Страница результатов 8 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Numbers Protocol NUM	$0.02479 ₿0.0000019	5.53	$19.27M ₿1.17K	$0.02553 ₿0.0000021	$0.02341 ₿0.0000017	$1.7M ₿24.93	$19.52M ₿1.19K	$19.27M ₿1.17K
1273	Silo Finance [OLD] SILO	$0.05385 ₿0.0000014	3.84	$18.71M ₿455.88	$0.05495 ₿0.0000015	$0.05164 ₿0.0000014	$14.81K ₿0.33	$53.81M ₿1.48K	$18.71M ₿455.88
1274	Vyvo Smart Chain VSC	$0.004192 ₿0.00000034	-0.08	$18.72M ₿782.85	$0.004196 ₿0.00000035	$0.003982 ₿0.00000033	$162.64K ₿9.63	$83.73M ₿6.98K	$18.72M ₿782.85
1276	Nexera NXRA	$0.01947 ₿0.0000031	-4.32	$18.56M ₿2.49K	$0.02175 ₿0.0000034	$0.01944 ₿0.0000031	$318.1K ₿19.38	$38.95M ₿2.68K	$18.56M ₿2.49K
1280	Aventus AVT	$1.92 ₿0.000059	4.48	$18.4M ₿545.36	$1.95 ₿0.000062	$1.8 ₿0.000058	$200.84K ₿11.19	$20.31M ₿623.89	$18.4M ₿545.36
1282	WUFFI WUF	$0.0000002188	3.31	$18.36M	$0.0000002202	$0.0000002118	$317.96K	$18.34M	$18.36M
1284	Tokemak TOKE	$0.2256 ₿0.000014	20.24	$18.33M ₿560.64	$0.2336 ₿0.000014	$0.1876 ₿0.000014	$316.46K ₿3.06	$22.56M ₿1.42K	$18.33M ₿560.64
1289	Leash LEASH	$168.46 ₿0.0071	5.50	$18.11M ₿772.97	$177.42 ₿0.0075	$159.37 ₿0.0071	$1.78M ₿31.44	$18.12M ₿773.16	$18.11M ₿772.97
1290	ECOx ECOX	$0.03641 ₿0.0000029	15.07	$18.03M ₿768.69	$0.03746 ₿0.0000029	$0.0306 ₿0.0000027	$17.63K ₿0.32	$36.36M ₿2.94K	$18.03M ₿768.69
1295	crow with knife CAW	$0.0000000233 ₿0.00000000000015	3.08	$17.89M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002161 ₿0.00000000000014	$130.3K ₿12.86	$17.89M ₿123.02	$17.89M ₿0
1296	Red Pulse Phoenix PHB	$0.005278 ₿0.00000017	12.59	$17.88M ₿576.15	$0.005293 ₿0.00000017	$0.004679 ₿0.00000016	$0.05 ₿0	$17.91M ₿577.05	$17.88M ₿576.15
1298	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	3.99	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003046 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1300	AdEx ADX	$0.1201 ₿0.0000039	3.85	$17.77M ₿571.75	$0.124 ₿0.0000042	$0.1153 ₿0.0000039	$8.5M ₿150.67	$18.03M ₿595.38	$17.77M ₿571.75
1302	KONDUX KNDX	$0.03241 ₿0.0000011	10.49	$17.74M ₿620.21	$0.03431 ₿0.0000012	$0.02928 ₿0.0000011	$86.9K ₿4.69	$30.54M ₿1.08K	$17.74M ₿620.21
1303	Fidu FIDU	$0.3844 ₿0.000010	1.64	$17.69M ₿520.66	$0.3844 ₿0.000010	$0.3781 ₿0.0000099	$1.46K ₿0.04	$17.69M ₿520.66	$17.69M ₿520.66
1309	Beefy.Finance BIFI	$219.45 ₿0.0060	4.75	$17.55M ₿488.28	$224.48 ₿0.0062	$209.5 ₿0.0057	$324.49K ₿53.67	$17.55M ₿488.28	$17.55M ₿488.28
1317	Volt Inu VOLT	$0.0000002782 ₿0.0000000000076	0.34	$17.32M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.000000277 ₿0.0000000000076	$445.58K ₿68.96	$19.2M ₿530.22	$17.32M ₿478.45
1319	FIO Protocol FIO	$0.02128 ₿0.00000066	5.69	$17.19M ₿481.58	$0.02153 ₿0.00000069	$0.02007 ₿0.00000065	$3.54M ₿100.74	$21.21M ₿665.36	$17.19M ₿481.58
1320	Seamless Protocol SEAM	$0.4888 ₿0.000078	4.52	$17.24M ₿0	$0.4934 ₿0.000082	$0.4642 ₿0.000077	$505.97K ₿14.02	$48.92M ₿7.87K	$17.24M ₿0
1323	GME GME	$0.002482 ₿0.0000000069	16.84	$17.12M ₿0	$0.002528 ₿0.0000000076	$0.002123 ₿0.0000000069	$4.95M ₿6.91	$17.12M ₿47.89	$17.12M ₿0
1324	Frax Price Index Share FPIS	$0.5059 ₿0.000018	3.57	$17.09M ₿505.29	$0.5108 ₿0.000018	$0.4874 ₿0.000017	$2.21K ₿0.22	$50.8M ₿1.82K	$17.09M ₿505.29
1325	Tranchess CHESS	$0.08514 ₿0.0000038	7.48	$17.08M ₿593.76	$0.08707 ₿0.0000039	$0.07896 ₿0.0000037	$5.11M ₿62.03	$25.54M ₿1.14K	$17.08M ₿593.76
1328	PIVX PIVX	$0.1829 ₿0.0000068	6.59	$17.01M ₿560.3	$0.1837 ₿0.0000071	$0.1716 ₿0.0000068	$2.21M ₿63.8	$17.01M ₿560.3	$17.01M ₿560.3
1330	Cornucopias COPI	$0.01636 ₿0.0000010	3.36	$16.81M ₿935.82	$0.01677 ₿0.0000010	$0.0158 ₿0.0000010	$142.54K ₿9.16	$62.83M ₿4.13K	$16.81M ₿935.82
1331	The Doge NFT DOG	$0.001259 ₿0.00000023	5.83	$16.77M ₿3.5K	$0.001287 ₿0.00000024	$0.001185 ₿0.00000022	$114.13K ₿55.01	$21.38M ₿3.98K	$16.77M ₿3.5K
1332	ASD ASD	$0.02255 ₿0.0000010	0.81	$16.76M ₿769.5	$0.02295 ₿0.0000010	$0.02166 ₿0.0000010	$1.29M ₿39.26	$16.76M ₿769.5	$16.76M ₿769.5
1335	Swarm BZZ	$0.2643 ₿0.0000082	-1.69	$16.69M ₿524.1	$0.2693 ₿0.0000082	$0.2639 ₿0.0000080	$150.29K ₿15.67	$16.69M ₿524.1	$16.69M ₿524.1
1338	CHEQD Network CHEQ	$0.01819 ₿0.0000012	0.89	$16.6M ₿900.95	$0.01841 ₿0.0000012	$0.01756 ₿0.0000010	$697.53K ₿5.42	$22.46M ₿1.39K	$16.6M ₿900.95
1344	ChainSwap CSWAP	$0.01718 ₿0.0000019	6.67	$16.36M ₿0	$0.01742 ₿0.0000021	$0.01609 ₿0.0000017	$82.16K ₿40.57	$17.16M ₿1.9K	$16.36M ₿0
1346	Ribbon Finance RBN	$0.1676 ₿0.000025	0.90	$16.29M ₿24.34K	$0.1746 ₿0.000025	$0.1649 ₿0.000024	$60.79K ₿82.44	$168.24M ₿25.38K	$16.29M ₿24.34K
1350	TOPIA TOPIA	$0.01127 ₿0.0000010	0.89	$16.18M ₿909.09	$0.01252 ₿0.0000011	$0.01115 ₿0.0000010	$93.76K ₿5.14	$56.34M ₿5.16K	$16.18M ₿909.09
1352	Litentry LIT	$0.3572 ₿0.000020	1.54	$16.14M ₿1.02K	$0.3703 ₿0.000021	$0.3439 ₿0.000020	$593.19K ₿41.35	$35.73M ₿2.05K	$16.14M ₿1.02K
1355	Hacken Token HAI	$0.01934 ₿0.0000011	2.67	$16.13M ₿722.13	$0.01963 ₿0.0000011	$0.01866 ₿0.0000010	$994.6K ₿4.66	$19.35M ₿1.12K	$16.13M ₿722.13
1356	Aura BAL AURABAL	$4.4 ₿0.00019	6.49	$16.09M ₿704.77	$4.51 ₿0.00019	$4.13 ₿0.00019	$45.7K ₿0.13	$16.09M ₿704.77	$16.09M ₿704.77
1357	Impossible Finance Launchpad IDIA	$0.02148 ₿0.0000011	13.11	$16.08M ₿827.24	$0.02173 ₿0.0000011	$0.01894 ₿0.0000010	$44.35K ₿1.17	$21.48M ₿1.11K	$16.08M ₿827.24
1359	Pundi X NPXS	$0.00006805 ₿0.0000000086	13.09	$16.01M ₿2.04K	$0.00007255 ₿0.000000010	$0.0000601 ₿0.0000000068	$127.69 ₿0.15	$17.5M ₿2.23K	$16.01M ₿2.04K
1360	CEEK Smart VR Token CEEK	$0.01651 ₿0.0000010	2.45	$15.99M ₿910.32	$0.01709 ₿0.0000010	$0.01612 ₿0.0000010	$941.87K ₿38.25	$16.52M ₿1.05K	$15.99M ₿910.32
1364	Cryptex Finance CTX	$2.02 ₿0.000066	5.32	$15.73M ₿383.05	$2.11 ₿0.000069	$1.92 ₿0.000064	$5.63M ₿10.89	$20.25M ₿667.6	$15.73M ₿383.05
1365	WazirX WRX	$0.03439 ₿0.0000045	-11.30	$15.94M ₿1.91K	$0.03889 ₿0.0000045	$0.03157 ₿0.0000041	$111.19K ₿0.76	$34.91M ₿4.19K	$15.94M ₿1.91K
1370	WAGMI Games WAGMIGAMES	$0.00000743 ₿0.00000000026	25.87	$15.64M ₿503.54	$0.00000749 ₿0.00000000027	$0.00000591 ₿0.00000000025	$1.19M ₿68.5	$16.35M ₿579.8	$15.64M ₿503.54
1371	TRUF.Network TRUF	$0.04922 ₿0.0000091	3.55	$15.62M ₿0	$0.05128 ₿0.0000098	$0.0464 ₿0.0000087	$353.45K ₿252.56	$49.36M	$15.62M ₿0
1372	SUKU SUKU	$0.03533 ₿0.0000032	2.23	$15.6M ₿765.22	$0.03611 ₿0.0000034	$0.03449 ₿0.0000016	$334.85K ₿104.01	$53.11M ₿4.99K	$15.6M ₿765.22
1385	Orion Protocol ORN	$0.4434 ₿0.000031	4.77	$15.12M ₿1.08K	$0.4465 ₿0.000033	$0.404 ₿0.000030	$368.28K ₿168.01	$43.93M ₿3.13K	$15.12M ₿1.08K
1388	MUMU THE BULL MUMU	$0.00000645 ₿0.00000000012	-0.20	$14.97M ₿0	$0.000007449 ₿0.00000000014	$0.000006199 ₿0.00000000012	$3.47M ₿10.16	$14.97M ₿286.59	$14.97M ₿0
1392	Streamr DATA	$0.01937 ₿0.0000010	3.44	$14.86M ₿833.95	$0.0198 ₿0.0000011	$0.01872 ₿0.0000010	$1.54M ₿43.02	$19.38M ₿1.09K	$14.86M ₿833.95
1397	Rich Quack QUACK	$0.000000000332 ₿0.000000000000016	0.72	$14.75M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000329 ₿0.000000000000016	$306.51K ₿8.33	$33.25M ₿1.66K	$14.75M ₿723.15
1398	Alchemix USD ALUSD	$0.9936 ₿0.000014	0.37	$14.75M ₿2.43K	$1 ₿0.000014	$0.9899 ₿0.000013	$465.2K ₿3.85	$14.75M ₿2.43K	$14.75M ₿2.43K
1407	Propbase PROPS	$0.03547 ₿0.0000028	0.56	$14.61M ₿995.45	$0.03699 ₿0.0000035	$0.03443 ₿0.0000028	$2.53M ₿17.69	$42.57M ₿3.47K	$14.61M ₿995.45
1411	Tokocrypto TKO	$0.1943 ₿0.0000088	4.43	$14.58M ₿661.22	$0.1975 ₿0.0000089	$0.1861 ₿0.0000086	$1.8M ₿62.15	$97.19M ₿4.41K	$14.58M ₿661.22
1412	GameFi GAFI	$1.33 ₿0.00013	-0.78	$14.58M ₿1.51K	$1.34 ₿0.00014	$1.31 ₿0.00013	$216.05K ₿2.4	$19.92M ₿2.07K	$14.58M ₿1.51K
1413	NuNet NTX	$0.01966 ₿0.0000010	-3.54	$14.54M ₿660.21	$0.02058 ₿0.0000011	$0.01963 ₿0.0000010	$269.88K ₿3.3	$19.65M ₿1.06K	$14.54M ₿660.21
1417	Helium IOT IOT	$0.0005919 ₿0.000000018	5.10	$14.45M ₿458.76	$0.0006007 ₿0.000000019	$0.0005628 ₿0.000000017	$23.27K ₿0.42	$118.39M ₿3.62K	$14.45M ₿458.76
1419	Vaiot VAI	$0.03842 ₿0.0000041	1.09	$14.39M ₿1.32K	$0.0416 ₿0.0000045	$0.03753 ₿0.0000041	$455.68K ₿22.35	$15.37M ₿1.65K	$14.39M ₿1.32K
1428	Foxy FOXY	$0.003563	-2.10	$14.25M	$0.003852	$0.003478	$5.03M	$35.63M	$14.25M
1431	KRYLL KRL	$0.3589 ₿0.000013	4.09	$14.22M ₿490.29	$0.3587 ₿0.000013	$0.3448 ₿0.000013	$341.48K ₿15.88	$17.73M ₿662.75	$14.22M ₿490.29
1436	Hatom HTM	$0.2644 ₿0.000029	10.24	$14.13M ₿617.23	$0.2803 ₿0.000029	$0.2391 ₿0.000028	$60.72K ₿3.1	$27M ₿2.9K	$14.13M ₿617.23
1438	Heroes of Mavia MAVIA	$0.2726 ₿0.000069	12.81	$14.07M ₿2.07K	$0.2802 ₿0.000071	$0.2407 ₿0.000067	$13.32M ₿628.04	$68.16M ₿17.24K	$14.07M ₿2.07K
1439	Guild of Guardians GOG	$0.01898 ₿0.0000025	-3.90	$14.05M ₿1.42K	$0.01978 ₿0.0000025	$0.01825 ₿0.0000018	$1.44M ₿27.1	$18.99M ₿2.56K	$14.05M ₿1.42K
1449	Persistence XPRT	$0.06081 ₿0.0000045	-1.04	$13.82M ₿918.58	$0.06326 ₿0.0000046	$0.06081 ₿0.0000045	$166.49K ₿6.88	$13.88M ₿924.05	$13.82M ₿918.58
1458	Aleph ALEPH	$0.07331 ₿0.0000034	5.87	$13.67M ₿649.95	$0.0782 ₿0.0000046	$0.06866 ₿0.0000029	$404.96K ₿175.09	$36.65M ₿1.74K	$13.67M ₿649.95
1459	Streamr XDATA XDATA	$0.01957 ₿0.0000011	0.54	$13.64M ₿766.29	$0.0199 ₿0.0000011	$0.01853 ₿0.0000010	$15.93K ₿5.75	$19.32M ₿1.09K	$13.64M ₿766.29
1460	STEPN Green Satoshi Token on Solana GST-SOL	$0.01184 ₿0.00000058	17.16	$13.57M ₿683.37	$0.01426 ₿0.00000061	$0.008338 ₿0.00000057	$20.36M ₿33	$13.69M ₿689.32	$13.57M ₿683.37
1467	Mode MODE	$0.004998	5.33	$13.46M	$0.005428	$0.004745	$4.22M	$49.87M	$13.46M
1472	STUFF.io STUFF	$0.005984 ₿0.00000055	0.14	$13.44M ₿0	$0.006144 ₿0.00000064	$0.005894 ₿0.00000054	$33.66K ₿1.85	$59.97M ₿48.34	$13.44M ₿0
1474	Botto BOTTO	$0.3082 ₿0.000017	12.84	$13.28M ₿767.17	$0.3243 ₿0.000019	$0.2722 ₿0.000017	$294.56K ₿16.53	$30.07M ₿1.74K	$13.28M ₿767.17
1475	bitsCrunch Token BCUT	$0.02839 ₿0.0000034	1.14	$13.22M ₿190.74	$0.02944 ₿0.0000035	$0.02777 ₿0.0000034	$1.63M ₿3.26	$28.47M ₿3.44K	$13.22M ₿190.74
1476	Lazio Fan Token LAZIO	$1.11 ₿0.000052	4.20	$13.22M ₿439.39	$1.12 ₿0.000054	$1.06 ₿0.000050	$2.63M ₿86.44	$44.34M ₿2.1K	$13.22M ₿439.39
1477	Moon Tropica CAH	$4.71 ₿0.00053	8.57	$13.21M ₿1.45K	$5.28 ₿0.00058	$4.34 ₿0.00043	$110.55K ₿13.95	$16.48M ₿1.87K	$13.21M ₿1.45K
1479	PARSIQ PRQ	$0.04508 ₿0.0000028	-5.81	$13.19M ₿591.61	$0.04786 ₿0.0000031	$0.04473 ₿0.0000026	$2.13M ₿43.82	$13.98M ₿872.98	$13.19M ₿591.61
1482	Zero1 Labs DEAI	$0.1346 ₿0.000010	6.01	$13.13M ₿1.04K	$0.1496 ₿0.000012	$0.1265 ₿0.000010	$2.22M ₿90.82	$13.19M ₿1.04K	$13.13M ₿1.04K
1486	Counterparty XCP	$5.05 ₿0.00016	0.39	$13.09M ₿418.73	$5.18 ₿0.00017	$4.67 ₿0.00016	$4.15K ₿0.06	$13.38M ₿427.86	$13.09M ₿418.73
1499	XEN Crypto XEN	$0.0000000662 ₿0.0000000000054	6.89	$12.6M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000005991 ₿0.0000000000054	$3.92M ₿70.21	$12.6M ₿457.06	$12.6M ₿457.06
1501	Bitcoin Gold BTG	$0.7186 ₿0.00066	0.84	$12.57M ₿11.74K	$0.8269 ₿0.00069	$0.6951 ₿0.00066	$26.4K ₿197.93	$12.57M ₿14.07K	$12.57M ₿11.74K
1510	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5465 ₿0.0000052	$0.4833 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1512	Nexa NEXA	$0.00000156 ₿0.000000000081	3.37	$12.43M ₿419.45	$0.00000156 ₿0.000000000085	$0.000001509 ₿0.000000000078	$874.04K ₿5.08	$12.43M ₿419.45	$12.43M ₿419.45
1513	Velas VLX	$0.004578 ₿0.00000022	5.53	$12.42M ₿580.39	$0.004596 ₿0.00000023	$0.004338 ₿0.00000021	$302.09K ₿15.52	$12.42M ₿580.39	$12.42M ₿580.39
1527	Agoric BLD	$0.01796 ₿0.0000018	-2.86	$12.19M ₿1.21K	$0.01929 ₿0.0000020	$0.01794 ₿0.0000017	$866.78K ₿6.22	$19.27M ₿1.98K	$12.19M ₿1.21K
1531	Tectum TET	$1.57 ₿0.00036	10.88	$12.13M ₿2.71K	$1.59 ₿0.00036	$1.4 ₿0.00035	$309.8K ₿21.02	$15.73M ₿3.69K	$12.13M ₿2.71K
1532	Clore.ai CLORE	$0.02284 ₿0.0000034	4.24	$12.11M ₿1.11K	$0.02341 ₿0.0000037	$0.02175 ₿0.0000033	$2.21M ₿51.33	$12.19M ₿1.12K	$12.11M ₿1.11K
1544	Sidus SIDUS	$0.001071 ₿0.00000015	4.39	$11.87M ₿1.68K	$0.00115 ₿0.00000016	$0.001019 ₿0.00000015	$1.15M ₿27.98	$20.27M ₿3.37K	$11.87M ₿1.68K
1547	iMe Lab LIME	$0.01564 ₿0.0000013	-0.37	$11.82M ₿570.75	$0.01575 ₿0.0000013	$0.01535 ₿0.0000013	$412.64K ₿48.99	$15.58M ₿1.32K	$11.82M ₿570.75
1548	KYVE Network KYVE	$0.01288 ₿0.0000012	19.88	$11.82M ₿678.3	$0.01386 ₿0.0000013	$0.01 ₿0.0000012	$150.18K ₿0.55	$15.58M ₿1.39K	$11.82M ₿678.3
1557	Aura Finance AURA	$0.2342 ₿0.000010	-9.65	$11.62M ₿487.72	$0.2625 ₿0.000011	$0.2283 ₿0.000010	$226.8K ₿0.47	$18.73M ₿748.66	$11.62M ₿487.72
1559	Solcasino Token SCS	$0.001879 ₿0.00000029	10.19	$11.57M ₿937.8	$0.001932 ₿0.00000031	$0.001687 ₿0.00000028	$90.32K ₿9.34	$11.57M ₿2.05K	$11.57M ₿937.8
1560	OX Coin OX	$0.00137 ₿0.00000019	-1.49	$11.57M ₿725.78	$0.00141 ₿0.00000020	$0.0008505 ₿0.00000018	$4.43M ₿4.23	$11.57M ₿725.78	$11.57M ₿725.78
1562	ONBUFF LWA	$0.01499 ₿0.00000057	4.96	$11.55M ₿439.39	$0.01508 ₿0.00000058	$0.01415 ₿0.00000056	$1.52M ₿4.82	$11.55M ₿439.39	$11.55M ₿439.39
1567	REN REN	$0.01138 ₿0.0000013	4.53	$11.39M ₿1.37K	$0.01169 ₿0.0000014	$0.01086 ₿0.0000013	$1.76M ₿273.18	$11.39M ₿1.37K	$11.39M ₿1.37K
1569	ZTX ZTX	$0.002702 ₿0.00000027	6.57	$11.36M ₿647.98	$0.002721 ₿0.00000029	$0.002534 ₿0.00000027	$672.65K ₿16.72	$27.02M ₿2.79K	$11.36M ₿647.98
1570	Avalaunch XAVA	$0.2855 ₿0.000016	4.60	$11.34M ₿618.3	$0.2855 ₿0.000017	$0.2729 ₿0.000016	$262.62K ₿6.97	$28.55M ₿1.66K	$11.34M ₿618.3
1574	Polimec PLMC	$0.1783 ₿0.0000058	4.13	$11.25M ₿0	$0.1787 ₿0.0000059	$0.1544 ₿0.0000055	$41.48K ₿1.3	$17.83M ₿581.21	$11.25M ₿0
1577	Wexo WEXO	$0.03135 ₿0.000030	-5.41	$11.19M ₿1.57K	$0.03363 ₿0.000032	$0.03005 ₿0.000028	$95.35K ₿0.01	$28.98M ₿28.01K	$11.19M ₿1.57K
1579	TRAC (Ordinals) TRAC	$0.5328 ₿0.000055	9.40	$11.11M ₿1.18K	$0.5475 ₿0.000063	$0.4755 ₿0.000053	$477.27K ₿15.18	$11.11M ₿1.18K	$11.11M ₿1.18K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006444 ₿0.000000062	$0.006039 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	mfercoin MFER	$0.0111 ₿0.00000097	-2.87	$11.1M ₿0	$0.01207 ₿0.0000010	$0.011 ₿0.00000085	$2.86M ₿268.04	$11.1M ₿960.87	$11.1M ₿0
1584	Index Cooperative INDEX	$1.64 ₿0.000087	3.20	$11.05M ₿591.82	$1.79 ₿0.000090	$1.57 ₿0.000086	$1.22M ₿8.2	$16.42M ₿879.79	$11.05M ₿591.82
1586	Portal PORTAL	$0.06586 ₿0.000021	6.86	$11.01M ₿3.61K	$0.06944 ₿0.000023	$0.06136 ₿0.000021	$15.54M ₿589.8	$65.86M ₿21.63K	$11.01M ₿3.61K
1590	f(x) Coin FX	$0.1652 ₿0.0000028	-3.75	$10.94M ₿2.03K	$0.1801 ₿0.0000030	$0.1652 ₿0.0000028	$628.74K ₿39.52	$10.94M ₿2.03K	$10.94M ₿2.03K
1592	Dream Machine Token DMT	$10.96 ₿0.0013	5.75	$10.88M ₿786.04	$11.4 ₿0.0013	$10.13 ₿0.0012	$31.74K ₿10.7	$10.88M ₿1.31K	$10.88M ₿786.04
1593	Black Phoenix BPX	$0.007064 ₿0.0000000075	0	$10.88M ₿11.19	$0.007064 ₿0.0000000075	$0.007064 ₿0.0000000031	$0 ₿4.18	$28.26M ₿30.03	$10.88M ₿11.19
1594	XSGD XSGD	$0.7706 ₿0.000010	0.67	$10.89M ₿544.64	$0.7719 ₿0.000010	$0.7591 ₿0.000010	$22.59M ₿270.54	$10.89M ₿544.64	$10.89M ₿544.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}