Страница результатов 8 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	Resistance Dog REDO	$0.04082 ₿0.00000046	3.13	$4.08M ₿46.16	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.52K ₿1.21	$4.08M ₿46.16	$4.08M ₿46.16
2314	Agoric BLD	$0.005879 ₿0.000000066	-0.79	$4.07M ₿45.9	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.88K ₿0.28	$6.31M ₿71.21	$4.07M ₿45.9
2319	Boson Protocol BOSON	$0.02809 ₿0.00000031	-1.05	$4.05M ₿45.73	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$81.28K ₿0.92	$5.6M ₿63.21	$4.05M ₿45.73
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2339	Grok GROK	$0.0006285 ₿0.0000000070	-5.26	$3.97M ₿44.81	$0.0006757 ₿0.0000000075	$0.0006284 ₿0.0000000070	$316.12K ₿3.56	$4.15M ₿46.76	$3.97M ₿44.81
2341	Mintlayer ML	$0.01845 ₿0.00000020	1.95	$3.96M ₿44.72	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$141.82K ₿1.33	$7.39M ₿83.37	$3.96M ₿44.72
2346	Opulous OPUL	$0.007833 ₿0.000000088	1.02	$3.92M ₿44.18	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$292.87K ₿3.3	$3.92M ₿44.18	$3.92M ₿44.18
2348	Solcasino Token SCS	$0.001272 ₿0.000000014	1.29	$3.91M ₿44.08	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$2.11K ₿0.02	$3.91M ₿44.08	$3.91M ₿44.08
2350	Steem Dollars SBD	$0.4982 ₿0.0000055	-7.47	$3.9M ₿43.3	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$780.34K ₿8.78	$3.94M ₿43.69	$3.9M ₿43.3
2352	MMX MMX	$0.02235 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$223.56 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2356	ONBUFF LWA	$0.005003 ₿0.000000056	-1.00	$3.85M ₿43.47	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$464.41K ₿5.24	$3.85M ₿43.47	$3.85M ₿43.47
2358	Veno Finance VNO	$0.007332 ₿0.000000082	-2.82	$3.84M ₿43.36	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.32K ₿0.2	$13.87M ₿156.53	$3.84M ₿43.36
2361	Hacken Token HAI	$0.004594 ₿0.000000051	-1.05	$3.83M ₿43.2	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.58K ₿1.5	$4.59M ₿51.84	$3.83M ₿43.2
2365	HyperGPT HGPT	$0.004503 ₿0.000000050	-0.15	$3.81M ₿42.94	$0.004603 ₿0.000000052	$0.004488 ₿0.000000050	$350.82K ₿3.96	$4.49M ₿50.62	$3.81M ₿42.94
2368	Rarible RARI	$0.2098 ₿0.0000023	-7.52	$3.8M ₿42.93	$0.2272 ₿0.0000025	$0.2095 ₿0.0000023	$242.61K ₿2.68	$5.25M ₿59.23	$3.8M ₿42.93
2377	Aurory AURY	$0.05017 ₿0.00000056	-0.71	$3.77M ₿42.55	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.28K ₿0.06	$5.02M ₿56.63	$3.77M ₿42.55
2378	FAR Labs FAR	$0.0009264 ₿0.000000010	10.33	$3.77M ₿42.57	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$143.54K ₿1.62	$4.63M ₿52.31	$3.77M ₿42.57
2396	iMe Lab LIME	$0.004822 ₿0.000000054	-0.14	$3.69M ₿41.63	$0.004985 ₿0.000000055	$0.00481 ₿0.000000054	$205.69K ₿2.32	$4.8M ₿54.17	$3.69M ₿41.63
2400	REI Network REI	$0.00375 ₿0.000000042	1.91	$3.67M ₿41.4	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.82K ₿2.51	$3.74M ₿42.21	$3.67M ₿41.4
2402	GameFi GAFI	$0.3349 ₿0.0000037	-0.12	$3.67M ₿41.22	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$40.75K ₿0.46	$5.01M ₿56.33	$3.67M ₿41.22
2403	Komodo KMD	$0.02602 ₿0.00000029	-25.54	$3.66M ₿41.33	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.91K ₿1.91	$3.66M ₿41.33	$3.66M ₿41.33
2414	Kwenta KWENTA	$6.81 ₿0.000076	-0.88	$3.63M ₿40.91	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.43M ₿61.3	$3.63M ₿40.91
2433	Tectum TET	$0.3588 ₿0.0000040	3.12	$3.56M ₿40.21	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.47K ₿0.9	$3.59M ₿40.48	$3.56M ₿40.21
2435	Polaris Share POLA	$0.006559 ₿0.000000074	-3.18	$3.55M ₿39.97	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$47.65K ₿0.51	$30.2M ₿339.87	$3.55M ₿39.97
2447	Machine Xchange Coin MXC	$0.001109 ₿0.000000012	26.65	$3.51M ₿39.56	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$89.88K ₿1.02	$3.51M ₿39.56	$3.51M ₿39.56
2451	TRUF.Network TRUF	$0.007396 ₿0.000000083	0.55	$3.47M ₿39.22	$0.007564 ₿0.000000084	$0.007353 ₿0.000000082	$284.85K ₿3.22	$7.39M ₿83.45	$3.47M ₿39.22
2452	Dexalot ALOT	$0.05695 ₿0.00000064	-0.91	$3.47M ₿39.16	$0.05748 ₿0.00000064	$0.05682 ₿0.00000064	$5.33K ₿0.06	$5.69M ₿64.23	$3.47M ₿39.16
2466	Serum SRM	$0.009349 ₿0.00000010	0.62	$3.42M ₿38.57	$0.01005 ₿0.00000011	$0.008524 ₿0.000000095	$157.24K ₿1.77	$10.02M ₿113.09	$3.42M ₿38.57
2481	Volt Inu VOLT	$0.00000005438 ₿0.00000000000061	-1.09	$3.39M ₿38.19	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.71K ₿1.62	$3.75M ₿42.33	$3.39M ₿38.19
2494	Propbase PROPS	$0.007211 ₿0.000000081	-0.17	$3.35M ₿37.79	$0.007257 ₿0.000000082	$0.00721 ₿0.000000080	$1.06M ₿11.93	$8.65M ₿97.69	$3.35M ₿37.79
2495	Index Cooperative INDEX	$0.4812 ₿0.0000054	-0.13	$3.34M ₿37.68	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.52K ₿0.62	$4.49M ₿50.61	$3.34M ₿37.68
2518	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000038	-5.42	$3.25M ₿36.7	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.95K ₿0.64	$3.25M ₿36.7	$3.25M ₿36.7
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2547	Stafi FIS	$0.02037 ₿0.00000022	2.29	$3.15M ₿35.55	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$509.37K ₿5.75	$3.15M ₿35.55	$3.15M ₿35.55
2552	Ribbon Finance RBN	$0.03744 ₿0.00000042	-0.86	$3.14M ₿35.44	$0.03827 ₿0.00000043	$0.0374 ₿0.00000042	$127.08 ₿0	$37.45M ₿422.58	$3.14M ₿35.44
2565	Vaiot VAI	$0.007821 ₿0.000000088	-3.54	$3.11M ₿35.07	$0.008142 ₿0.000000091	$0.007759 ₿0.000000087	$85.87K ₿0.97	$3.13M ₿35.37	$3.11M ₿35.07
2568	ParaSwap PSP	$0.002839 ₿0.000000031	-0.08	$3.09M ₿34.79	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$45.43 ₿0	$3.14M ₿35.27	$3.09M ₿34.79
2571	Botto BOTTO	$0.06437 ₿0.00000072	0.04	$3.07M ₿34.7	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$63.26K ₿0.71	$6.04M ₿68.21	$3.07M ₿34.7
2572	Sovryn SOV	$0.06235 ₿0.00000070	0.03	$3.07M ₿34.56	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.83K ₿0.98	$6.24M ₿70.29	$3.07M ₿34.56
2580	Hifi Finance HIFI	$0.01948 ₿0.00000021	-1.20	$3.05M ₿34.37	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.86K ₿1.24	$3.25M ₿36.7	$3.05M ₿34.37
2586	Streamr DATA	$0.003954 ₿0.000000044	-1.08	$3.03M ₿34.22	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.46M ₿16.49	$3.96M ₿44.63	$3.03M ₿34.22
2601	Flamingo Finance FLM	$0.005303 ₿0.000000059	-1.19	$3M ₿33.81	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.01K ₿1.49	$3M ₿33.81	$3M ₿33.81
2608	AirSwap AST	$0.01407 ₿0.00000015	-6.44	$2.98M ₿33.69	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$54.19K ₿0.61	$7.04M ₿79.43	$2.98M ₿33.69
2611	Samoyedcoin SAMO	$0.0006283 ₿0.0000000070	-2.29	$2.98M ₿33.63	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$117.94K ₿1.33	$2.98M ₿33.64	$2.98M ₿33.63
2641	Kadena KDA	$0.008532 ₿0.000000096	0.36	$2.89M ₿32.6	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.39K ₿0.35	$2.89M ₿32.6	$2.89M ₿32.6
2648	Dero DERO	$0.2258 ₿0.0000025	-4.34	$2.86M ₿32.3	$0.2482 ₿0.0000027	$0.2135 ₿0.0000024	$5.18K ₿0.06	$4.16M ₿46.88	$2.86M ₿32.3
2650	Juno Network JUNO	$0.03585 ₿0.00000040	-3.52	$2.86M ₿32.23	$0.03716 ₿0.00000041	$0.03531 ₿0.00000039	$2.43K ₿0.03	$3.79M ₿42.82	$2.86M ₿32.23
2651	Streamr XDATA XDATA	$0.004084 ₿0.000000046	-4.12	$2.85M ₿32.12	$0.00426 ₿0.000000047	$0.003797 ₿0.000000042	$656.84 ₿0.01	$4.03M ₿45.48	$2.85M ₿32.12
2654	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.66	$2.83M ₿31.94	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.46K ₿1.85	$2.96M ₿33.39	$2.83M ₿31.94
2664	Aura Finance AURA	$0.05648 ₿0.00000063	-0.96	$2.8M ₿31.61	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.3K ₿0.01	$4.76M ₿53.76	$2.8M ₿31.61
2669	Stratos STOS	$0.04 ₿0.00000045	-6.12	$2.8M ₿31.6	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$124.2K ₿1.4	$3.99M ₿45.1	$2.8M ₿31.6
2690	KONDUX KNDX	$0.00504 ₿0.000000056	-1.02	$2.76M ₿31.12	$0.005099 ₿0.000000057	$0.005022 ₿0.000000056	$3.02K ₿0.03	$4.75M ₿53.58	$2.76M ₿31.12
2691	Guild of Guardians GOG	$0.003444 ₿0.000000038	0.02	$2.76M ₿31.1	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.93K ₿0.18	$3.44M ₿38.87	$2.76M ₿31.1
2693	Polymath POLY	$0.02504 ₿0.00000028	-1.20	$2.75M ₿31.03	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.63K ₿0.02	$25.04M ₿282.69	$2.75M ₿31.03
2698	Heroes of Mavia MAVIA	$0.05312 ₿0.00000059	-2.87	$2.74M ₿30.96	$0.05525 ₿0.00000061	$0.05291 ₿0.00000059	$3.1M ₿34.79	$13.26M ₿149.96	$2.74M ₿30.96
2706	Myria MYRIA	$0.00009558 ₿0.0000000010	-0.64	$2.71M ₿30.62	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$226.41K ₿2.55	$4.8M ₿54.11	$2.71M ₿30.62
2709	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.45	$2.71M ₿30.56	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.78M ₿20.05	$2.71M ₿30.56	$2.71M ₿30.56
2723	Magpie MGP	$0.004708 ₿0.000000053	3.78	$2.67M ₿30.17	$0.00485 ₿0.000000054	$0.004511 ₿0.000000050	$30.02K ₿0.34	$4.71M ₿53.12	$2.67M ₿30.17
2725	bitsCrunch Token BCUT	$0.004188 ₿0.000000047	-1.45	$2.66M ₿30.07	$0.00425 ₿0.000000047	$0.004174 ₿0.000000047	$191.13K ₿2.16	$4.19M ₿47.3	$2.66M ₿30.07
2742	Voxies VOXEL	$0.01072 ₿0.00000012	-9.66	$2.61M ₿29.34	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.21M ₿36.31	$3.22M ₿36.19	$2.61M ₿29.34
2745	MEOW MEOW	$0.001736 ₿0.000000019	-0.13	$2.61M ₿29.44	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$53.08 ₿0	$17.54M ₿197.77	$2.61M ₿29.44
2750	KYVE Network KYVE	$0.002272 ₿0.000000025	-2.53	$2.6M ₿29.37	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.56K ₿0.18	$2.91M ₿32.86	$2.6M ₿29.37
2761	XEN Crypto XEN	$0.000000009271 ₿0.00000000000010	6.63	$2.53M ₿28.57	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$243.35K ₿2.74	$2.53M ₿28.57	$2.53M ₿28.57
2785	Clore.ai CLORE	$0.003923 ₿0.000000044	-5.89	$2.48M ₿27.96	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$807.05K ₿9.09	$2.49M ₿28.11	$2.48M ₿27.96
2786	MAGA TRUMP	$0.05507 ₿0.00000062	-0.02	$2.48M ₿27.96	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$134.38K ₿1.52	$2.48M ₿27.96	$2.48M ₿27.96
2790	Dione DIONE	$0.000208 ₿0.0000000023	-4.67	$2.46M ₿27.82	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$31.88K ₿0.36	$2.79M ₿31.53	$2.46M ₿27.82
2799	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2802	Aleph Zero AZERO	$0.008094 ₿0.000000091	0.46	$2.45M ₿27.61	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$154.37K ₿1.74	$4.21M ₿47.49	$2.45M ₿27.61
2828	Foxy FOXY	$0.0004096 ₿0.0000000046	2.98	$2.4M ₿27.15	$0.0004507 ₿0.0000000050	$0.0003954 ₿0.0000000044	$647.25K ₿7.32	$4.1M ₿46.35	$2.4M ₿27.15
2833	Unizen ZCX	$0.003598 ₿0.000000040	-6.97	$2.39M ₿27.02	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$107.57K ₿1.23	$3.18M ₿35.92	$2.39M ₿27.02
2834	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2838	StarLink STARL	$0.0000002375 ₿0.0000000000026	-2.62	$2.37M ₿26.79	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$19.87K ₿0.23	$2.38M ₿26.84	$2.37M ₿26.79
2857	Taraxa TARA	$0.000386 ₿0.0000000043	-3.99	$2.33M ₿26.29	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$101.12K ₿1.15	$4.23M ₿47.75	$2.33M ₿26.29
2876	Cere Network CERE	$0.0003436 ₿0.0000000038	-0.02	$2.28M ₿25.74	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$120.91K ₿1.36	$3.44M ₿38.77	$2.28M ₿25.74
2883	Pluton PLU	$0.1629 ₿0.0000018	-4.02	$2.27M ₿25.56	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$113.85K ₿1.28	$2.28M ₿25.74	$2.27M ₿25.56
2885	Kin KIN	$0.0000008512 ₿0.0000000000096	-0.84	$2.26M ₿25.54	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$53.4K ₿0.61	$2.26M ₿25.54	$2.26M ₿25.54
2907	Hxro HXRO	$0.00358 ₿0.000000040	28.97	$2.22M ₿25.06	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.22K ₿0.03	$3.58M ₿40.4	$2.22M ₿25.06
2916	Velas VLX	$0.0007906 ₿0.0000000089	-80.86	$2.21M ₿24.89	$0.004131 ₿0.000000046	$0.0007896 ₿0.0000000089	$5.23K ₿0.06	$2.21M ₿24.89	$2.21M ₿24.89
2922	JetTon Games JETTON	$0.04422 ₿0.00000049	-0.97	$2.19M ₿24.75	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$91.35K ₿0.99	$3.5M ₿39.53	$2.19M ₿24.75
2924	GraphLinq Protocol GLQ	$0.006428 ₿0.000000072	-6.18	$2.19M ₿24.75	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$113.98K ₿1.29	$3.22M ₿36.39	$2.19M ₿24.75
2925	Mistery MERY	$0.00000521 ₿0.000000000058	-2.44	$2.19M ₿24.72	$0.000005349 ₿0.000000000059	$0.00000518 ₿0.000000000058	$1.6K ₿0.02	$2.19M ₿24.72	$2.19M ₿24.72
2928	Taki Games TAKI	$0.001871 ₿0.000000021	-0.58	$2.19M ₿24.67	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$59.14 ₿0	$5.6M ₿63.22	$2.19M ₿24.67
2934	Sidus SIDUS	$0.0001942 ₿0.0000000022	26.24	$2.17M ₿24.62	$0.0002107 ₿0.0000000023	$0.0001521 ₿0.0000000017	$407.7K ₿4.59	$3.7M ₿41.98	$2.17M ₿24.62
2940	Artrade ATR	$0.001707 ₿0.000000019	-3.31	$2.15M ₿24.32	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$205.72K ₿2.33	$2.16M ₿24.39	$2.15M ₿24.32
2948	RocketX Exchange RVF	$0.02344 ₿0.00000026	-0.59	$2.14M ₿24.18	$0.0236 ₿0.00000026	$0.02333 ₿0.00000026	$636.41 ₿0.01	$2.14M ₿24.18	$2.14M ₿24.18
2962	STEPN Green Satoshi Token on Solana GST-SOL	$0.001842 ₿0.000000020	-1.51	$2.11M ₿23.86	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$164.25K ₿1.85	$2.13M ₿24.07	$2.11M ₿23.86
2965	Katana Inu KATA	$0.0000542 ₿0.00000000062	-6.45	$2.11M ₿23.14	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$18.79K ₿0.03	$2.79M ₿30.58	$2.11M ₿23.14
2966	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.74	$2.1M ₿23.75	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.2M ₿24.87	$2.1M ₿23.75	$2.1M ₿23.75
2978	Perpetual Protocol PERP	$0.02869 ₿0.00000032	-18.05	$2.08M ₿23.5	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.45M ₿72.69	$4.3M ₿48.55	$2.08M ₿23.5
3000	Mode MODE	$0.0003607 ₿0.0000000040	-3.72	$2.03M ₿22.89	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$493.52K ₿5.57	$3.61M ₿40.7	$2.03M ₿22.89
3046	MUMU THE BULL MUMU	$0.0000008377 ₿0.0000000000094	-1.85	$1.95M ₿22.03	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$309.64K ₿3.58	$1.95M ₿22.03	$1.95M ₿22.03
3050	ZTX ZTX	$0.0004632 ₿0.0000000052	-3.03	$1.95M ₿21.98	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$121.26K ₿1.37	$4.63M ₿52.26	$1.95M ₿21.98
3066	Morpheus Network MNW	$0.05128 ₿0.00000057	1.16	$1.92M ₿21.71	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$1.39K ₿0.02	$2.46M ₿27.72	$1.92M ₿21.71
3073	Orion Protocol ORN	$0.05534 ₿0.00000062	0.51	$1.91M ₿21.49	$0.05591 ₿0.00000062	$0.05502 ₿0.00000061	$1.42K ₿0.02	$5.53M ₿62.41	$1.91M ₿21.49
3079	e-Radix EXRD	$0.002235 ₿0.000000025	-17.58	$1.88M ₿21.26	$0.00274 ₿0.000000030	$0.00222 ₿0.000000025	$30.29K ₿0.34	$1.88M ₿21.26	$1.88M ₿21.26
3109	BakeryToken BAKE	$0.006407 ₿0.000000072	-0.19	$1.85M ₿20.83	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.11K ₿2.59	$1.85M ₿20.91	$1.85M ₿20.83
3151	Thala THL	$0.02805 ₿0.00000031	0.05	$1.77M ₿19.99	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$142.11K ₿1.6	$2.81M ₿31.67	$1.77M ₿19.99
3188	PAID Network PAID	$0.003144 ₿0.000000035	1.48	$1.71M ₿19.17	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.57K ₿1.03	$1.85M ₿20.83	$1.71M ₿19.17
3198	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.49	$1.69M ₿19.09	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.54 ₿0	$1.69M ₿19.09	$1.69M ₿19.09
3227	Silk SILK	$1.44 ₿0.000016	-1.78	$1.63M ₿18.45	$1.47 ₿0.000016	$1.44 ₿0.000016	$250.78K ₿2.83	$1.63M ₿18.45	$1.63M ₿18.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}