Страница результатов 8 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1481	Karrat KARRAT	$0.03236	-4.28	$11.42M	$0.03419	$0.03235	$432.5K	$32.37M	$11.42M
1487	AdEx ADX	$0.07677 ₿0.0000039	-8.01	$11.35M ₿571.75	$0.08346 ₿0.0000042	$0.07524 ₿0.0000039	$17.7M ₿150.67	$11.52M ₿595.38	$11.35M ₿571.75
1491	LooksRare LOOKS	$0.01135 ₿0.0000024	-10.35	$11.28M ₿2.48K	$0.01272 ₿0.0000025	$0.01121 ₿0.0000022	$2.67M ₿320.02	$11.28M ₿2.48K	$11.28M ₿2.48K
1493	FC Barcelona Fan Token BAR	$1 ₿0.000055	-3.17	$11.23M ₿587.81	$1.04 ₿0.000056	$0.9936 ₿0.000052	$2M ₿105.95	$40.15M ₿2.2K	$11.23M ₿587.81
1495	Swarm BZZ	$0.1773 ₿0.0000082	5.54	$11.03M ₿524.1	$0.2009 ₿0.0000082	$0.1611 ₿0.0000080	$426.94K ₿15.67	$11.03M ₿524.1	$11.03M ₿524.1
1497	Counterparty XCP	$4.3 ₿0.00016	-2.95	$11.16M ₿418.73	$4.9 ₿0.00017	$3.49 ₿0.00016	$8.86K ₿0.06	$11.4M ₿427.86	$11.16M ₿418.73
1498	Bitcoin Gold BTG	$0.637 ₿0.00066	1.46	$11.16M ₿11.74K	$0.6389 ₿0.00069	$0.5695 ₿0.00066	$6.55K ₿197.93	$11.16M ₿14.07K	$11.16M ₿11.74K
1501	Streamr XDATA XDATA	$0.01591 ₿0.0000011	-15.03	$11.06M ₿766.29	$0.01881 ₿0.0000011	$0.01579 ₿0.0000010	$1.85K ₿5.75	$15.66M ₿1.09K	$11.06M ₿766.29
1508	Persistence XPRT	$0.04827 ₿0.0000045	-2.18	$10.97M ₿918.58	$0.04957 ₿0.0000046	$0.04765 ₿0.0000045	$2.32M ₿6.88	$11.17M ₿924.05	$10.97M ₿918.58
1512	Dione DIONE	$0.0009555 ₿0.00000026	-5.92	$10.88M ₿2.5K	$0.001039 ₿0.00000027	$0.0009555 ₿0.00000024	$164.27K ₿64.88	$12.84M ₿2.62K	$10.88M ₿2.5K
1515	Pundi X NPXS	$0.00004556 ₿0.0000000086	2.17	$10.77M ₿2.04K	$0.00004573 ₿0.000000010	$0.00004428 ₿0.0000000068	$21.63 ₿0.15	$11.77M ₿2.23K	$10.77M ₿2.04K
1520	Avalaunch XAVA	$0.2321 ₿0.000016	-1.84	$10.71M ₿618.3	$0.2372 ₿0.000017	$0.232 ₿0.000016	$221.14K ₿6.97	$23.21M ₿1.66K	$10.71M ₿618.3
1523	Voxies VOXEL	$0.04532 ₿0.0000045	-3.82	$10.68M ₿788.95	$0.04736 ₿0.0000049	$0.04492 ₿0.0000045	$5.58M ₿112	$13.6M ₿1.37K	$10.68M ₿788.95
1526	Gelato GEL	$0.04028 ₿0.0000073	-3.03	$10.57M ₿1.76K	$0.04364 ₿0.0000076	$0.04005 ₿0.0000073	$233.15K ₿7.8	$16.95M ₿3.08K	$10.57M ₿1.76K
1531	Botto BOTTO	$0.2237 ₿0.000017	0.63	$10.51M ₿767.17	$0.2277 ₿0.000019	$0.2191 ₿0.000017	$236.77K ₿16.53	$21M ₿1.74K	$10.51M ₿767.17
1534	Fidu FIDU	$0.2273 ₿0.000010	9.69	$10.46M ₿520.66	$0.2274 ₿0.000010	$0.2072 ₿0.0000099	$22.01K ₿0.04	$10.46M ₿520.66	$10.46M ₿520.66
1535	XSGD XSGD	$0.7856 ₿0.000010	-0.10	$10.43M ₿544.64	$0.7872 ₿0.000010	$0.7813 ₿0.000010	$884.55K ₿270.54	$10.43M ₿544.64	$10.43M ₿544.64
1536	GME GME	$0.001512 ₿0.0000000069	-1.89	$10.41M ₿0	$0.001623 ₿0.0000000076	$0.001506 ₿0.0000000069	$3.18M ₿6.91	$10.41M ₿47.89	$10.41M ₿0
1539	Aleph ALEPH	$0.0553 ₿0.0000034	-10.62	$10.33M ₿649.95	$0.06209 ₿0.0000046	$0.05525 ₿0.0000029	$520.98K ₿175.09	$27.71M ₿1.74K	$10.33M ₿649.95
1543	JetTon Games JETTON	$0.1924 ₿0.000045	-0.28	$10.24M ₿0	$0.1964 ₿0.000046	$0.1906 ₿0.000041	$88.99K ₿24.88	$15.96M ₿4.53K	$10.24M ₿0
1544	Guild of Guardians GOG	$0.01361 ₿0.0000025	-15.98	$10.24M ₿1.42K	$0.01685 ₿0.0000025	$0.01362 ₿0.0000018	$4.3M ₿27.1	$13.62M ₿2.56K	$10.24M ₿1.42K
1545	Cryptex Finance CTX	$1.39 ₿0.000066	-1.90	$10.23M ₿383.05	$1.43 ₿0.000069	$1.39 ₿0.000064	$3.04M ₿10.89	$13.86M ₿667.6	$10.23M ₿383.05
1546	Biswap BSW	$0.02052 ₿0.0000016	-11.41	$10.24M ₿838.72	$0.02316 ₿0.0000017	$0.02033 ₿0.0000016	$29.87M ₿89.11	$11.84M ₿969.69	$10.24M ₿838.72
1549	Volt Inu VOLT	$0.0000001632 ₿0.0000000000076	0.21	$10.16M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001603 ₿0.0000000000076	$219.56K ₿68.96	$11.26M ₿530.22	$10.16M ₿478.45
1554	Polimec PLMC	$0.1586 ₿0.0000058	-2.86	$10.07M ₿0	$0.1634 ₿0.0000059	$0.1578 ₿0.0000055	$10.84K ₿1.3	$15.86M ₿581.21	$10.07M ₿0
1561	PAID Network PAID	$0.02012 ₿0.0000029	1.68	$10.02M ₿849.37	$0.02021 ₿0.0000031	$0.01972 ₿0.0000026	$9.99K ₿14.89	$11.87M ₿1.75K	$10.02M ₿849.37
1569	CEEK Smart VR Token CEEK	$0.01027 ₿0.0000010	-2.59	$9.94M ₿910.32	$0.01058 ₿0.0000010	$0.01023 ₿0.0000010	$511.37K ₿38.25	$10.27M ₿1.05K	$9.94M ₿910.32
1575	WazirX WRX	$0.02152 ₿0.0000045	2.22	$9.83M ₿1.91K	$0.02215 ₿0.0000045	$0.02084 ₿0.0000041	$64.25K ₿0.76	$21.53M ₿4.19K	$9.83M ₿1.91K
1586	Tokocrypto TKO	$0.1281 ₿0.0000088	-2.08	$9.61M ₿661.22	$0.1318 ₿0.0000089	$0.126 ₿0.0000086	$1.15M ₿62.15	$64.04M ₿4.41K	$9.61M ₿661.22
1587	Opulous OPUL	$0.01917 ₿0.0000034	-1.12	$9.59M ₿1.56K	$0.01963 ₿0.0000038	$0.01905 ₿0.0000033	$691.7K ₿45.45	$9.59M ₿1.71K	$9.59M ₿1.56K
1591	Vaiot VAI	$0.02488 ₿0.0000041	9.62	$9.52M ₿1.32K	$0.02585 ₿0.0000045	$0.02222 ₿0.0000041	$278.97K ₿22.35	$9.97M ₿1.65K	$9.52M ₿1.32K
1594	bitsCrunch Token BCUT	$0.01813 ₿0.0000034	-2.31	$9.48M ₿190.74	$0.0191 ₿0.0000035	$0.0177 ₿0.0000034	$1.39M ₿3.26	$18.14M ₿3.44K	$9.48M ₿190.74
1598	Metahero HERO	$0.001001 ₿0.000000072	-1.12	$9.41M ₿569.13	$0.001023 ₿0.000000072	$0.0009999 ₿0.000000070	$200.4K ₿20.73	$9.81M ₿706.6	$9.41M ₿569.13
1603	Tenset 10SET	$0.05588 ₿0.000020	-0.16	$9.35M ₿3.39K	$0.05742 ₿0.000020	$0.05528 ₿0.000016	$157.5K ₿18.07	$9.35M ₿3.39K	$9.35M ₿3.39K
1607	STUFF.io STUFF	$0.003871 ₿0.00000055	1.44	$9.31M ₿0	$0.003982 ₿0.00000064	$0.00374 ₿0.00000054	$24.12K ₿1.85	$35.44M ₿48.34	$9.31M ₿0
1610	PondCoin PNDC	$0.0000001006 ₿0.0000000000034	61.03	$9.3M ₿316.59	$0.0000001047 ₿0.0000000000035	$0.00000005478 ₿0.0000000000031	$447.19K ₿9.6	$42.33M ₿1.44K	$9.3M ₿316.59
1616	Nexa NEXA	$0.0000011 ₿0.000000000081	-0.97	$9.17M ₿419.45	$0.00000112 ₿0.000000000085	$0.000001089 ₿0.000000000078	$44.21K ₿5.08	$9.17M ₿419.45	$9.17M ₿419.45
1617	Propbase PROPS	$0.02183 ₿0.0000028	-3.39	$9.15M ₿995.45	$0.02281 ₿0.0000035	$0.02182 ₿0.0000028	$2.58M ₿17.69	$26.2M ₿3.47K	$9.15M ₿995.45
1618	Samoyedcoin SAMO	$0.001933 ₿0.00000014	-2.33	$9.17M ₿622.21	$0.002074 ₿0.00000015	$0.001924 ₿0.00000014	$533.54K ₿16.53	$9.17M ₿706.6	$9.17M ₿622.21
1624	Sovryn SOV	$0.1476 ₿0.000034	-1.34	$9.07M ₿2.07K	$0.1496 ₿0.000035	$0.1475 ₿0.000033	$139.6K ₿5.79	$14.76M ₿3.46K	$9.07M ₿2.07K
1627	Altura ALU	$0.009099 ₿0.00000085	-19.89	$9M ₿618.74	$0.01155 ₿0.00000086	$0.009073 ₿0.00000084	$4.91M ₿148.65	$9M ₿851.05	$9M ₿618.74
1643	Clash of Lilliput COL	$0.107 ₿0.000011	-0.48	$8.79M ₿985.26	$0.108 ₿0.000012	$0.1069 ₿0.000011	$9.97K ₿1.52	$107.09M ₿12.01K	$8.79M ₿985.26
1648	MANEKI MANEKI	$0.0009854	-2.67	$8.74M	$0.001063	$0.0009853	$3.22M	$8.77M	$8.74M
1649	AirSwap AST	$0.04173 ₿0.0000023	-5.01	$8.72M ₿482.62	$0.04465 ₿0.0000024	$0.04116 ₿0.0000023	$497.83K ₿63.31	$20.87M ₿1.19K	$8.72M ₿482.62
1651	Polaris Share POLA	$0.01708 ₿0.00000063	1.97	$8.74M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.08M ₿19.93	$78.61M ₿2.92K	$8.74M ₿277.28
1653	Hacken Token HAI	$0.01039 ₿0.0000011	-5.79	$8.66M ₿722.13	$0.01103 ₿0.0000011	$0.01035 ₿0.0000010	$141.33K ₿4.66	$10.39M ₿1.12K	$8.66M ₿722.13
1654	Lazio Fan Token LAZIO	$0.7236 ₿0.000052	-4.80	$8.63M ₿439.39	$0.7604 ₿0.000054	$0.7191 ₿0.000050	$2.73M ₿86.44	$28.96M ₿2.1K	$8.63M ₿439.39
1658	REN REN	$0.008611 ₿0.0000013	-4.42	$8.61M ₿1.37K	$0.009016 ₿0.0000014	$0.008273 ₿0.0000013	$1.01M ₿273.18	$8.61M ₿1.37K	$8.61M ₿1.37K
1659	Stratos STOS	$0.127 ₿0.000018	-3.19	$8.62M ₿1.16K	$0.1314 ₿0.000019	$0.1254 ₿0.000018	$190.87K ₿1.98	$12.7M ₿1.86K	$8.62M ₿1.16K
1660	f(x) Coin FX	$0.1297 ₿0.0000028	-3.71	$8.59M ₿2.03K	$0.1356 ₿0.0000030	$0.1292 ₿0.0000028	$127.87K ₿39.52	$8.59M ₿2.03K	$8.59M ₿2.03K
1662	ZTX ZTX	$0.002029 ₿0.00000027	-1.21	$8.53M ₿647.98	$0.002109 ₿0.00000029	$0.002002 ₿0.00000027	$179.94K ₿16.72	$20.3M ₿2.79K	$8.53M ₿647.98
1669	Iron Fish IRON	$0.1311 ₿0.000025	-1.15	$8.46M ₿550.08	$0.1368 ₿0.000025	$0.1311 ₿0.000024	$86.9K ₿7.6	$8.46M ₿1.32K	$8.46M ₿550.08
1671	KYVE Network KYVE	$0.008823 ₿0.0000012	3.30	$8.47M ₿678.3	$0.008954 ₿0.0000013	$0.008466 ₿0.0000012	$89.93K ₿0.55	$10.75M ₿1.39K	$8.47M ₿678.3
1674	Cere Network CERE	$0.00127 ₿0.00000010	-0.07	$8.43M ₿695.06	$0.00127 ₿0.00000010	$0.001265 ₿0.000000098	$177.53K ₿16.07	$12.7M ₿1.05K	$8.43M ₿695.06
1676	Aleph Zero AZERO	$0.02787 ₿0.000013	-0.87	$8.43M ₿4.3K	$0.02885 ₿0.000014	$0.02686 ₿0.000013	$228.88K ₿39.47	$14.49M ₿4.98K	$8.43M ₿4.3K
1680	Taraxa TARA	$0.001523 ₿0.00000014	-3.03	$8.36M ₿568.42	$0.001572 ₿0.00000014	$0.001456 ₿0.00000013	$234.97K ₿8.96	$16.43M ₿1.53K	$8.36M ₿568.42
1686	MCDex MCB	$2.18 ₿0.00017	-1.19	$8.29M ₿655.12	$2.44 ₿0.00019	$2.18 ₿0.00017	$2.05K ₿3.88	$10.47M ₿827.38	$8.29M ₿655.12
1687	Boba Oppa BOBAOPPA	$0.0004174 ₿0.0000000081	-1.69	$8.27M ₿0	$0.000449 ₿0.0000000082	$0.0004153 ₿0.0000000063	$1.01K ₿8.47	$8.27M ₿811.62	$8.27M ₿0
1688	Abelian ABEL	$0.06705 ₿0.0000067	-3.06	$8.27M ₿609.52	$0.0699 ₿0.0000072	$0.06627 ₿0.0000060	$79.65K ₿2.32	$15.1M ₿1.53K	$8.27M ₿609.52
1689	Storm STMX	$0.0007512 ₿0.00000014	-35.50	$8.21M ₿1.64K	$0.001169 ₿0.00000015	$0.0007304 ₿0.00000014	$12.19M ₿60.54	$9.33M ₿1.86K	$8.21M ₿1.64K
1691	Sidus SIDUS	$0.0007401 ₿0.00000015	2.61	$8.21M ₿1.68K	$0.0007413 ₿0.00000016	$0.0006922 ₿0.00000015	$577.85K ₿27.98	$14.02M ₿3.37K	$8.21M ₿1.68K
1692	Orion Protocol ORN	$0.2374 ₿0.000031	1.21	$8.17M ₿1.08K	$0.2387 ₿0.000033	$0.228 ₿0.000030	$3.71K ₿168.01	$23.72M ₿3.13K	$8.17M ₿1.08K
1697	Aura Finance AURA	$0.1636 ₿0.000010	0.04	$8.12M ₿487.72	$0.17 ₿0.000011	$0.1616 ₿0.000010	$31.54K ₿0.47	$13.2M ₿748.66	$8.12M ₿487.72
1700	Nexera NXRA	$0.008015 ₿0.0000031	-1.79	$8.1M ₿2.49K	$0.008986 ₿0.0000034	$0.007949 ₿0.0000031	$94.94K ₿19.38	$16.03M ₿2.68K	$8.1M ₿2.49K
1704	Trias Token TRIAS	$0.7922 ₿0.00016	-5.53	$7.92M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$308.87K ₿25.34	$7.92M ₿1.67K	$7.92M ₿1.67K
1706	Helium IOT IOT	$0.0003349 ₿0.000000018	-2.54	$7.99M ₿458.76	$0.0003544 ₿0.000000019	$0.000331 ₿0.000000017	$1.6K ₿0.42	$67M ₿3.62K	$7.99M ₿458.76
1708	Measurable Data Token MDT	$0.01311 ₿0.0000014	-5.85	$7.97M ₿904.16	$0.01442 ₿0.0000015	$0.0131 ₿0.0000014	$2.73M ₿109.87	$13.15M ₿1.49K	$7.97M ₿904.16
1710	MUMU THE BULL MUMU	$0.000003409 ₿0.00000000012	-1.34	$7.94M ₿0	$0.00000361 ₿0.00000000014	$0.000003369 ₿0.00000000012	$506.43K ₿10.16	$7.94M ₿286.59	$7.94M ₿0
1711	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-0.60	$7.93M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000082 ₿0.0000000000000082	$174.58K ₿31.87	$7.93M ₿570.61	$7.93M ₿552.55
1714	MEOW MEOW	$0.005242 ₿0.00000059	-83.62	$7.83M ₿888.9	$0.032 ₿0.00000063	$0.005212 ₿0.00000058	$7.66K ₿2.66	$52.63M ₿5.99K	$7.83M ₿888.9
1715	MantaDAO MNTA	$0.1212 ₿0.0000070	2.77	$7.88M ₿118.34	$0.1293 ₿0.0000071	$0.1161 ₿0.0000069	$13.29 ₿3.03	$12.13M ₿706.32	$7.88M ₿118.34
1718	OX Coin OX	$0.0009552 ₿0.00000019	11.61	$7.85M ₿725.78	$0.001003 ₿0.00000020	$0.0008555 ₿0.00000018	$122.78K ₿4.23	$7.85M ₿725.78	$7.85M ₿725.78
1721	Clore.ai CLORE	$0.01413 ₿0.0000034	-4.90	$7.8M ₿1.11K	$0.01495 ₿0.0000037	$0.01413 ₿0.0000033	$1.26M ₿51.33	$7.85M ₿1.12K	$7.8M ₿1.11K
1724	KONDUX KNDX	$0.01415 ₿0.0000011	-6.09	$7.74M ₿620.21	$0.01507 ₿0.0000012	$0.01405 ₿0.0000011	$16.54K ₿4.69	$13.33M ₿1.08K	$7.74M ₿620.21
1726	Pandora PANDORA	$773.26 ₿0.13	-0.06	$7.73M ₿1.36K	$779.93 ₿0.14	$764.78 ₿0.13	$1.51M ₿71.13	$7.73M ₿1.36K	$7.73M ₿1.36K
1727	FEED EVERY GORILLA FEG	$0.00007954 ₿0.000000010	-0.60	$7.71M ₿507.12	$0.00008043 ₿0.000000010	$0.00007927 ₿0.0000000099	$418.68K ₿5.18	$7.71M ₿507.12	$7.71M ₿507.12
1738	Silo Finance [OLD] SILO	$0.03986 ₿0.0000014	-1.55	$7.57M ₿455.88	$0.0406 ₿0.0000015	$0.03975 ₿0.0000014	$8.74K ₿0.33	$39.86M ₿1.48K	$7.57M ₿455.88
1749	NuNet NTX	$0.01003 ₿0.0000010	-1.82	$7.43M ₿660.21	$0.01043 ₿0.0000011	$0.01 ₿0.0000010	$66.08K ₿3.3	$10.04M ₿1.06K	$7.43M ₿660.21
1756	mfercoin MFER	$0.007407 ₿0.00000097	-8.66	$7.41M ₿0	$0.008314 ₿0.0000010	$0.00739 ₿0.00000085	$800.3K ₿268.04	$7.41M ₿960.87	$7.41M ₿0
1760	Steem Dollars SBD	$0.7798 ₿0.000065	1.17	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7686 ₿0.000065	$899.21K ₿13.91	$7.37M	$7.37M ₿866.08
1767	Fluence FLT	$0.0469 ₿0.000015	-1.51	$7.29M ₿784.21	$0.04791 ₿0.000016	$0.04614 ₿0.000014	$73.07K ₿52.02	$46.9M ₿15.68K	$7.29M ₿784.21
1771	Foxy FOXY	$0.001817	2.63	$7.27M	$0.001824	$0.001731	$1.42M	$18.18M	$7.27M
1777	TRUF.Network TRUF	$0.021 ₿0.0000091	-2.30	$7.21M ₿0	$0.02177 ₿0.0000098	$0.02092 ₿0.0000087	$394.93K ₿252.56	$20.95M	$7.21M ₿0
1778	Hydro Protocol HDRO	$0.02103 ₿0.0000059	-8.07	$7.21M ₿716.53	$0.02292 ₿0.0000059	$0.0208 ₿0.0000055	$53.58K ₿4.69	$21.01M ₿5.93K	$7.21M ₿716.53
1785	WAGMI Games WAGMIGAMES	$0.00000339 ₿0.00000000026	-1.19	$7.14M ₿503.54	$0.00000344 ₿0.00000000027	$0.00000336 ₿0.00000000025	$522.45K ₿68.5	$7.46M ₿579.8	$7.14M ₿503.54
1787	Index Cooperative INDEX	$1.06 ₿0.000087	-0.83	$7.13M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$20.39K ₿8.2	$10.6M ₿879.79	$7.13M ₿591.82
1793	Aurory AURY	$0.09468 ₿0.000011	0.08	$7.11M ₿569.05	$0.09569 ₿0.000011	$0.09222 ₿0.000010	$11.54K ₿2.65	$9.47M ₿1.09K	$7.11M ₿569.05
1798	Heroes of Mavia MAVIA	$0.1359 ₿0.000069	0.02	$6.98M ₿2.07K	$0.1381 ₿0.000071	$0.1328 ₿0.000067	$2.6M ₿628.04	$33.81M ₿17.24K	$6.98M ₿2.07K
1807	STEPN Green Satoshi Token on Solana GST-SOL	$0.006042 ₿0.00000058	-4.11	$6.93M ₿683.37	$0.006311 ₿0.00000061	$0.006031 ₿0.00000057	$225.6K ₿33	$6.99M ₿689.32	$6.93M ₿683.37
1808	PARSIQ PRQ	$0.02355 ₿0.0000028	-10.99	$6.89M ₿591.61	$0.0272 ₿0.0000031	$0.02273 ₿0.0000026	$14.25K ₿43.82	$7.3M ₿872.98	$6.89M ₿591.61
1812	Black Phoenix BPX	$0.004451 ₿0.0000000075	-0.23	$6.85M ₿11.19	$0.004502 ₿0.0000000075	$0.004445 ₿0.0000000031	$90.32 ₿4.18	$17.81M ₿30.03	$6.85M ₿11.19
1815	Extra Finance EXTRA	$0.0192 ₿0.0000023	-4.66	$6.83M ₿456.81	$0.02023 ₿0.0000024	$0.01919 ₿0.0000022	$40.6K ₿6.52	$17.21M ₿2.24K	$6.83M ₿456.81
1818	Hatom HTM	$0.1293 ₿0.000029	-0.47	$6.81M ₿617.23	$0.1334 ₿0.000029	$0.1286 ₿0.000028	$77.34K ₿3.1	$12.94M ₿2.9K	$6.81M ₿617.23
1829	Zephyr Protocol ZEPH	$0.6827 ₿0.00020	-2.64	$6.71M ₿728.8	$0.8015 ₿0.00022	$0.6684 ₿0.00020	$221.13K ₿13.01	$6.71M ₿728.8	$6.71M ₿728.8
1837	ChainSwap CSWAP	$0.006949 ₿0.0000019	-4.07	$6.62M ₿0	$0.007264 ₿0.0000021	$0.00694 ₿0.0000017	$12.78K ₿40.57	$6.94M ₿1.9K	$6.62M ₿0
1844	TRAC (Ordinals) TRAC	$0.3134 ₿0.000055	3.91	$6.58M ₿1.18K	$0.3203 ₿0.000063	$0.284 ₿0.000053	$581.06K ₿15.18	$6.58M ₿1.18K	$6.58M ₿1.18K
1846	Thala THL	$0.119 ₿0.000025	-0.43	$6.53M ₿835.15	$0.1272 ₿0.000031	$0.1189 ₿0.000025	$142.46K ₿44.91	$11.91M ₿2.53K	$6.53M ₿835.15
1847	Pluton PLU	$0.5692 ₿0.000083	-3.76	$6.55M ₿506.26	$0.6014 ₿0.000086	$0.561 ₿0.000080	$52.8K ₿15.33	$9.11M ₿1.67K	$6.55M ₿506.26
1848	Altered State Machine ASTO	$0.007963 ₿0.00000068	-1.53	$6.54M ₿534.21	$0.008165 ₿0.00000072	$0.007941 ₿0.00000066	$681.68K ₿15.01	$19M ₿1.63K	$6.54M ₿534.21
1852	Wexo WEXO	$0.0185 ₿0.000030	-0.56	$6.47M ₿1.57K	$0.0187 ₿0.000032	$0.01847 ₿0.000028	$92.61K ₿0.01	$16.97M ₿28.01K	$6.47M ₿1.57K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}