Страница результатов 8 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2315	Agoric BLD	$0.005868 ₿0.000000066	-1.26	$4.07M ₿45.92	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.93K ₿0.28	$6.31M ₿71.24	$4.07M ₿45.92
2320	Boson Protocol BOSON	$0.02807 ₿0.00000031	-0.39	$4.06M ₿45.82	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$82.24K ₿0.93	$5.61M ₿63.33	$4.06M ₿45.82
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2335	Grok GROK	$0.0006308 ₿0.0000000071	-4.79	$3.99M ₿45.05	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$275.96K ₿3.12	$4.16M ₿47.02	$3.99M ₿45.05
2341	Mintlayer ML	$0.01841 ₿0.00000020	1.87	$3.96M ₿44.7	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$141.53K ₿1.6	$7.38M ₿83.33	$3.96M ₿44.7
2343	Steem Dollars SBD	$0.5032 ₿0.0000056	-2.30	$3.95M ₿44.57	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$770.95K ₿8.71	$3.98M ₿44.97	$3.95M ₿44.57
2344	Opulous OPUL	$0.007881 ₿0.000000089	1.16	$3.93M ₿44.39	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$301.15K ₿3.4	$3.93M ₿44.39	$3.93M ₿44.39
2348	Solcasino Token SCS	$0.001271 ₿0.000000014	1.30	$3.9M ₿44.05	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$2.14K ₿0.02	$3.9M ₿44.05	$3.9M ₿44.05
2349	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2353	ONBUFF LWA	$0.005003 ₿0.000000056	-1.01	$3.85M ₿43.78	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$461.8K ₿5.21	$3.85M ₿43.78	$3.85M ₿43.78
2355	Veno Finance VNO	$0.007338 ₿0.000000082	-2.57	$3.85M ₿43.43	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.44K ₿0.2	$13.89M ₿156.79	$3.85M ₿43.43
2359	Hacken Token HAI	$0.004594 ₿0.000000051	-1.09	$3.83M ₿43.23	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.49K ₿1.5	$4.59M ₿51.88	$3.83M ₿43.23
2362	Rarible RARI	$0.2103 ₿0.0000023	-6.67	$3.81M ₿43.05	$0.2272 ₿0.0000025	$0.2095 ₿0.0000023	$237.11K ₿2.68	$5.26M ₿59.39	$3.81M ₿43.05
2364	HyperGPT HGPT	$0.004495 ₿0.000000050	-0.26	$3.81M ₿42.97	$0.004603 ₿0.000000052	$0.004488 ₿0.000000050	$350.07K ₿3.95	$4.49M ₿50.66	$3.81M ₿42.97
2371	FAR Labs FAR	$0.0009288 ₿0.000000010	9.28	$3.81M ₿43.05	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$142.83K ₿1.61	$4.68M ₿52.91	$3.81M ₿43.05
2377	Aurory AURY	$0.05012 ₿0.00000056	-1.19	$3.77M ₿42.52	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.32K ₿0.06	$5.01M ₿56.6	$3.77M ₿42.52
2394	iMe Lab LIME	$0.004818 ₿0.000000054	-0.17	$3.69M ₿41.68	$0.004985 ₿0.000000055	$0.00481 ₿0.000000053	$204.58K ₿2.31	$4.8M ₿54.23	$3.69M ₿41.68
2396	Komodo KMD	$0.02617 ₿0.00000029	2.43	$3.68M ₿41.34	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.86K ₿1.91	$3.68M ₿41.34	$3.68M ₿41.34
2399	REI Network REI	$0.003739 ₿0.000000042	1.62	$3.67M ₿41.46	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$219.9K ₿2.48	$3.74M ₿42.28	$3.67M ₿41.46
2401	GameFi GAFI	$0.3336 ₿0.0000037	-0.36	$3.66M ₿41.37	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.24K ₿1.22	$5M ₿56.53	$3.66M ₿41.37
2412	Kwenta KWENTA	$6.81 ₿0.000076	-0.82	$3.63M ₿40.96	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.38	$3.63M ₿40.96
2423	Polaris Share POLA	$0.006632 ₿0.000000074	-2.10	$3.57M ₿40.35	$0.006795 ₿0.000000076	$0.006599 ₿0.000000074	$39.91K ₿0.45	$30.37M ₿343.07	$3.57M ₿40.35
2432	Tectum TET	$0.3586 ₿0.0000040	3.44	$3.56M ₿40.25	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.3K ₿0.9	$3.59M ₿40.52	$3.56M ₿40.25
2447	Machine Xchange Coin MXC	$0.001113 ₿0.000000012	27.17	$3.45M ₿38.98	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$87.69K ₿0.99	$3.45M ₿38.98	$3.45M ₿38.98
2450	TRUF.Network TRUF	$0.007396 ₿0.000000083	-0.56	$3.48M ₿39.32	$0.007564 ₿0.000000084	$0.007353 ₿0.000000082	$284.82K ₿3.12	$7.4M ₿83.66	$3.48M ₿39.32
2451	Dexalot ALOT	$0.05685 ₿0.00000064	-1.10	$3.47M ₿39.16	$0.05749 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.06	$5.69M ₿64.22	$3.47M ₿39.16
2459	Serum SRM	$0.00919 ₿0.00000010	-7.26	$3.43M ₿40.94	$0.01005 ₿0.00000011	$0.008524 ₿0.000000095	$154.85K ₿1.75	$10.04M ₿120.02	$3.43M ₿40.94
2478	Volt Inu VOLT	$0.00000005438 ₿0.00000000000061	-1.21	$3.39M ₿38.23	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.68K ₿1.62	$3.75M ₿42.37	$3.39M ₿38.23
2492	Propbase PROPS	$0.007209 ₿0.000000081	-0.20	$3.35M ₿37.83	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$961.09K ₿10.85	$8.65M ₿97.77	$3.35M ₿37.83
2495	Index Cooperative INDEX	$0.481 ₿0.0000054	-0.18	$3.33M ₿37.65	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.75K ₿0.62	$4.47M ₿50.56	$3.33M ₿37.65
2519	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2522	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-5.17	$3.22M ₿36.42	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.53K ₿0.64	$3.22M ₿36.42	$3.22M ₿36.42
2549	Ribbon Finance RBN	$0.03747 ₿0.00000042	-0.78	$3.14M ₿35.51	$0.03827 ₿0.00000043	$0.03742 ₿0.00000042	$92.35 ₿0	$37.48M ₿423.41	$3.14M ₿35.51
2564	Vaiot VAI	$0.007817 ₿0.000000088	-3.68	$3.1M ₿35	$0.008142 ₿0.000000091	$0.007759 ₿0.000000087	$86.05K ₿0.97	$3.13M ₿35.3	$3.1M ₿35
2570	Stafi FIS	$0.01982 ₿0.00000022	-0.58	$3.08M ₿34.73	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$491.72K ₿5.55	$3.08M ₿34.73	$3.08M ₿34.73
2573	Botto BOTTO	$0.06424 ₿0.00000072	-0.15	$3.07M ₿34.64	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$63.52K ₿0.72	$6.03M ₿68.09	$3.07M ₿34.64
2574	Sovryn SOV	$0.06234 ₿0.00000070	0.04	$3.06M ₿34.62	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.5K ₿0.98	$6.23M ₿70.41	$3.06M ₿34.62
2581	Hifi Finance HIFI	$0.01947 ₿0.00000021	-1.16	$3.05M ₿34.4	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.93K ₿1.24	$3.25M ₿36.73	$3.05M ₿34.4
2582	ParaSwap PSP	$0.002803 ₿0.000000031	-1.49	$3.05M ₿34.41	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$44.85 ₿0	$3.09M ₿34.89	$3.05M ₿34.41
2583	Streamr DATA	$0.003938 ₿0.000000044	-1.96	$3.04M ₿34.36	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.47M ₿16.64	$3.97M ₿44.81	$3.04M ₿34.36
2584	Flamingo Finance FLM	$0.005367 ₿0.000000060	-0.06	$3.04M ₿34.64	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.01K ₿1.49	$3.04M ₿34.64	$3.04M ₿34.64
2604	Samoyedcoin SAMO	$0.000629 ₿0.0000000071	-2.25	$2.99M ₿33.74	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$116.05K ₿1.33	$2.99M ₿33.74	$2.99M ₿33.74
2606	AirSwap AST	$0.01407 ₿0.00000015	-6.45	$2.98M ₿33.93	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$54.21K ₿0.61	$7.04M ₿79.99	$2.98M ₿33.93
2639	Kadena KDA	$0.008516 ₿0.000000096	0.13	$2.88M ₿32.58	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.15K ₿0.35	$2.88M ₿32.58	$2.88M ₿32.58
2644	Dero DERO	$0.2257 ₿0.0000025	-4.33	$2.86M ₿32.64	$0.2482 ₿0.0000027	$0.2135 ₿0.0000024	$5.22K ₿0.06	$4.15M ₿47.37	$2.86M ₿32.64
2647	Juno Network JUNO	$0.03588 ₿0.00000040	-3.40	$2.85M ₿32.23	$0.03716 ₿0.00000041	$0.03531 ₿0.00000039	$2.43K ₿0.03	$3.79M ₿42.81	$2.85M ₿32.23
2649	Streamr XDATA XDATA	$0.004077 ₿0.000000046	-4.36	$2.84M ₿32.18	$0.004263 ₿0.000000047	$0.003797 ₿0.000000042	$655.87 ₿0.01	$4.03M ₿45.56	$2.84M ₿32.18
2658	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.64	$2.81M ₿31.77	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.74K ₿1.85	$2.94M ₿33.21	$2.81M ₿31.77
2664	Aura Finance AURA	$0.05641 ₿0.00000063	-1.04	$2.8M ₿31.63	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.3K ₿0.01	$4.76M ₿53.78	$2.8M ₿31.63
2665	Stratos STOS	$0.04001 ₿0.00000045	-6.15	$2.8M ₿31.61	$0.04266 ₿0.00000047	$0.03991 ₿0.00000045	$124.67K ₿1.41	$3.99M ₿45.11	$2.8M ₿31.61
2681	Guild of Guardians GOG	$0.003462 ₿0.000000039	0.52	$2.77M ₿31.32	$0.003472 ₿0.000000039	$0.003441 ₿0.000000038	$15.64K ₿0.18	$3.46M ₿39.14	$2.77M ₿31.32
2689	KONDUX KNDX	$0.005033 ₿0.000000056	-1.16	$2.76M ₿31.14	$0.005099 ₿0.000000057	$0.005022 ₿0.000000056	$3.02K ₿0.03	$4.75M ₿53.62	$2.76M ₿31.14
2693	Polymath POLY	$0.02503 ₿0.00000028	-1.47	$2.75M ₿31.05	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.6K ₿0.02	$25.04M ₿282.88	$2.75M ₿31.05
2699	Heroes of Mavia MAVIA	$0.05292 ₿0.00000059	-3.62	$2.75M ₿31.04	$0.05525 ₿0.00000061	$0.05291 ₿0.00000059	$3.02M ₿34.12	$13.31M ₿150.34	$2.75M ₿31.04
2702	Myria MYRIA	$0.00009608 ₿0.0000000010	-0.27	$2.72M ₿30.73	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$221.76K ₿2.5	$4.81M ₿54.3	$2.72M ₿30.73
2712	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.85	$2.7M ₿30.48	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.77M ₿19.98	$2.7M ₿30.48	$2.7M ₿30.48
2722	Magpie MGP	$0.004704 ₿0.000000053	4.44	$2.67M ₿30.18	$0.00485 ₿0.000000054	$0.004504 ₿0.000000050	$30.32K ₿0.34	$4.71M ₿53.14	$2.67M ₿30.18
2724	bitsCrunch Token BCUT	$0.004195 ₿0.000000047	-1.18	$2.66M ₿30.05	$0.00425 ₿0.000000047	$0.004174 ₿0.000000047	$190.1K ₿2.15	$4.18M ₿47.26	$2.66M ₿30.05
2739	Voxies VOXEL	$0.01068 ₿0.00000012	-16.51	$2.62M ₿29.63	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.23M ₿36.54	$3.23M ₿36.54	$2.62M ₿29.63
2743	MEOW MEOW	$0.001734 ₿0.000000019	-0.25	$2.61M ₿29.47	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$53.01 ₿0	$17.53M ₿197.99	$2.61M ₿29.47
2746	KYVE Network KYVE	$0.002272 ₿0.000000025	-2.52	$2.6M ₿29.38	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.59K ₿0.18	$2.91M ₿32.87	$2.6M ₿29.38
2759	XEN Crypto XEN	$0.000000009256 ₿0.00000000000010	6.98	$2.54M ₿28.65	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$243.91K ₿2.76	$2.54M ₿28.65	$2.54M ₿28.65
2782	Aleph Zero AZERO	$0.008248 ₿0.000000093	2.37	$2.49M ₿28.13	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$134.14K ₿1.7	$4.29M ₿48.38	$2.49M ₿28.13
2783	MAGA TRUMP	$0.05535 ₿0.00000062	0.63	$2.49M ₿28.15	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$81.72K ₿0.92	$2.49M ₿28.15	$2.49M ₿28.15
2784	Clore.ai CLORE	$0.003931 ₿0.000000044	-5.70	$2.48M ₿28.05	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$799.67K ₿9.03	$2.5M ₿28.21	$2.48M ₿28.05
2798	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2806	Dione DIONE	$0.0002048 ₿0.0000000023	-6.16	$2.43M ₿27.48	$0.0002203 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.03K ₿0.36	$2.76M ₿31.14	$2.43M ₿27.48
2810	Foxy FOXY	$0.0004108 ₿0.0000000046	3.24	$2.41M ₿27.37	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$647.88K ₿7.32	$4.11M ₿46.72	$2.41M ₿27.37
2830	Unizen ZCX	$0.003594 ₿0.000000040	-7.34	$2.39M ₿27.03	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$109.58K ₿1.24	$3.18M ₿35.94	$2.39M ₿27.03
2832	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2847	StarLink STARL	$0.0000002359 ₿0.0000000000026	-1.75	$2.35M ₿26.58	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$19.93K ₿0.23	$2.36M ₿26.63	$2.35M ₿26.58
2859	Taraxa TARA	$0.0003836 ₿0.0000000043	-4.84	$2.32M ₿26.22	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$101.92K ₿1.15	$4.22M ₿47.62	$2.32M ₿26.22
2876	Cere Network CERE	$0.0003436 ₿0.0000000038	-0.08	$2.28M ₿25.75	$0.0003444 ₿0.0000000039	$0.0003423 ₿0.0000000038	$121.11K ₿1.37	$3.44M ₿38.8	$2.28M ₿25.75
2882	Pluton PLU	$0.1629 ₿0.0000018	-5.28	$2.27M ₿25.58	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$120.88K ₿1.36	$2.28M ₿25.76	$2.27M ₿25.58
2891	Kin KIN	$0.0000008514 ₿0.0000000000095	-0.87	$2.25M ₿25.39	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$52.74K ₿0.59	$2.25M ₿25.39	$2.25M ₿25.39
2896	Velas VLX	$0.0008038 ₿0.0000000090	-80.54	$2.24M ₿25.37	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.5K ₿0.05	$2.24M ₿25.37	$2.24M ₿25.37
2907	Hxro HXRO	$0.003589 ₿0.000000040	28.71	$2.23M ₿25.16	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.22K ₿0.03	$3.59M ₿40.56	$2.23M ₿25.16
2923	JetTon Games JETTON	$0.04419 ₿0.00000049	-1.02	$2.2M ₿24.8	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$87.39K ₿0.99	$3.51M ₿39.61	$2.2M ₿24.8
2924	Mistery MERY	$0.0000052 ₿0.000000000058	-3.02	$2.2M ₿24.8	$0.00000537 ₿0.000000000060	$0.00000518 ₿0.000000000058	$1.61K ₿0.02	$2.2M ₿24.8	$2.2M ₿24.8
2926	GraphLinq Protocol GLQ	$0.006454 ₿0.000000072	-5.32	$2.19M ₿24.78	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$115.43K ₿1.3	$3.23M ₿36.45	$2.19M ₿24.78
2932	Taki Games TAKI	$0.001861 ₿0.000000021	-1.27	$2.18M ₿24.61	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$53.81 ₿0	$5.58M ₿63.06	$2.18M ₿24.61
2942	Artrade ATR	$0.001706 ₿0.000000019	-3.69	$2.15M ₿24.29	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$209.53K ₿2.37	$2.16M ₿24.36	$2.15M ₿24.29
2947	RocketX Exchange RVF	$0.02335 ₿0.00000026	-0.92	$2.14M ₿24.13	$0.0236 ₿0.00000026	$0.02333 ₿0.00000026	$627.27 ₿0.01	$2.14M ₿24.13	$2.14M ₿24.13
2950	STEPN Green Satoshi Token on Solana GST-SOL	$0.001856 ₿0.000000020	-0.80	$2.13M ₿24.08	$0.001877 ₿0.000000021	$0.00179 ₿0.000000020	$161.19K ₿1.82	$2.15M ₿24.29	$2.13M ₿24.08
2951	Sidus SIDUS	$0.0001929 ₿0.0000000021	29.22	$2.13M ₿24.08	$0.0002107 ₿0.0000000023	$0.000149 ₿0.0000000016	$411.06K ₿4.64	$3.63M ₿41.06	$2.13M ₿24.08
2960	Perpetual Protocol PERP	$0.0291 ₿0.00000032	-16.21	$2.11M ₿23.71	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.51M ₿73.47	$4.37M ₿48.98	$2.11M ₿23.71
2963	Katana Inu KATA	$0.00005567 ₿0.00000000062	-3.93	$2.11M ₿23.81	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$3.02K ₿0.03	$2.78M ₿31.46	$2.11M ₿23.81
2973	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-0.15	$2.09M ₿23.65	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.2M ₿24.8	$2.09M ₿23.65	$2.09M ₿23.65
2999	Mode MODE	$0.0003606 ₿0.0000000040	-3.53	$2.03M ₿22.92	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$493.85K ₿5.58	$3.61M ₿40.75	$2.03M ₿22.92
3041	ZTX ZTX	$0.0004647 ₿0.0000000052	-3.10	$1.95M ₿22.07	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$122.14K ₿1.38	$4.65M ₿52.5	$1.95M ₿22.07
3044	MUMU THE BULL MUMU	$0.0000008376 ₿0.0000000000094	-1.96	$1.95M ₿22.08	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$310.51K ₿3.42	$1.95M ₿22.08	$1.95M ₿22.08
3070	Orion Protocol ORN	$0.05524 ₿0.00000062	-5.15	$1.9M ₿21.5	$0.05824 ₿0.00000065	$0.05502 ₿0.00000061	$2.95K ₿0.16	$5.53M ₿62.45	$1.9M ₿21.5
3076	e-Radix EXRD	$0.002232 ₿0.000000025	-17.39	$1.89M ₿21.38	$0.00274 ₿0.000000030	$0.002221 ₿0.000000025	$30.18K ₿0.34	$1.89M ₿21.38	$1.89M ₿21.38
3104	Morpheus Network MNW	$0.04943 ₿0.00000055	-2.51	$1.85M ₿20.94	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$5.92K ₿0.07	$2.37M ₿26.73	$1.85M ₿20.94
3107	BakeryToken BAKE	$0.006412 ₿0.000000072	-0.20	$1.85M ₿20.94	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$224.56K ₿2.54	$1.86M ₿21.02	$1.85M ₿20.94
3146	Thala THL	$0.02805 ₿0.00000031	0.11	$1.77M ₿20.01	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$142.16K ₿1.61	$2.81M ₿31.7	$1.77M ₿20.01
3190	PAID Network PAID	$0.003124 ₿0.000000035	0.85	$1.69M ₿19.12	$0.003138 ₿0.000000035	$0.003085 ₿0.000000034	$91.66K ₿1.03	$1.84M ₿20.77	$1.69M ₿19.12
3198	Frontier Token FRONT	$0.01879 ₿0.00000021	-0.57	$1.69M ₿19.11	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.53 ₿0	$1.69M ₿19.11	$1.69M ₿19.11
3232	Silk SILK	$1.44 ₿0.000016	-2.34	$1.63M ₿18.38	$1.47 ₿0.000016	$1.44 ₿0.000016	$249.95K ₿2.82	$1.63M ₿18.38	$1.63M ₿18.38
3235	Crypto Asset Governance Alliance CAGA	$0.00002559 ₿0.00000000028	-0.14	$1.62M ₿18.32	$0.00002828 ₿0.00000000031	$0.00002534 ₿0.00000000028	$59.47K ₿0.67	$2.56M ₿28.88	$1.62M ₿18.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}