Страница результатов 8 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Litentry LIT	$0.309 ₿0.000020	-0.66	$13.96M ₿1.02K	$0.312 ₿0.000021	$0.2962 ₿0.000020	$9.04K ₿41.35	$30.9M ₿2.05K	$13.96M ₿1.02K
1367	STUFF.io STUFF	$0.005606 ₿0.00000055	1.36	$13.87M ₿0	$0.005644 ₿0.00000064	$0.005193 ₿0.00000054	$83.13K ₿1.85	$55.84M ₿48.34	$13.87M ₿0
1368	Rich Quack QUACK	$0.000000000313 ₿0.000000000000016	-1.42	$13.86M ₿723.15	$0.000000000317 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$354.2K ₿8.33	$31.26M ₿1.66K	$13.86M ₿723.15
1369	Hacken Token HAI	$0.01661 ₿0.0000011	3.68	$13.84M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$228.12K ₿4.66	$16.6M ₿1.12K	$13.84M ₿722.13
1373	Leash LEASH	$127.39 ₿0.0071	-0.40	$13.7M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.38M ₿31.44	$13.7M ₿773.16	$13.7M ₿772.97
1375	WUFFI WUF	$0.0000001631	0.76	$13.64M	$0.0000001632	$0.0000001566	$63.8K	$13.64M	$13.64M
1377	LooksRare LOOKS	$0.01368 ₿0.0000024	-0.22	$13.53M ₿2.48K	$0.01372 ₿0.0000025	$0.01283 ₿0.0000022	$2.32M ₿320.02	$13.53M ₿2.48K	$13.53M ₿2.48K
1379	THORSwap THOR	$0.06864 ₿0.0000041	0.33	$13.45M ₿717.76	$0.06868 ₿0.0000042	$0.06385 ₿0.0000041	$21.14K ₿2.54	$19.31M ₿1.75K	$13.45M ₿717.76
1381	Cornucopias COPI	$0.01293 ₿0.0000010	-2.05	$13.44M ₿935.82	$0.01322 ₿0.0000010	$0.01236 ₿0.0000010	$186.44K ₿9.16	$49.99M ₿4.13K	$13.44M ₿935.82
1384	Biswap BSW	$0.02671 ₿0.0000016	6.95	$13.35M ₿838.72	$0.02754 ₿0.0000017	$0.02358 ₿0.0000016	$47.11M ₿89.11	$15.44M ₿969.69	$13.35M ₿838.72
1385	GME GME	$0.001935 ₿0.0000000069	-4.34	$13.3M ₿0	$0.002033 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.48M ₿6.91	$13.3M ₿47.89	$13.3M ₿0
1386	AdEx ADX	$0.0895 ₿0.0000039	-7.16	$13.24M ₿571.75	$0.09645 ₿0.0000042	$0.08718 ₿0.0000039	$10.16M ₿150.67	$13.43M ₿595.38	$13.24M ₿571.75
1391	KRYLL KRL	$0.3323 ₿0.000013	-1.59	$13.25M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$247.08K ₿15.88	$16.42M ₿662.75	$13.25M ₿490.29
1392	GameFi GAFI	$1.21 ₿0.00013	-8.16	$13.23M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$154.7K ₿2.4	$18.07M ₿2.07K	$13.23M ₿1.51K
1393	Measurable Data Token MDT	$0.02188 ₿0.0000014	5.66	$13.18M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.75M ₿109.87	$21.74M ₿1.49K	$13.18M ₿904.16
1395	Persistence XPRT	$0.05773 ₿0.0000045	-0.38	$13.12M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.15M ₿6.88	$13.25M ₿924.05	$13.12M ₿918.58
1396	Voxies VOXEL	$0.05547 ₿0.0000045	0.15	$13.08M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.13M ₿112	$16.64M ₿1.37K	$13.08M ₿788.95
1397	Counterparty XCP	$5.04 ₿0.00016	1.42	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1398	TOPIA TOPIA	$0.009089 ₿0.0000010	-1.82	$13.05M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$63.77K ₿5.14	$45.44M ₿5.16K	$13.05M ₿909.09
1402	SUKU SUKU	$0.02973 ₿0.0000032	-2.32	$12.98M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$294.35K ₿104.01	$44.17M ₿4.99K	$12.98M ₿765.22
1405	Komodo KMD	$0.0918 ₿0.0000068	1.74	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08952 ₿0.0000067	$716.43 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1406	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1422	Volt Inu VOLT	$0.000000201 ₿0.0000000000076	-6.28	$12.51M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$642.73K ₿68.96	$13.87M ₿530.22	$12.51M ₿478.45
1425	Taraxa TARA	$0.002298 ₿0.00000014	-3.49	$12.45M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$401.75K ₿8.96	$24.75M ₿1.53K	$12.45M ₿568.42
1432	PIVX PIVX	$0.1318 ₿0.0000068	0.32	$12.36M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.51M ₿63.8	$12.36M ₿560.3	$12.36M ₿560.3
1433	Tranchess CHESS	$0.06173 ₿0.0000038	-2.30	$12.32M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.72M ₿62.03	$18.51M ₿1.14K	$12.32M ₿593.76
1434	Cryptex Finance CTX	$1.65 ₿0.000066	-1.87	$12.32M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.45M ₿10.89	$16.48M ₿667.6	$12.32M ₿383.05
1438	FIO Protocol FIO	$0.01508 ₿0.00000066	-1.73	$12.24M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.47M ₿100.74	$15.08M ₿665.36	$12.24M ₿481.58
1439	CEEK Smart VR Token CEEK	$0.01267 ₿0.0000010	-1.88	$12.28M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.31M ₿38.25	$12.68M ₿1.05K	$12.28M ₿910.32
1443	Bitcoin Gold BTG	$0.6878 ₿0.00066	-3.17	$12.05M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.43K ₿197.93	$12.05M ₿14.07K	$12.05M ₿11.74K
1444	ALEX Lab ALEX	$0.01653 ₿0.0000061	-55.89	$12.09M ₿4.38K	$0.03747 ₿0.0000063	$0.01029 ₿0.0000061	$2.32M ₿167.03	$16.42M ₿6.18K	$12.09M ₿4.38K
1445	Polimec PLMC	$0.1911 ₿0.0000058	-4.05	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$113.31K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1452	Beefy.Finance BIFI	$152.27 ₿0.0060	3.95	$11.89M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.14M ₿53.67	$11.89M ₿488.28	$11.89M ₿488.28
1462	Ribbon Finance RBN	$0.1231 ₿0.000025	-0.45	$11.76M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$333.62K ₿82.44	$123.13M ₿25.38K	$11.76M ₿24.34K
1463	Hifi Finance HIFI	$0.07852 ₿0.000016	-4.21	$11.65M ₿1.98K	$0.08196 ₿0.000018	$0.0746 ₿0.000016	$8.14M ₿384.77	$13.11M ₿2.31K	$11.65M ₿1.98K
1471	MANEKI MANEKI	$0.001313	-5.03	$11.63M	$0.001382	$0.001274	$9.59M	$11.67M	$11.63M
1474	f(x) Coin FX	$0.1749 ₿0.0000028	7.17	$11.56M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.43M ₿39.52	$11.56M ₿2.03K	$11.56M ₿2.03K
1476	Botto BOTTO	$0.2451 ₿0.000017	-3.79	$11.46M ₿767.17	$0.255 ₿0.000019	$0.2369 ₿0.000017	$66.97K ₿16.53	$23.01M ₿1.74K	$11.46M ₿767.17
1478	Dione DIONE	$0.00113 ₿0.00000026	-8.11	$11.44M ₿2.5K	$0.001244 ₿0.00000027	$0.001127 ₿0.00000024	$228.2K ₿64.88	$15.15M ₿2.62K	$11.44M ₿2.5K
1493	Tokemak TOKE	$0.1399 ₿0.000014	1.64	$11.26M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$264.08K ₿3.06	$14M ₿1.42K	$11.26M ₿560.64
1496	Boba Oppa BOBAOPPA	$0.0005576 ₿0.0000000081	0.69	$11.14M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$288.82 ₿8.47	$11.14M ₿811.62	$11.14M ₿0
1503	Aleph ALEPH	$0.05892 ₿0.0000034	-3.53	$10.99M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$609.37K ₿175.09	$29.47M ₿1.74K	$10.99M ₿649.95
1504	Samoyedcoin SAMO	$0.002316 ₿0.00000014	-3.82	$10.99M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$812.56K ₿16.53	$10.99M ₿706.6	$10.99M ₿622.21
1508	Propbase PROPS	$0.026 ₿0.0000028	-6.94	$10.91M ₿995.45	$0.02802 ₿0.0000035	$0.02574 ₿0.0000028	$2.63M ₿17.69	$31.21M ₿3.47K	$10.91M ₿995.45
1509	KONDUX KNDX	$0.0199 ₿0.0000011	-8.42	$10.9M ₿620.21	$0.02185 ₿0.0000012	$0.01888 ₿0.0000011	$37.49K ₿4.69	$18.77M ₿1.08K	$10.9M ₿620.21
1510	REN REN	$0.01086 ₿0.0000013	-1.35	$10.86M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.21M ₿273.18	$10.86M ₿1.37K	$10.86M ₿1.37K
1511	Helium IOT IOT	$0.0004491 ₿0.000000018	0.31	$10.84M ₿458.76	$0.0004565 ₿0.000000019	$0.000419 ₿0.000000017	$3.34K ₿0.42	$89.75M ₿3.62K	$10.84M ₿458.76
1514	Vaiot VAI	$0.02827 ₿0.0000041	-6.49	$10.74M ₿1.32K	$0.03038 ₿0.0000045	$0.02737 ₿0.0000041	$372.94K ₿22.35	$11.31M ₿1.65K	$10.74M ₿1.32K
1517	Streamr DATA	$0.01401 ₿0.0000010	0.71	$10.74M ₿833.95	$0.01401 ₿0.0000011	$0.01297 ₿0.0000010	$1.79M ₿43.02	$14.01M ₿1.09K	$10.74M ₿833.95
1518	Tokocrypto TKO	$0.1427 ₿0.0000088	-0.75	$10.7M ₿661.22	$0.1439 ₿0.0000089	$0.1354 ₿0.0000086	$1.86M ₿62.15	$71.35M ₿4.41K	$10.7M ₿661.22
1521	Aura Finance AURA	$0.2125 ₿0.000010	-7.13	$10.55M ₿487.72	$0.2296 ₿0.000011	$0.2072 ₿0.000010	$39.91K ₿0.47	$17.08M ₿748.66	$10.55M ₿487.72
1525	XSGD XSGD	$0.7765 ₿0.000010	0.06	$10.5M ₿544.64	$0.7852 ₿0.000010	$0.7681 ₿0.000010	$20.45M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1531	Swarm BZZ	$0.1657 ₿0.0000082	-11.17	$10.45M ₿524.1	$0.1873 ₿0.0000082	$0.1589 ₿0.0000080	$340.91K ₿15.67	$10.45M ₿524.1	$10.45M ₿524.1
1533	NuNet NTX	$0.01409 ₿0.0000010	0.78	$10.43M ₿660.21	$0.01408 ₿0.0000011	$0.0132 ₿0.0000010	$167.1K ₿3.3	$14.09M ₿1.06K	$10.43M ₿660.21
1534	Silo Finance [OLD] SILO	$0.03543 ₿0.0000014	-5.26	$10.42M ₿455.88	$0.0374 ₿0.0000015	$0.03344 ₿0.0000014	$13.01K ₿0.33	$35.44M ₿1.48K	$10.42M ₿455.88
1537	PAID Network PAID	$0.02072 ₿0.0000029	-6.94	$10.32M ₿849.37	$0.02229 ₿0.0000031	$0.02025 ₿0.0000026	$99.45K ₿14.89	$12.22M ₿1.75K	$10.32M ₿849.37
1538	JetTon Games JETTON	$0.1919 ₿0.000045	3.66	$10.32M ₿0	$0.1924 ₿0.000046	$0.1795 ₿0.000041	$72.05K ₿24.88	$16.03M ₿4.53K	$10.32M ₿0
1541	Orion Protocol ORN	$0.2984 ₿0.000031	1.88	$10.27M ₿1.08K	$0.3177 ₿0.000033	$0.2676 ₿0.000030	$6.72K ₿168.01	$29.84M ₿3.13K	$10.27M ₿1.08K
1542	Nexera NXRA	$0.01064 ₿0.0000031	-6.71	$10.3M ₿2.49K	$0.01157 ₿0.0000034	$0.01044 ₿0.0000031	$42.85K ₿19.38	$21.29M ₿2.68K	$10.3M ₿2.49K
1543	Trias Token TRIAS	$1.02 ₿0.00016	-0.34	$10.26M ₿1.67K	$1.06 ₿0.00018	$0.95 ₿0.00016	$466.46K ₿25.34	$10.26M ₿1.67K	$10.26M ₿1.67K
1544	Lazio Fan Token LAZIO	$0.8538 ₿0.000052	-0.69	$10.18M ₿439.39	$0.8667 ₿0.000054	$0.8348 ₿0.000050	$2.29M ₿86.44	$34.14M ₿2.1K	$10.18M ₿439.39
1545	ChainSwap CSWAP	$0.01061 ₿0.0000019	-3.16	$10.12M ₿0	$0.01102 ₿0.0000021	$0.009656 ₿0.0000017	$37.3K ₿40.57	$10.62M ₿1.9K	$10.12M ₿0
1548	iMe Lab LIME	$0.0133 ₿0.0000013	-9.46	$10.07M ₿570.75	$0.01471 ₿0.0000013	$0.01311 ₿0.0000013	$492.71K ₿48.99	$13.3M ₿1.32K	$10.07M ₿570.75
1553	Metahero HERO	$0.001072 ₿0.000000072	-1.67	$10.03M ₿569.13	$0.00109 ₿0.000000072	$0.001033 ₿0.000000070	$112.3K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1556	KYVE Network KYVE	$0.01065 ₿0.0000012	2.27	$9.97M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$133.47K ₿0.55	$12.89M ₿1.39K	$9.97M ₿678.3
1557	bitsCrunch Token BCUT	$0.02008 ₿0.0000034	-2.09	$9.96M ₿190.74	$0.02075 ₿0.0000035	$0.01951 ₿0.0000034	$379.89K ₿3.26	$20.08M ₿3.44K	$9.96M ₿190.74
1559	Sovryn SOV	$0.1614 ₿0.000034	-2.23	$9.92M ₿2.07K	$0.1651 ₿0.000035	$0.1606 ₿0.000033	$173.38K ₿5.79	$16.15M ₿3.46K	$9.92M ₿2.07K
1571	Tenset 10SET	$0.05805 ₿0.000020	-1.08	$9.74M ₿3.39K	$0.05939 ₿0.000020	$0.05611 ₿0.000016	$225.65K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1576	Thought THT	$0.01801 ₿0.0000012	11.78	$9.67M ₿542.65	$0.01801 ₿0.0000013	$0.01448 ₿0.0000011	$31.16K ₿0.61	$27.87M ₿1.78K	$9.67M ₿542.65
1578	Solcasino Token SCS	$0.001572 ₿0.00000029	-2.97	$9.68M ₿937.8	$0.001623 ₿0.00000031	$0.00152 ₿0.00000028	$27.75K ₿9.34	$9.68M ₿2.05K	$9.68M ₿937.8
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006521 ₿0.000000062	$0.006111 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1584	Clore.ai CLORE	$0.01779 ₿0.0000034	-2.09	$9.62M ₿1.11K	$0.01827 ₿0.0000037	$0.01755 ₿0.0000033	$4.27M ₿51.33	$9.68M ₿1.12K	$9.62M ₿1.11K
1587	Machine Xchange Coin MXC	$0.003254 ₿0.00000027	-16.66	$9.62M ₿659.55	$0.003905 ₿0.00000028	$0.003122 ₿0.00000026	$4.87M ₿56.27	$9.62M ₿721.19	$9.62M ₿659.55
1589	Cere Network CERE	$0.001441 ₿0.00000010	-1.59	$9.57M ₿695.06	$0.001469 ₿0.00000010	$0.001397 ₿0.000000098	$361.12K ₿16.07	$14.42M ₿1.05K	$9.57M ₿695.06
1590	WazirX WRX	$0.02091 ₿0.0000045	-1.30	$9.55M ₿1.91K	$0.02179 ₿0.0000045	$0.01921 ₿0.0000041	$95.16K ₿0.76	$20.91M ₿4.19K	$9.55M ₿1.91K
1598	Sidus SIDUS	$0.0008598 ₿0.00000015	-1.83	$9.51M ₿1.68K	$0.0009239 ₿0.00000016	$0.0008157 ₿0.00000015	$885.48K ₿27.98	$16.25M ₿3.37K	$9.51M ₿1.68K
1600	Pluton PLU	$0.6711 ₿0.000083	-1.13	$9.4M ₿506.26	$0.6874 ₿0.000086	$0.6315 ₿0.000080	$206.37K ₿15.33	$13.42M ₿1.67K	$9.4M ₿506.26
1606	Agoric BLD	$0.01369 ₿0.0000018	-3.40	$9.33M ₿1.21K	$0.01477 ₿0.0000020	$0.01156 ₿0.0000017	$271.02K ₿6.22	$14.7M ₿1.98K	$9.33M ₿1.21K
1608	Streamr XDATA XDATA	$0.01333 ₿0.0000011	-8.12	$9.3M ₿766.29	$0.01457 ₿0.0000011	$0.01181 ₿0.0000010	$12.04K ₿5.75	$13.17M ₿1.09K	$9.3M ₿766.29
1614	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002568 ₿0.000000024	$0.002359 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1624	MCDex MCB	$2.37 ₿0.00017	3.56	$9M ₿655.12	$2.42 ₿0.00019	$2.27 ₿0.00017	$79.14K ₿3.88	$11.36M ₿827.38	$9M ₿655.12
1626	Aurory AURY	$0.1224 ₿0.000011	-6.56	$8.98M ₿569.05	$0.1312 ₿0.000011	$0.1196 ₿0.000010	$22K ₿2.65	$12.24M ₿1.09K	$8.98M ₿569.05
1628	ZTX ZTX	$0.002129 ₿0.00000027	-2.79	$8.95M ₿647.98	$0.00219 ₿0.00000029	$0.002075 ₿0.00000027	$401.48K ₿16.72	$21.29M ₿2.79K	$8.95M ₿647.98
1631	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.78	$8.93M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$29.8K ₿5.08	$8.93M ₿419.45	$8.93M ₿419.45
1633	FEED EVERY GORILLA FEG	$0.00009165 ₿0.000000010	-4.86	$8.91M ₿507.12	$0.0000965 ₿0.000000010	$0.00009076 ₿0.0000000099	$392.86K ₿5.18	$8.91M ₿507.12	$8.91M ₿507.12
1636	Hydro Protocol HDRO	$0.02624 ₿0.0000059	-0.12	$8.88M ₿716.53	$0.02639 ₿0.0000059	$0.02403 ₿0.0000055	$177.81K ₿4.69	$26.24M ₿5.93K	$8.88M ₿716.53
1648	MantaDAO MNTA	$0.1338 ₿0.0000070	-2.75	$8.7M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.31K ₿3.03	$13.38M ₿706.32	$8.7M ₿118.34
1649	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-0.89	$8.69M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$151.62K ₿31.87	$8.69M ₿570.61	$8.69M ₿552.55
1656	XEN Crypto XEN	$0.0000000444 ₿0.0000000000054	4.12	$8.6M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.87M ₿70.21	$8.6M ₿457.06	$8.6M ₿457.06
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Altered State Machine ASTO	$0.01038 ₿0.00000068	-7.20	$8.54M ₿534.21	$0.0112 ₿0.00000072	$0.01029 ₿0.00000066	$537.41K ₿15.01	$24.79M ₿1.63K	$8.54M ₿534.21
1669	Pandora PANDORA	$845.74 ₿0.13	-4.38	$8.44M ₿1.36K	$885.25 ₿0.14	$811.94 ₿0.13	$1.49M ₿71.13	$8.44M ₿1.36K	$8.44M ₿1.36K
1670	Stratos STOS	$0.1251 ₿0.000018	-3.79	$8.42M ₿1.16K	$0.1303 ₿0.000019	$0.122 ₿0.000018	$295.76K ₿1.98	$12.47M ₿1.86K	$8.42M ₿1.16K
1673	Pixer Eternity PXT	$0.003802 ₿0.00000028	-5.67	$8.38M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$55.51K ₿1.66	$38.93M ₿2.85K	$8.38M ₿7.87
1674	TRUF.Network TRUF	$0.02544 ₿0.0000091	-1.78	$8.38M ₿0	$0.0259 ₿0.0000098	$0.02436 ₿0.0000087	$251.11K ₿252.56	$25.45M	$8.38M ₿0
1676	Avalaunch XAVA	$0.1997 ₿0.000016	-0.42	$8.36M ₿618.3	$0.2012 ₿0.000017	$0.1913 ₿0.000016	$389.25K ₿6.97	$19.94M ₿1.66K	$8.36M ₿618.3
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09327 ₿0.00000088	$0.08819 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1681	Heroes of Mavia MAVIA	$0.1616 ₿0.000069	1.96	$8.34M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.11M ₿628.04	$40.4M ₿17.24K	$8.34M ₿2.07K
1683	Hatom HTM	$0.158 ₿0.000029	-8.27	$8.32M ₿617.23	$0.1723 ₿0.000029	$0.1535 ₿0.000028	$130K ₿3.1	$15.8M ₿2.9K	$8.32M ₿617.23
1686	Mode MODE	$0.003064	-0.51	$8.3M	$0.003098	$0.002896	$2.87M	$30.76M	$8.3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}