995.45	$0.02614 ₿0.0000035	$0.02341 ₿0.0000028	$2.71M ₿17.69	$28.32M ₿3.47K	$9.53M ₿995.45
1477	Mintlayer ML	$0.04947 ₿0.0000059	-0.22	$9.47M ₿665.37	$0.05026 ₿0.0000065	$0.04937 ₿0.0000059	$351.77K ₿24.35	$19.83M ₿2.39K	$9.47M ₿665.37
1481	Polimec PLMC	$0.1504 ₿0.0000058	-1.95	$9.42M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$100.6K ₿1.3	$15.04M ₿581.21	$9.42M ₿0
1482	REN REN	$0.009422 ₿0.0000013	-4.87	$9.46M ₿1.37K	$0.01003 ₿0.0000014	$0.00929 ₿0.0000013	$3.16M ₿273.18	$9.46M ₿1.37K	$9.46M ₿1.37K
1487	Helium Mobile MOBILE	$0.0003676 ₿0.000000041	-8.28	$9.39M ₿3.57K	$0.0004084 ₿0.000000044	$0.0003639 ₿0.000000040	$1.09M ₿77.31	$84.81M ₿9.46K	$9.39M ₿3.57K
1494	ZTX ZTX	$0.0022 ₿0.00000027	-5.75	$9.23M ₿647.98	$0.002426 ₿0.00000029	$0.002194 ₿0.00000027	$599.38K ₿16.72	$21.95M ₿2.79K	$9.23M ₿647.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}