Страница результатов 8 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2317	Mintlayer ML	$0.01893 ₿0.00000021	3.98	$4.07M ₿45.93	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$152.52K ₿1.72	$7.58M ₿85.63	$4.07M ₿45.93
2320	Boson Protocol BOSON	$0.02807 ₿0.00000031	-1.93	$4.06M ₿45.87	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.4K ₿0.83	$5.61M ₿63.4	$4.06M ₿45.87
2327	Verasity VRA	$0.00004695 ₿0.00000000053	-17.49	$4.03M ₿45.48	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.55M ₿40.24	$8.86M ₿99.89	$4.03M ₿45.48
2333	Resistance Dog REDO	$0.04025 ₿0.00000045	1.13	$4.03M ₿45.39	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$103.7K ₿1.22	$4.03M ₿45.39	$4.03M ₿45.39
2334	Grok GROK	$0.0006331 ₿0.0000000071	-5.43	$4.01M ₿45.33	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.73K ₿3.58	$4.18M ₿47.3	$4.01M ₿45.33
2337	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2348	Solcasino Token SCS	$0.001275 ₿0.000000014	0.24	$3.91M ₿44.18	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.53K ₿0.04	$3.91M ₿44.18	$3.91M ₿44.18
2351	Opulous OPUL	$0.007738 ₿0.000000087	1.16	$3.88M ₿43.74	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.13K ₿5.12	$3.88M ₿43.74	$3.88M ₿43.74
2355	ONBUFF LWA	$0.005005 ₿0.000000056	-0.95	$3.85M ₿43.52	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$419.19K ₿4.75	$3.85M ₿43.52	$3.85M ₿43.52
2356	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.41	$0.02246 ₿0.00000025	$0.02231 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.64	$3.84M ₿43.41
2361	Hacken Token HAI	$0.004593 ₿0.000000051	-0.51	$3.83M ₿43.22	$0.004623 ₿0.000000052	$0.004587 ₿0.000000051	$132.06K ₿1.49	$4.59M ₿51.87	$3.83M ₿43.22
2362	Veno Finance VNO	$0.007299 ₿0.000000082	-3.10	$3.83M ₿43.2	$0.007548 ₿0.000000084	$0.007271 ₿0.000000082	$16.42K ₿0.19	$13.81M ₿155.95	$3.83M ₿43.2
2365	HyperGPT HGPT	$0.004491 ₿0.000000050	-1.06	$3.8M ₿42.94	$0.004603 ₿0.000000052	$0.004484 ₿0.000000050	$373.8K ₿4.22	$4.48M ₿50.62	$3.8M ₿42.94
2370	Rarible RARI	$0.2092 ₿0.0000023	-6.28	$3.79M ₿42.82	$0.2233 ₿0.0000025	$0.2091 ₿0.0000023	$238.4K ₿2.69	$5.23M ₿59.07	$3.79M ₿42.82
2372	REI Network REI	$0.003837 ₿0.000000043	4.10	$3.78M ₿42.28	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$340.87K ₿3.53	$3.86M ₿43.11	$3.78M ₿42.28
2377	Aurory AURY	$0.05013 ₿0.00000056	-1.15	$3.77M ₿42.51	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.17K ₿0.06	$5.01M ₿56.59	$3.77M ₿42.51
2379	FAR Labs FAR	$0.0009238 ₿0.000000010	11.75	$3.76M ₿42.47	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$147.84K ₿1.66	$4.62M ₿52.19	$3.76M ₿42.47
2392	Steem Dollars SBD	$0.4874 ₿0.0000055	-3.14	$3.82M ₿41.68	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$829.52K ₿9.36	$3.85M ₿42.05	$3.82M ₿41.68
2397	iMe Lab LIME	$0.004798 ₿0.000000054	-3.22	$3.68M ₿41.45	$0.00496 ₿0.000000055	$0.004791 ₿0.000000054	$205.23K ₿2.32	$4.78M ₿53.93	$3.68M ₿41.45
2413	GameFi GAFI	$0.333 ₿0.0000037	-0.96	$3.65M ₿41.16	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.65K ₿1.22	$4.98M ₿56.24	$3.65M ₿41.16
2414	Komodo KMD	$0.02589 ₿0.00000029	0.79	$3.64M ₿41.14	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.8K ₿1.88	$3.64M ₿41.14	$3.64M ₿41.14
2418	Polaris Share POLA	$0.006667 ₿0.000000075	-0.85	$3.62M ₿40.11	$0.006762 ₿0.000000076	$0.006557 ₿0.000000073	$46.88K ₿0.53	$30.75M ₿341.06	$3.62M ₿40.11
2419	Kwenta KWENTA	$6.79 ₿0.000076	-1.50	$3.62M ₿40.8	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.42M ₿61.13	$3.62M ₿40.8
2422	Serum SRM	$0.009598 ₿0.00000010	-1.59	$3.6M ₿40.67	$0.01005 ₿0.00000011	$0.008261 ₿0.000000093	$164.43K ₿1.87	$10.56M ₿119.23	$3.6M ₿40.67
2431	Tectum TET	$0.3579 ₿0.0000040	1.54	$3.56M ₿40.13	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$77.24K ₿0.87	$3.58M ₿40.39	$3.56M ₿40.13
2445	TRUF.Network TRUF	$0.007396 ₿0.000000083	-2.13	$3.49M ₿39.32	$0.007557 ₿0.000000084	$0.007364 ₿0.000000082	$278.7K ₿3.15	$7.42M ₿83.65	$3.49M ₿39.32
2446	Dexalot ALOT	$0.05704 ₿0.00000064	-0.32	$3.48M ₿39.29	$0.05739 ₿0.00000064	$0.05664 ₿0.00000063	$1.71K ₿0.02	$5.7M ₿64.43	$3.48M ₿39.29
2474	Volt Inu VOLT	$0.00000005454 ₿0.00000000000061	-0.65	$3.4M ₿38.33	$0.00000005504 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$140.68K ₿1.59	$3.76M ₿42.48	$3.4M ₿38.33
2489	Propbase PROPS	$0.007209 ₿0.000000081	-0.15	$3.35M ₿37.8	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.88	$8.65M ₿97.7	$3.35M ₿37.8
2492	Index Cooperative INDEX	$0.4828 ₿0.0000054	0.20	$3.34M ₿37.76	$0.4838 ₿0.0000054	$0.4801 ₿0.0000053	$59.94K ₿0.67	$4.49M ₿50.71	$3.34M ₿37.76
2524	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2528	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-4.54	$3.23M ₿36.53	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.53K ₿0.65	$3.23M ₿36.53	$3.23M ₿36.53
2540	Stafi FIS	$0.0204 ₿0.00000023	0.61	$3.17M ₿35.8	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$599.35K ₿6.79	$3.17M ₿35.8	$3.17M ₿35.8
2559	Ribbon Finance RBN	$0.03716 ₿0.00000041	-1.63	$3.12M ₿35.18	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$131.52 ₿0	$37.16M ₿419.49	$3.12M ₿35.18
2563	ParaSwap PSP	$0.002851 ₿0.000000032	-1.67	$3.1M ₿34.98	$0.002899 ₿0.000000032	$0.002794 ₿0.000000031	$45.6 ₿0	$3.15M ₿35.47	$3.1M ₿34.98
2567	Botto BOTTO	$0.06433 ₿0.00000072	-0.03	$3.07M ₿34.42	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$61.75K ₿0.69	$6.04M ₿67.65	$3.07M ₿34.42
2571	Sovryn SOV	$0.06233 ₿0.00000070	-0.01*	$3.06M ₿34.58	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.1K ₿0.97	$6.23M ₿70.33	$3.06M ₿34.58
2575	Vaiot VAI	$0.007696 ₿0.000000086	-4.22	$3.05M ₿34.45	$0.008112 ₿0.000000090	$0.007679 ₿0.000000086	$85.33K ₿0.96	$3.08M ₿34.74	$3.05M ₿34.45
2584	AirSwap AST	$0.01424 ₿0.00000016	-4.95	$3.02M ₿34.09	$0.01498 ₿0.00000016	$0.01359 ₿0.00000015	$55.42K ₿0.63	$7.12M ₿80.39	$3.02M ₿34.09
2585	Streamr DATA	$0.003934 ₿0.000000044	0.40	$3.02M ₿34.12	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.53M ₿17.22	$3.94M ₿44.5	$3.02M ₿34.12
2591	Hifi Finance HIFI	$0.01925 ₿0.00000021	-1.88	$3.01M ₿34.03	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.9K ₿1.22	$3.21M ₿36.34	$3.01M ₿34.03
2598	Flamingo Finance FLM	$0.005276 ₿0.000000059	-0.89	$2.99M ₿33.79	$0.005489 ₿0.000000062	$0.005264 ₿0.000000059	$130.38K ₿1.48	$2.99M ₿33.79	$2.99M ₿33.79
2599	Samoyedcoin SAMO	$0.0006299 ₿0.0000000071	-3.46	$2.99M ₿33.66	$0.0006525 ₿0.0000000073	$0.0006239 ₿0.0000000070	$115.71K ₿1.31	$2.99M ₿33.66	$2.99M ₿33.66
2624	Dero DERO	$0.2293 ₿0.0000025	-4.32	$2.91M ₿32.83	$0.2409 ₿0.0000026	$0.2135 ₿0.0000024	$5.07K ₿0.06	$4.22M ₿47.64	$2.91M ₿32.83
2627	Kadena KDA	$0.008591 ₿0.000000096	0.95	$2.91M ₿32.8	$0.008588 ₿0.000000096	$0.008487 ₿0.000000095	$36.33K ₿0.4	$2.91M ₿32.8	$2.91M ₿32.8
2640	Stratos STOS	$0.04085 ₿0.00000046	-4.12	$2.87M ₿32.38	$0.04261 ₿0.00000047	$0.03991 ₿0.00000045	$126.51K ₿1.43	$4.09M ₿46.2	$2.87M ₿32.38
2646	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.05	$2.83M ₿31.95	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000015	$163.39K ₿1.84	$2.96M ₿33.41	$2.83M ₿31.95
2655	Juno Network JUNO	$0.03519 ₿0.00000039	-3.74	$2.8M ₿31.63	$0.03704 ₿0.00000041	$0.03493 ₿0.00000039	$3.2K ₿0.04	$3.72M ₿42.02	$2.8M ₿31.63
2656	Polymath POLY	$0.02552 ₿0.00000028	0.97	$2.8M ₿31.63	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.88K ₿0.02	$25.53M ₿288.17	$2.8M ₿31.63
2662	Aura Finance AURA	$0.0563 ₿0.00000063	-1.40	$2.8M ₿31.57	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.24K ₿0.01	$4.75M ₿53.68	$2.8M ₿31.57
2664	Streamr XDATA XDATA	$0.004009 ₿0.000000045	-5.67	$2.8M ₿31.53	$0.004251 ₿0.000000047	$0.003797 ₿0.000000042	$663.81 ₿0.01	$3.96M ₿44.65	$2.8M ₿31.53
2683	Guild of Guardians GOG	$0.003434 ₿0.000000038	-0.29	$2.75M ₿31.08	$0.003472 ₿0.000000039	$0.003434 ₿0.000000038	$15.9K ₿0.18	$3.44M ₿38.85	$2.75M ₿31.08
2687	KONDUX KNDX	$0.004986 ₿0.000000056	-2.04	$2.74M ₿30.98	$0.005092 ₿0.000000057	$0.004986 ₿0.000000056	$4.24K ₿0.04	$4.73M ₿53.35	$2.74M ₿30.98
2692	Heroes of Mavia MAVIA	$0.0529 ₿0.00000059	-2.01	$2.73M ₿30.87	$0.05525 ₿0.00000061	$0.05265 ₿0.00000059	$3.25M ₿36.68	$13.23M ₿149.52	$2.73M ₿30.87
2710	Magpie MGP	$0.004717 ₿0.000000053	3.73	$2.68M ₿30.27	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$33.08K ₿0.37	$4.72M ₿53.3	$2.68M ₿30.27
2713	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.35	$2.68M ₿30.25	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.77M ₿19.92	$2.68M ₿30.25	$2.68M ₿30.25
2721	bitsCrunch Token BCUT	$0.004183 ₿0.000000047	-1.46	$2.66M ₿30.03	$0.004249 ₿0.000000047	$0.004168 ₿0.000000046	$191.68K ₿2.17	$4.18M ₿47.24	$2.66M ₿30.03
2737	Myria MYRIA	$0.00009257 ₿0.0000000010	-8.36	$2.62M ₿29.55	$0.000107 ₿0.0000000011	$0.0000925 ₿0.0000000010	$210.69K ₿2.39	$4.63M ₿52.22	$2.62M ₿29.55
2742	MEOW MEOW	$0.00173 ₿0.000000019	-0.46	$2.6M ₿29.37	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$52.9 ₿0	$17.49M ₿197.25	$2.6M ₿29.37
2743	KYVE Network KYVE	$0.002266 ₿0.000000025	-4.48	$2.6M ₿29.31	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.31K ₿0.17	$2.91M ₿32.79	$2.6M ₿29.31
2776	Clore.ai CLORE	$0.003953 ₿0.000000044	-3.63	$2.5M ₿28.22	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$843.53K ₿9.51	$2.51M ₿28.38	$2.5M ₿28.22
2781	MAGA TRUMP	$0.0551 ₿0.00000062	-0.02	$2.48M ₿27.96	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.11K ₿0.93	$2.48M ₿27.96	$2.48M ₿27.96
2782	Voxies VOXEL	$0.01009 ₿0.00000011	-15.27	$2.48M ₿27.83	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$3.06M ₿34.66	$3.05M ₿34.32	$2.48M ₿27.83
2788	Aleph Zero AZERO	$0.008162 ₿0.000000092	2.82	$2.47M ₿27.87	$0.008464 ₿0.000000095	$0.007938 ₿0.000000088	$157.54K ₿1.78	$4.24M ₿47.93	$2.47M ₿27.87
2794	Dione DIONE	$0.0002091 ₿0.0000000023	-4.27	$2.46M ₿27.48	$0.0002194 ₿0.0000000024	$0.0002035 ₿0.0000000022	$33.16K ₿0.37	$2.78M ₿31.14	$2.46M ₿27.48
2798	XEN Crypto XEN	$0.000000009097 ₿0.00000000000010	0.70	$2.45M ₿27.72	$0.00000001062 ₿0.00000000000011	$0.000000008732 ₿0.000000000000097	$355.77K ₿2.82	$2.45M ₿27.72	$2.45M ₿27.72
2799	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2818	Taraxa TARA	$0.0003987 ₿0.0000000044	-0.90	$2.41M ₿27.1	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$107.35K ₿1.02	$4.37M ₿49.23	$2.41M ₿27.1
2822	Foxy FOXY	$0.0004061 ₿0.0000000045	0.86	$2.39M ₿26.89	$0.0004507 ₿0.0000000050	$0.0004021 ₿0.0000000045	$639.82K ₿7.28	$4.08M ₿45.91	$2.39M ₿26.89
2826	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2829	StarLink STARL	$0.0000002381 ₿0.0000000000026	-1.07	$2.38M ₿26.74	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.85K ₿0.24	$2.38M ₿26.8	$2.38M ₿26.74
2841	Unizen ZCX	$0.003536 ₿0.000000040	-7.54	$2.36M ₿26.65	$0.003896 ₿0.000000043	$0.003537 ₿0.000000039	$108.79K ₿1.23	$3.14M ₿35.43	$2.36M ₿26.65
2872	Perpetual Protocol PERP	$0.0311 ₿0.00000035	-13.79	$2.29M ₿25.82	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.99M ₿79.24	$4.73M ₿53.35	$2.29M ₿25.82
2875	Cere Network CERE	$0.0003433 ₿0.0000000038	-0.21	$2.28M ₿25.72	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$121.65K ₿1.37	$3.43M ₿38.75	$2.28M ₿25.72
2889	Kin KIN	$0.00000085 ₿0.0000000000095	-3.97	$2.24M ₿25.38	$0.0000009055 ₿0.000000000010	$0.0000008462 ₿0.0000000000094	$54.34K ₿0.6	$2.24M ₿25.38	$2.24M ₿25.38
2901	GraphLinq Protocol GLQ	$0.006551 ₿0.000000073	-3.09	$2.23M ₿24.77	$0.006878 ₿0.000000077	$0.006397 ₿0.000000072	$84.46K ₿0.95	$3.28M ₿36.42	$2.23M ₿24.77
2909	Mistery MERY	$0.000005249 ₿0.000000000059	-1.15	$2.21M ₿24.95	$0.000005339 ₿0.000000000059	$0.00000518 ₿0.000000000058	$1.53K ₿0.02	$2.21M ₿24.95	$2.21M ₿24.95
2910	Velas VLX	$0.0007908 ₿0.0000000089	-80.86	$2.21M ₿24.94	$0.004131 ₿0.000000046	$0.0007895 ₿0.0000000089	$4.11K ₿0.05	$2.21M ₿24.94	$2.21M ₿24.94
2915	JetTon Games JETTON	$0.04413 ₿0.00000049	-0.94	$2.2M ₿24.8	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$87.84K ₿1.04	$3.51M ₿39.61	$2.2M ₿24.8
2919	Hxro HXRO	$0.003532 ₿0.000000039	27.25	$2.19M ₿24.74	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.21K ₿0.02	$3.53M ₿39.88	$2.19M ₿24.74
2924	Taki Games TAKI	$0.00186 ₿0.000000021	0.02	$2.18M ₿24.61	$0.001904 ₿0.000000021	$0.001853 ₿0.000000020	$73.9 ₿0	$5.59M ₿63.07	$2.18M ₿24.61
2930	Pluton PLU	$0.156 ₿0.0000017	-1.80	$2.17M ₿24.48	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$108.57K ₿1.23	$2.18M ₿24.66	$2.17M ₿24.48
2937	Artrade ATR	$0.00171 ₿0.000000019	-3.01	$2.16M ₿24.37	$0.001772 ₿0.000000019	$0.0017 ₿0.000000019	$201.66K ₿2.28	$2.16M ₿24.44	$2.16M ₿24.37
2948	RocketX Exchange RVF	$0.02333 ₿0.00000026	-0.28	$2.13M ₿24.08	$0.0236 ₿0.00000026	$0.0233 ₿0.00000026	$601.29 ₿0.01	$2.13M ₿24.08	$2.13M ₿24.08
2965	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-2.85	$2.1M ₿23.76	$0.000000000062 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000068	$2.19M ₿24.72	$2.1M ₿23.76	$2.1M ₿23.76
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.001821 ₿0.000000020	-2.34	$2.09M ₿23.68	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$161.72K ₿1.82	$2.11M ₿23.89	$2.09M ₿23.68
3004	Mode MODE	$0.0003601 ₿0.0000000040	-4.45	$2.03M ₿22.87	$0.0003789 ₿0.0000000042	$0.00036 ₿0.0000000040	$493.84K ₿5.58	$3.6M ₿40.66	$2.03M ₿22.87
3033	Katana Inu KATA	$0.00005182 ₿0.00000000058	-10.55	$1.96M ₿22.14	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$18.02K ₿0.2	$2.59M ₿29.26	$1.96M ₿22.14
3039	Sidus SIDUS	$0.0001772 ₿0.0000000020	-11.06	$1.96M ₿22.5	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$335.14K ₿3.84	$3.34M ₿38.38	$1.96M ₿22.5
3049	e-Radix EXRD	$0.002298 ₿0.000000025	-11.52	$1.94M ₿21.94	$0.002722 ₿0.000000030	$0.002211 ₿0.000000024	$32.16K ₿0.36	$1.94M ₿21.94	$1.94M ₿21.94
3051	ZTX ZTX	$0.0004584 ₿0.0000000051	-3.67	$1.94M ₿21.63	$0.0004773 ₿0.0000000053	$0.0004556 ₿0.0000000051	$278.78K ₿3.15	$4.61M ₿51.43	$1.94M ₿21.63
3056	MUMU THE BULL MUMU	$0.0000008289 ₿0.0000000000093	-2.51	$1.93M ₿21.82	$0.0000008645 ₿0.0000000000096	$0.0000008228 ₿0.0000000000092	$259.86K ₿3.48	$1.93M ₿21.82	$1.93M ₿21.82
3057	Morpheus Network MNW	$0.0514 ₿0.00000055	2.70	$1.93M ₿22.24	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$8.72K ₿0.04	$2.46M ₿28.39	$1.93M ₿22.24
3071	Orion Protocol ORN	$0.05511 ₿0.00000062	-0.98	$1.9M ₿21.43	$0.05591 ₿0.00000062	$0.05509 ₿0.00000062	$187.63 ₿0	$5.51M ₿62.23	$1.9M ₿21.43
3101	BakeryToken BAKE	$0.006405 ₿0.000000072	-0.12	$1.85M ₿20.87	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.8K ₿2.58	$1.86M ₿20.94	$1.85M ₿20.87
3138	Crypto Asset Governance Alliance CAGA	$0.0000282 ₿0.00000000031	9.90	$1.79M ₿20.22	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$64.95K ₿0.73	$2.82M ₿31.87	$1.79M ₿20.22
3150	Thala THL	$0.02801 ₿0.00000031	-0.21	$1.77M ₿19.99	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$134.72K ₿1.52	$2.8M ₿31.67	$1.77M ₿19.99
3193	PAID Network PAID	$0.003125 ₿0.000000035	0.91	$1.7M ₿19.19	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.19K ₿1.04	$1.84M ₿20.84	$1.7M ₿19.19
3199	Frontier Token FRONT	$0.01877 ₿0.00000021	-0.44	$1.69M ₿19.08	$0.01898 ₿0.00000021	$0.01876 ₿0.00000021	$7.53 ₿0	$1.69M ₿19.08	$1.69M ₿19.08
3237	Silk SILK	$1.43 ₿0.000016	-2.42	$1.62M ₿18.32	$1.47 ₿0.000016	$1.42 ₿0.000016	$243.55K ₿2.75	$1.62M ₿18.32	$1.62M ₿18.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}