Страница результатов 8 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	Portal PORTAL	$0.09286 ₿0.000021	-0.11	$15.52M ₿3.61K	$0.09895 ₿0.000023	$0.09025 ₿0.000021	$23.25M ₿589.8	$92.86M ₿21.63K	$15.52M ₿3.61K
1238	Alchemix USD ALUSD	$0.9821 ₿0.000014	-0.24	$15.47M ₿2.43K	$0.9895 ₿0.000014	$0.9784 ₿0.000013	$158.31K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1241	GameFi GAFI	$1.41 ₿0.00013	8.18	$15.44M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$78.98K ₿2.4	$21.09M ₿2.07K	$15.44M ₿1.51K
1242	Hacken Token HAI	$0.01851 ₿0.0000011	3.58	$15.42M ₿722.13	$0.01851 ₿0.0000011	$0.01785 ₿0.0000010	$320.98K ₿4.66	$18.5M ₿1.12K	$15.42M ₿722.13
1247	Pixer Eternity PXT	$0.007053 ₿0.00000028	15.19	$15.18M ₿7.87	$0.00824 ₿0.00000028	$0.006122 ₿0.00000027	$53.61K ₿1.66	$70.53M ₿2.85K	$15.18M ₿7.87
1248	Seamless Protocol SEAM	$0.4566 ₿0.000078	-4.24	$15.14M ₿0	$0.486 ₿0.000082	$0.4555 ₿0.000077	$620.59K ₿14.02	$45.57M ₿7.87K	$15.14M ₿0
1249	Aventus AVT	$1.59 ₿0.000059	-4.94	$15.18M ₿545.36	$1.72 ₿0.000062	$1.55 ₿0.000058	$217.73K ₿11.19	$16.85M ₿623.89	$15.18M ₿545.36
1250	CEEK Smart VR Token CEEK	$0.01564 ₿0.0000010	0.49	$15.16M ₿910.32	$0.01611 ₿0.0000010	$0.01551 ₿0.0000010	$879.92K ₿38.25	$15.66M ₿1.05K	$15.16M ₿910.32
1254	Vara Network VARA	$0.005587 ₿0.0000014	0.71	$15.14M ₿619.67	$0.005873 ₿0.0000018	$0.00542 ₿0.0000013	$297.84K ₿76.56	$55.04M ₿14.99K	$15.14M ₿619.67
1258	Trias Token TRIAS	$1.51 ₿0.00016	-4.75	$15.07M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$342.46K ₿25.34	$15.07M ₿1.67K	$15.07M ₿1.67K
1259	Voxies VOXEL	$0.06391 ₿0.0000045	-3.02	$15.07M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$55.63M ₿112	$19.17M ₿1.37K	$15.07M ₿788.95
1261	Verasity VRA	$0.001561 ₿0.00000010	5.25	$15.03M ₿1.06K	$0.001625 ₿0.00000011	$0.001473 ₿0.00000010	$9.12M ₿220.35	$150.9M ₿10.62K	$15.03M ₿1.06K
1263	Cornucopias COPI	$0.01462 ₿0.0000010	1.54	$15.02M ₿935.82	$0.01477 ₿0.0000010	$0.01434 ₿0.0000010	$151.29K ₿9.16	$56.16M ₿4.13K	$15.02M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3498 ₿0.0000037	$0.3395 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	GME GME	$0.00217 ₿0.0000000069	2.60	$14.96M ₿0	$0.002292 ₿0.0000000076	$0.002115 ₿0.0000000069	$4.25M ₿6.91	$14.96M ₿47.89	$14.96M ₿0
1272	Pundi X NPXS	$0.00006292 ₿0.0000000086	-14.31	$14.88M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.44 ₿0.15	$16.27M ₿2.23K	$14.88M ₿2.04K
1277	Frax Price Index Share FPIS	$0.4367 ₿0.000018	1.14	$14.69M ₿505.29	$0.4389 ₿0.000018	$0.4318 ₿0.000017	$837.61 ₿0.22	$43.66M ₿1.82K	$14.69M ₿505.29
1278	SUKU SUKU	$0.03412 ₿0.0000032	2.01	$14.68M ₿765.22	$0.03501 ₿0.0000034	$0.03274 ₿0.0000016	$345.3K ₿104.01	$51.18M ₿4.99K	$14.68M ₿765.22
1282	Magpie MGP	$0.03178 ₿0.0000014	6.52	$14.58M ₿485.1	$0.03222 ₿0.0000015	$0.02981 ₿0.0000014	$68.19K ₿2.38	$31.94M ₿1.48K	$14.58M ₿485.1
1289	STUFF.io STUFF	$0.006554 ₿0.00000055	1.29	$14.44M ₿0	$0.006845 ₿0.00000064	$0.006432 ₿0.00000054	$46.44K ₿1.85	$65.54M ₿48.34	$14.44M ₿0
1290	Counterparty XCP	$5.56 ₿0.00016	-8.37	$14.42M ₿418.73	$6.11 ₿0.00017	$5.12 ₿0.00016	$3.5K ₿0.06	$14.74M ₿427.86	$14.42M ₿418.73
1293	Grok $GROK	$0.002279 ₿0.00000014	5.25	$14.41M ₿959.29	$0.002326 ₿0.00000017	$0.002133 ₿0.00000014	$4.75M ₿171.02	$15.04M ₿1K	$14.41M ₿959.29
1294	Boba Oppa BOBAOPPA	$0.0007181 ₿0.0000000081	-6.03	$14.38M ₿0	$0.00085 ₿0.0000000082	$0.000695 ₿0.0000000063	$160.24K ₿8.47	$14.38M ₿811.62	$14.38M ₿0
1299	GamerCoin GHX	$0.02287 ₿0.0000024	1.28	$14.25M ₿1.55K	$0.02351 ₿0.0000027	$0.02251 ₿0.0000024	$458.68K ₿24.72	$18.49M ₿2K	$14.25M ₿1.55K
1301	RAMP RAMP	$0.03449 ₿0.0000018	3.85	$14.18M ₿762.76	$0.0361 ₿0.0000020	$0.03321 ₿0.0000018	$162.94 ₿0.23	$34.5M ₿1.86K	$14.18M ₿762.76
1302	Beefy.Finance BIFI	$177.18 ₿0.0060	0.82	$14.17M ₿488.28	$179.65 ₿0.0062	$174.01 ₿0.0057	$217.28K ₿53.67	$14.17M ₿488.28	$14.17M ₿488.28
1305	AdEx ADX	$0.09503 ₿0.0000039	2.71	$14.08M ₿571.75	$0.09603 ₿0.0000042	$0.09192 ₿0.0000039	$6.65M ₿150.67	$14.28M ₿595.38	$14.08M ₿571.75
1306	Rich Quack QUACK	$0.000000000317 ₿0.000000000000016	-1.82	$14.07M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$263.79K ₿8.33	$31.73M ₿1.66K	$14.07M ₿723.15
1308	Impossible Finance Launchpad IDIA	$0.01873 ₿0.0000011	2.35	$14.04M ₿827.24	$0.01885 ₿0.0000011	$0.01822 ₿0.0000010	$7.54K ₿1.17	$18.76M ₿1.11K	$14.04M ₿827.24
1309	Agoric BLD	$0.02059 ₿0.0000018	13.26	$14M ₿1.21K	$0.02082 ₿0.0000020	$0.01764 ₿0.0000017	$756.31K ₿6.22	$22.2M ₿1.98K	$14M ₿1.21K
1316	Streamr DATA	$0.018 ₿0.0000010	1.35	$13.81M ₿833.95	$0.01821 ₿0.0000011	$0.01754 ₿0.0000010	$2.74M ₿43.02	$18.01M ₿1.09K	$13.81M ₿833.95
1317	Hatom HTM	$0.2651 ₿0.000029	6.73	$13.78M ₿617.23	$0.2686 ₿0.000029	$0.2483 ₿0.000028	$91.97K ₿3.1	$26.55M ₿2.9K	$13.78M ₿617.23
1319	Cryptex Finance CTX	$1.83 ₿0.000066	4.81	$13.74M ₿383.05	$1.83 ₿0.000069	$1.73 ₿0.000064	$4.72M ₿10.89	$18.28M ₿667.6	$13.74M ₿383.05
1322	Helium IOT IOT	$0.0005485 ₿0.000000018	-4.32	$13.59M ₿458.76	$0.0005996 ₿0.000000019	$0.0005452 ₿0.000000017	$10.71K ₿0.42	$109.71M ₿3.62K	$13.59M ₿458.76
1324	Volt Inu VOLT	$0.0000002172 ₿0.0000000000076	-1.13	$13.53M ₿478.45	$0.0000002216 ₿0.0000000000083	$0.0000002171 ₿0.0000000000076	$203.31K ₿68.96	$14.99M ₿530.22	$13.53M ₿478.45
1325	Ribbon Finance RBN	$0.1396 ₿0.000025	2.60	$13.52M ₿24.34K	$0.1427 ₿0.000025	$0.1355 ₿0.000024	$82.88K ₿82.44	$139.68M ₿25.38K	$13.52M ₿24.34K
1329	Orion Protocol ORN	$0.385 ₿0.000031	6.79	$13.26M ₿1.08K	$0.4225 ₿0.000033	$0.3539 ₿0.000030	$1.38M ₿168.01	$38.51M ₿3.13K	$13.26M ₿1.08K
1331	FIO Protocol FIO	$0.01614 ₿0.00000066	1.29	$13.09M ₿481.58	$0.01662 ₿0.00000069	$0.01578 ₿0.00000065	$7.47M ₿100.74	$16.18M ₿665.36	$13.09M ₿481.58
1333	PIVX PIVX	$0.1414 ₿0.0000068	1.52	$13.05M ₿560.3	$0.1441 ₿0.0000071	$0.1383 ₿0.0000068	$1.51M ₿63.8	$13.05M ₿560.3	$13.05M ₿560.3
1334	Tranchess CHESS	$0.06423 ₿0.0000038	-1.69	$13.02M ₿593.76	$0.06777 ₿0.0000039	$0.06313 ₿0.0000037	$5.54M ₿62.03	$19.29M ₿1.14K	$13.02M ₿593.76
1336	LooksRare LOOKS	$0.01309 ₿0.0000024	14.65	$13.01M ₿2.48K	$0.01344 ₿0.0000025	$0.01116 ₿0.0000022	$4.46M ₿320.02	$13.01M ₿2.48K	$13.01M ₿2.48K
1339	Aura BAL AURABAL	$3.53 ₿0.00019	-2.38	$12.91M ₿704.77	$3.74 ₿0.00019	$3.49 ₿0.00019	$12.25K ₿0.13	$12.91M ₿704.77	$12.91M ₿704.77
1344	TOPIA TOPIA	$0.008921 ₿0.0000010	15.72	$12.81M ₿909.09	$0.01036 ₿0.0000011	$0.007682 ₿0.0000010	$253.59K ₿5.14	$44.61M ₿5.16K	$12.81M ₿909.09
1345	Nexera NXRA	$0.01364 ₿0.0000031	-5.19	$12.81M ₿2.49K	$0.01485 ₿0.0000034	$0.01363 ₿0.0000031	$76.12K ₿19.38	$27.29M ₿2.68K	$12.81M ₿2.49K
1347	Sidus SIDUS	$0.001154 ₿0.00000015	8.50	$12.77M ₿1.68K	$0.00128 ₿0.00000016	$0.001053 ₿0.00000015	$1.08M ₿27.98	$21.83M ₿3.37K	$12.77M ₿1.68K
1348	SafeMoon SFM	$0.00003426 ₿0.0000000013	-6.39	$12.77M ₿770.45	$0.00003676 ₿0.0000000017	$0.00003195 ₿0.0000000012	$536.4K ₿0.53	$12.77M ₿770.45	$12.77M ₿770.45
1352	Tokocrypto TKO	$0.1687 ₿0.0000088	2.70	$12.66M ₿661.22	$0.1711 ₿0.0000089	$0.1623 ₿0.0000086	$1.56M ₿62.15	$84.38M ₿4.41K	$12.66M ₿661.22
1356	KRYLL KRL	$0.3174 ₿0.000013	-1.02	$12.58M ₿490.29	$0.3266 ₿0.000013	$0.317 ₿0.000013	$244.1K ₿15.88	$15.69M ₿662.75	$12.58M ₿490.29
1359	THORSwap THOR	$0.06428 ₿0.0000041	1.92	$12.51M ₿717.76	$0.06524 ₿0.0000042	$0.06302 ₿0.0000041	$48.36K ₿2.54	$18.08M ₿1.75K	$12.51M ₿717.76
1360	flexUSD FLEXUSD	$0.07482 ₿0.0000046	0.26	$12.45M ₿774.83	$0.07601 ₿0.0000052	$0.07411 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1362	Streamr XDATA XDATA	$0.01782 ₿0.0000011	0.58	$12.43M ₿766.29	$0.01886 ₿0.0000011	$0.01769 ₿0.0000010	$5.95K ₿5.75	$17.59M ₿1.09K	$12.43M ₿766.29
1371	PepeFork PORK	$0.00000003713 ₿0.0000000000040	8.33	$12.27M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003428 ₿0.0000000000040	$975.75K ₿58.18	$15.62M ₿1.71K	$12.27M ₿1.34K
1372	Solcasino Token SCS	$0.001982 ₿0.00000029	-0.25	$12.21M ₿937.8	$0.002062 ₿0.00000031	$0.00194 ₿0.00000028	$22.45K ₿9.34	$12.21M ₿2.05K	$12.21M ₿937.8
1373	AirSwap AST	$0.05875 ₿0.0000023	50.30	$12.21M ₿482.62	$0.0644 ₿0.0000024	$0.0383 ₿0.0000023	$7.53M ₿63.31	$29.39M ₿1.19K	$12.21M ₿482.62
1376	Heroes of Mavia MAVIA	$0.2348 ₿0.000069	22.42	$12.16M ₿2.07K	$0.2751 ₿0.000071	$0.1889 ₿0.000067	$52.8M ₿628.04	$58.91M ₿17.24K	$12.16M ₿2.07K
1380	NuNet NTX	$0.01658 ₿0.0000010	5.20	$12.1M ₿660.21	$0.01713 ₿0.0000011	$0.01562 ₿0.0000010	$109.09K ₿3.3	$16.58M ₿1.06K	$12.1M ₿660.21
1382	XEN Crypto XEN	$0.00000006497 ₿0.0000000000054	1.00	$12.08M ₿457.06	$0.00000006955 ₿0.0000000000056	$0.00000006433 ₿0.0000000000054	$1.34M ₿70.21	$12.08M ₿457.06	$12.08M ₿457.06
1385	The Doge NFT DOG	$0.0008992 ₿0.00000023	4.35	$12.03M ₿3.5K	$0.0009104 ₿0.00000024	$0.0008599 ₿0.00000022	$101.13K ₿55.01	$15.26M ₿3.98K	$12.03M ₿3.5K
1388	Guild of Guardians GOG	$0.01696 ₿0.0000025	23.51	$12.01M ₿1.42K	$0.01922 ₿0.0000025	$0.01329 ₿0.0000018	$1.76M ₿27.1	$16.51M ₿2.56K	$12.01M ₿1.42K
1390	ChainSwap CSWAP	$0.01256 ₿0.0000019	0.42	$11.98M ₿0	$0.01309 ₿0.0000021	$0.01217 ₿0.0000017	$35.15K ₿40.57	$12.57M ₿1.9K	$11.98M ₿0
1392	Clore.ai CLORE	$0.02293 ₿0.0000034	-1.19	$11.94M ₿1.11K	$0.02455 ₿0.0000037	$0.02286 ₿0.0000033	$2.19M ₿51.33	$12.02M ₿1.12K	$11.94M ₿1.11K
1398	WazirX WRX	$0.02602 ₿0.0000045	0.73	$11.86M ₿1.91K	$0.027 ₿0.0000045	$0.02516 ₿0.0000041	$28.92K ₿0.76	$25.97M ₿4.19K	$11.86M ₿1.91K
1401	iMe Lab LIME	$0.0156 ₿0.0000013	0.43	$11.78M ₿570.75	$0.01606 ₿0.0000013	$0.01548 ₿0.0000013	$370.64K ₿48.99	$15.53M ₿1.32K	$11.78M ₿570.75
1407	Lazio Fan Token LAZIO	$0.9821 ₿0.000052	0.88	$11.7M ₿439.39	$0.9986 ₿0.000054	$0.968 ₿0.000050	$1.72M ₿86.44	$39.3M ₿2.1K	$11.7M ₿439.39
1410	Polimec PLMC	$0.1854 ₿0.0000058	-1.56	$11.63M ₿0	$0.1888 ₿0.0000059	$0.1854 ₿0.0000055	$53.27K ₿1.3	$18.54M ₿581.21	$11.63M ₿0
1411	Propbase PROPS	$0.02879 ₿0.0000028	0.14	$11.62M ₿995.45	$0.02946 ₿0.0000035	$0.02845 ₿0.0000028	$2.66M ₿17.69	$34.56M ₿3.47K	$11.62M ₿995.45
1417	Aleph ALEPH	$0.06156 ₿0.0000034	-4.76	$11.48M ₿649.95	$0.06468 ₿0.0000046	$0.06149 ₿0.0000029	$502.85K ₿175.09	$30.79M ₿1.74K	$11.48M ₿649.95
1418	Gelato GEL	$0.04625 ₿0.0000073	-2.04	$11.48M ₿1.76K	$0.05016 ₿0.0000076	$0.04558 ₿0.0000073	$89.77K ₿7.8	$19.46M ₿3.08K	$11.48M ₿1.76K
1429	Agoras: Tau Net AGRS	$0.6267 ₿0.000065	1.33	$11.28M ₿1.2K	$0.7097 ₿0.000069	$0.617 ₿0.000059	$58.77K ₿3.06	$26.33M ₿2.8K	$11.28M ₿1.2K
1431	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01336 ₿0.00000014	$0.006977 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1434	Velas VLX	$0.00413 ₿0.00000022	-2.09	$11.18M ₿580.39	$0.004272 ₿0.00000023	$0.00408 ₿0.00000021	$275.03K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1439	ECOx ECOX	$0.0223 ₿0.0000029	25.94	$11.02M ₿768.69	$0.02265 ₿0.0000029	$0.01763 ₿0.0000027	$12.88K ₿0.32	$22.27M ₿2.94K	$11.02M ₿768.69
1445	Sovryn SOV	$0.1814 ₿0.000034	-0.83	$10.87M ₿2.07K	$0.1839 ₿0.000035	$0.1809 ₿0.000033	$33.47K ₿5.79	$18.14M ₿3.46K	$10.87M ₿2.07K
1450	bitsCrunch Token BCUT	$0.02334 ₿0.0000034	2.94	$10.84M ₿190.74	$0.02443 ₿0.0000035	$0.0226 ₿0.0000034	$1.01M ₿3.26	$23.34M ₿3.44K	$10.84M ₿190.74
1451	Openfabric AI OFN	$0.04185 ₿0.0000061	7.44	$10.82M ₿379.29	$0.04249 ₿0.0000066	$0.03825 ₿0.0000061	$184.69K ₿16.88	$20.93M ₿3.09K	$10.82M ₿379.29
1452	Flamingo Finance FLM	$0.01987 ₿0.0000019	1.59	$10.79M ₿1.13K	$0.02041 ₿0.0000021	$0.01933 ₿0.0000019	$3.57M ₿271.31	$10.79M ₿1.13K	$10.79M ₿1.13K
1466	KONDUX KNDX	$0.01909 ₿0.0000011	13.66	$10.46M ₿620.21	$0.01923 ₿0.0000012	$0.0168 ₿0.0000011	$38.6K ₿4.69	$18.02M ₿1.08K	$10.46M ₿620.21
1469	Avalaunch XAVA	$0.2644 ₿0.000016	1.24	$10.43M ₿618.3	$0.268 ₿0.000017	$0.2604 ₿0.000016	$235.33K ₿6.97	$26.44M ₿1.66K	$10.43M ₿618.3
1470	Bitcoin Gold BTG	$0.5943 ₿0.00066	17.64	$10.41M ₿11.74K	$0.5945 ₿0.00069	$0.502 ₿0.00066	$43.13K ₿197.93	$10.41M ₿14.07K	$10.41M ₿11.74K
1474	MMX MMX	$0.06472 ₿0.000031	-67.08	$10.29M ₿0	$0.1971 ₿0.000031	$0.04063 ₿0.000030	$180.01K ₿0.12	$32.36M ₿4.76K	$10.29M ₿0
1476	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01606 ₿0.00000017	$0.01547 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1478	JetTon Games JETTON	$0.1881 ₿0.000045	0.21	$10.24M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$26.04K ₿24.88	$15.83M ₿4.53K	$10.24M ₿0
1482	REN REN	$0.01016 ₿0.0000013	1.38	$10.17M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.19M ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
1484	XSGD XSGD	$0.764 ₿0.000010	-0.90	$10.09M ₿544.64	$0.775 ₿0.000010	$0.7577 ₿0.000010	$14.25M ₿270.54	$10.09M ₿544.64	$10.09M ₿544.64
1485	Vaiot VAI	$0.02713 ₿0.0000041	0.50	$10.09M ₿1.32K	$0.0277 ₿0.0000045	$0.02679 ₿0.0000041	$208.69K ₿22.35	$10.85M ₿1.65K	$10.09M ₿1.32K
1486	sETH2 SETH2	$1,794.22 ₿0.050	2.50	$10.08M ₿1.15K	$1,806.88 ₿0.051	$1,746.74 ₿0.050	$526.71 ₿0.01	$10.08M ₿1.15K	$10.08M ₿1.15K
1492	MAGA TRUMP	$0.2229 ₿0.000084	7.08	$10.02M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$573.04K ₿32.7	$10.02M ₿3.93K	$10.02M ₿3.93K
1494	Nexa NEXA	$0.00000128 ₿0.000000000081	4.13	$9.99M ₿419.45	$0.000001509 ₿0.000000000085	$0.000001219 ₿0.000000000078	$111.29K ₿5.08	$9.99M ₿419.45	$9.99M ₿419.45
1496	Metahero HERO	$0.001068 ₿0.000000072	-1.05	$9.99M ₿569.13	$0.001085 ₿0.000000072	$0.001061 ₿0.000000070	$55.93K ₿20.73	$10.42M ₿706.6	$9.99M ₿569.13
1501	Tenset 10SET	$0.05911 ₿0.000020	-1.05	$9.89M ₿3.39K	$0.06041 ₿0.000020	$0.05906 ₿0.000016	$129.2K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1504	Aura Finance AURA	$0.1973 ₿0.000010	0.79	$9.8M ₿487.72	$0.2027 ₿0.000011	$0.1957 ₿0.000010	$17.87K ₿0.47	$15.71M ₿748.66	$9.8M ₿487.72
1505	PAID Network PAID	$0.01989 ₿0.0000029	9.15	$9.77M ₿849.37	$0.02032 ₿0.0000031	$0.01806 ₿0.0000026	$23.32K ₿14.89	$11.74M ₿1.75K	$9.77M ₿849.37
1508	WAGMI Games WAGMIGAMES	$0.000004619 ₿0.00000000026	8.67	$9.73M ₿503.54	$0.00000475 ₿0.00000000027	$0.000004249 ₿0.00000000025	$350.25K ₿68.5	$10.17M ₿579.8	$9.73M ₿503.54
1510	e-Radix EXRD	$0.01166 ₿0.00000099	9.47	$9.7M ₿1.14K	$0.01215 ₿0.0000010	$0.0106 ₿0.00000099	$38.17K ₿5.79	$9.7M ₿1.14K	$9.7M ₿1.14K
1512	Index Cooperative INDEX	$1.44 ₿0.000087	2.24	$9.68M ₿591.82	$1.56 ₿0.000090	$1.38 ₿0.000086	$218.08K ₿8.2	$14.4M ₿879.79	$9.68M ₿591.82
1517	ONBUFF LWA	$0.01247 ₿0.00000057	-3.96	$9.62M ₿439.39	$0.01474 ₿0.00000058	$0.01245 ₿0.00000056	$3.05M ₿4.82	$9.62M ₿439.39	$9.62M ₿439.39
1518	pSTAKE Finance PSTAKE	$0.01926 ₿0.0000017	54.47	$9.6M ₿814.07	$0.02248 ₿0.0000019	$0.01231 ₿0.0000017	$7.71M ₿18.89	$9.6M ₿884.86	$9.6M ₿814.07
1522	FEED EVERY GORILLA FEG	$0.00009776 ₿0.000000010	5.27	$9.51M ₿507.12	$0.0001046 ₿0.000000010	$0.00009022 ₿0.0000000099	$1.22M ₿5.18	$9.51M ₿507.12	$9.51M ₿507.12
1526	Biswap BSW	$0.01896 ₿0.0000016	-1.54	$9.46M ₿838.72	$0.02078 ₿0.0000017	$0.01876 ₿0.0000016	$12.54M ₿89.11	$10.93M ₿969.69	$9.46M ₿838.72
1527	SaitaChain Coin STC	$0.0002239 ₿0.000000023	1.86	$9.45M ₿995.45	$0.0002278 ₿0.000000024	$0.0002179 ₿0.000000022	$24.69K ₿13.78	$12.3M ₿1.3K	$9.45M ₿995.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}