Страница результатов 8 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	Boson Protocol BOSON	$0.02806 ₿0.00000031	-0.53	$4.06M ₿45.89	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$82.37K ₿0.93	$5.61M ₿63.43	$4.06M ₿45.89
2320	Agoric BLD	$0.005873 ₿0.000000066	-1.07	$4.06M ₿45.88	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.93K ₿0.28	$6.3M ₿71.18	$4.06M ₿45.88
2331	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2332	Grok GROK	$0.0006325 ₿0.0000000071	-4.77	$3.99M ₿45.39	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$316.86K ₿3.58	$4.16M ₿47.37	$3.99M ₿45.39
2338	Mintlayer ML	$0.01843 ₿0.00000020	1.72	$3.95M ₿44.7	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$141.96K ₿1.61	$7.37M ₿83.34	$3.95M ₿44.7
2343	Opulous OPUL	$0.007901 ₿0.000000089	2.30	$3.93M ₿44.32	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$301.11K ₿3.4	$3.93M ₿44.32	$3.93M ₿44.32
2344	Steem Dollars SBD	$0.4984 ₿0.0000056	-2.58	$3.91M ₿43.18	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$759K ₿8.53	$3.95M ₿43.57	$3.91M ₿43.18
2348	Solcasino Token SCS	$0.00127 ₿0.000000014	1.31	$3.9M ₿44.09	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$2.18K ₿0.02	$3.9M ₿44.09	$3.9M ₿44.09
2349	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2351	ONBUFF LWA	$0.005032 ₿0.000000056	-0.25	$3.88M ₿43.84	$0.005055 ₿0.000000057	$0.005032 ₿0.000000056	$458.5K ₿5.18	$3.88M ₿43.84	$3.88M ₿43.84
2352	Rarible RARI	$0.2102 ₿0.0000024	-6.69	$3.87M ₿43.73	$0.2272 ₿0.0000025	$0.2095 ₿0.0000023	$236.8K ₿4.48	$5.34M ₿60.33	$3.87M ₿43.73
2354	Veno Finance VNO	$0.007297 ₿0.000000082	-3.06	$3.85M ₿43.45	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.42K ₿0.2	$13.89M ₿156.84	$3.85M ₿43.45
2359	Hacken Token HAI	$0.004596 ₿0.000000051	-0.99	$3.83M ₿43.27	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.6K ₿1.5	$4.6M ₿51.92	$3.83M ₿43.27
2361	HyperGPT HGPT	$0.004491 ₿0.000000051	-0.33	$3.82M ₿43.43	$0.004603 ₿0.000000052	$0.004494 ₿0.000000050	$349.4K ₿3.99	$4.51M ₿51.2	$3.82M ₿43.43
2365	FAR Labs FAR	$0.0009351 ₿0.000000010	9.29	$3.81M ₿42.52	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$142.24K ₿1.61	$4.68M ₿52.25	$3.81M ₿42.52
2375	Aurory AURY	$0.05012 ₿0.00000056	-1.20	$3.77M ₿42.59	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.33K ₿0.06	$5.01M ₿56.69	$3.77M ₿42.59
2395	iMe Lab LIME	$0.004815 ₿0.000000054	-0.15	$3.69M ₿41.59	$0.004985 ₿0.000000055	$0.00481 ₿0.000000053	$204.1K ₿2.3	$4.8M ₿54.25	$3.69M ₿41.59
2398	REI Network REI	$0.003742 ₿0.000000042	1.88	$3.67M ₿41.47	$0.003836 ₿0.000000043	$0.003673 ₿0.000000041	$219.46K ₿2.48	$3.74M ₿42.29	$3.67M ₿41.47
2402	GameFi GAFI	$0.3346 ₿0.0000037	0.03	$3.66M ₿41.43	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.27K ₿1.23	$5M ₿56.61	$3.66M ₿41.43
2403	Komodo KMD	$0.02601 ₿0.00000029	2.03	$3.66M ₿41.71	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.85K ₿1.91	$3.66M ₿41.71	$3.66M ₿41.71
2415	Serum SRM	$0.009219 ₿0.00000010	-7.65	$3.62M ₿38.98	$0.01005 ₿0.00000011	$0.008524 ₿0.000000095	$155.19K ₿1.85	$10.62M ₿114.29	$3.62M ₿38.98
2416	Kwenta KWENTA	$6.8 ₿0.000076	-1.01	$3.62M ₿40.91	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.43M ₿61.3	$3.62M ₿40.91
2424	Polaris Share POLA	$0.006601 ₿0.000000074	-2.56	$3.57M ₿40.64	$0.006795 ₿0.000000076	$0.006599 ₿0.000000074	$39.56K ₿0.45	$30.37M ₿345.57	$3.57M ₿40.64
2433	Tectum TET	$0.3586 ₿0.0000040	3.03	$3.57M ₿40.39	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.27K ₿0.9	$3.59M ₿40.66	$3.57M ₿40.39
2450	TRUF.Network TRUF	$0.007396 ₿0.000000083	-0.50	$3.48M ₿39.31	$0.007564 ₿0.000000084	$0.007353 ₿0.000000082	$285.69K ₿3.21	$7.4M ₿83.65	$3.48M ₿39.31
2451	Dexalot ALOT	$0.05684 ₿0.00000064	-1.09	$3.47M ₿39.21	$0.05749 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.06	$5.69M ₿64.3	$3.47M ₿39.21
2453	Machine Xchange Coin MXC	$0.00108 ₿0.000000012	23.32	$3.45M ₿38.97	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$84.69K ₿0.96	$3.45M ₿38.97	$3.45M ₿38.97
2480	Volt Inu VOLT	$0.00000005438 ₿0.00000000000061	-1.16	$3.39M ₿38.24	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.72K ₿1.62	$3.75M ₿42.38	$3.39M ₿38.24
2493	Propbase PROPS	$0.00722 ₿0.000000081	-0.01	$3.35M ₿37.89	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿11.94	$8.66M ₿97.94	$3.35M ₿37.89
2497	Index Cooperative INDEX	$0.481 ₿0.0000054	-0.20	$3.33M ₿37.67	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.75K ₿0.62	$4.48M ₿50.59	$3.33M ₿37.67
2521	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000037	-4.72	$3.24M ₿36.88	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.4K ₿0.64	$3.24M ₿36.88	$3.24M ₿36.88
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2552	Ribbon Finance RBN	$0.03747 ₿0.00000042	-0.78	$3.14M ₿35.52	$0.03827 ₿0.00000043	$0.03742 ₿0.00000042	$92.35 ₿0	$37.48M ₿423.43	$3.14M ₿35.52
2564	Vaiot VAI	$0.007817 ₿0.000000088	-3.48	$3.09M ₿34.88	$0.008142 ₿0.000000091	$0.007759 ₿0.000000087	$86.27K ₿0.99	$3.11M ₿35.18	$3.09M ₿34.88
2567	Stafi FIS	$0.0198 ₿0.00000022	-0.78	$3.07M ₿34.68	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$491.95K ₿5.64	$3.07M ₿34.68	$3.07M ₿34.68
2571	Flamingo Finance FLM	$0.005407 ₿0.000000061	0.67	$3.07M ₿34.88	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.68K ₿1.5	$3.07M ₿34.88	$3.07M ₿34.88
2573	Botto BOTTO	$0.06438 ₿0.00000072	-0.25	$3.07M ₿34.8	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$63.66K ₿0.72	$6.03M ₿68.41	$3.07M ₿34.8
2574	Sovryn SOV	$0.06235 ₿0.00000070	0.04	$3.06M ₿34.66	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.57K ₿0.98	$6.23M ₿70.49	$3.06M ₿34.66
2576	Streamr DATA	$0.003962 ₿0.000000044	-1.72	$3.04M ₿34.58	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.43M ₿16.24	$3.97M ₿45.11	$3.04M ₿34.58
2580	ParaSwap PSP	$0.002794 ₿0.000000031	-1.63	$3.05M ₿34.56	$0.002914 ₿0.000000032	$0.002794 ₿0.000000031	$44.71 ₿0	$3.09M ₿35.04	$3.05M ₿34.56
2583	Hifi Finance HIFI	$0.01881 ₿0.00000021	-4.55	$3.04M ₿34.44	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$80.67K ₿1.18	$3.25M ₿36.78	$3.04M ₿34.44
2599	AirSwap AST	$0.01415 ₿0.00000016	-5.88	$3M ₿33.97	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$54.23K ₿0.61	$7.08M ₿80.09	$3M ₿33.97
2603	Samoyedcoin SAMO	$0.0006291 ₿0.0000000071	-2.34	$2.99M ₿33.8	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$118.1K ₿1.33	$2.99M ₿33.8	$2.99M ₿33.8
2639	Dero DERO	$0.2279 ₿0.0000025	-3.02	$2.89M ₿32.68	$0.2482 ₿0.0000027	$0.2135 ₿0.0000024	$5.45K ₿0.06	$4.19M ₿47.43	$2.89M ₿32.68
2642	Kadena KDA	$0.00852 ₿0.000000096	0.29	$2.88M ₿32.64	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.18K ₿0.35	$2.88M ₿32.64	$2.88M ₿32.64
2648	Juno Network JUNO	$0.03594 ₿0.00000040	-3.22	$2.85M ₿32.19	$0.03716 ₿0.00000041	$0.03531 ₿0.00000039	$2.41K ₿0.03	$3.79M ₿42.76	$2.85M ₿32.19
2649	Streamr XDATA XDATA	$0.004082 ₿0.000000046	-4.23	$2.85M ₿32.22	$0.004263 ₿0.000000047	$0.003797 ₿0.000000042	$656.6 ₿0.01	$4.03M ₿45.62	$2.85M ₿32.22
2658	WAGMI Games WAGMIGAMES	$0.00000134 ₿0.000000000015	-1.26	$2.81M ₿31.81	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.64K ₿1.85	$2.94M ₿33.26	$2.81M ₿31.81
2664	Aura Finance AURA	$0.05637 ₿0.00000063	-1.12	$2.8M ₿31.66	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.3K ₿0.01	$4.77M ₿53.84	$2.8M ₿31.66
2667	Stratos STOS	$0.04006 ₿0.00000045	-5.92	$2.8M ₿31.69	$0.04266 ₿0.00000047	$0.03991 ₿0.00000045	$125.08K ₿1.41	$3.99M ₿45.22	$2.8M ₿31.69
2680	Guild of Guardians GOG	$0.003463 ₿0.000000039	0.63	$2.77M ₿31.36	$0.003472 ₿0.000000039	$0.003441 ₿0.000000038	$15.61K ₿0.18	$3.46M ₿39.2	$2.77M ₿31.36
2686	KONDUX KNDX	$0.005024 ₿0.000000056	-1.32	$2.76M ₿31.19	$0.005099 ₿0.000000057	$0.005022 ₿0.000000056	$3.01K ₿0.03	$4.75M ₿53.7	$2.76M ₿31.19
2692	Polymath POLY	$0.02504 ₿0.00000028	-2.92	$2.75M ₿31.09	$0.09542 ₿0.0000010	$0.02503 ₿0.00000028	$1.67K ₿0.02	$25.04M ₿283.23	$2.75M ₿31.09
2693	Heroes of Mavia MAVIA	$0.05302 ₿0.00000060	-3.49	$2.75M ₿31.25	$0.05525 ₿0.00000061	$0.0532 ₿0.00000059	$3M ₿33.69	$13.31M ₿151.33	$2.75M ₿31.25
2700	Myria MYRIA	$0.00009626 ₿0.0000000010	-0.02	$2.72M ₿30.75	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$226.12K ₿2.59	$4.81M ₿54.35	$2.72M ₿30.75
2714	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.41	$2.7M ₿30.64	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.7M ₿19.74	$2.7M ₿30.64	$2.7M ₿30.64
2717	Magpie MGP	$0.004711 ₿0.000000054	3.95	$2.69M ₿30.88	$0.00485 ₿0.000000054	$0.004504 ₿0.000000050	$48.19K ₿0.38	$4.73M ₿54.37	$2.69M ₿30.88
2727	bitsCrunch Token BCUT	$0.004185 ₿0.000000047	-1.42	$2.66M ₿30.11	$0.00425 ₿0.000000047	$0.004174 ₿0.000000047	$188.23K ₿2.14	$4.18M ₿47.36	$2.66M ₿30.11
2740	Voxies VOXEL	$0.01074 ₿0.00000012	-16.84	$2.62M ₿29.52	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.25M ₿36.88	$3.23M ₿36.4	$2.62M ₿29.52
2741	MEOW MEOW	$0.001734 ₿0.000000019	-0.21	$2.61M ₿29.48	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$52.99 ₿0	$17.53M ₿198.01	$2.61M ₿29.48
2746	KYVE Network KYVE	$0.002272 ₿0.000000025	-2.72	$2.6M ₿29.42	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.57K ₿0.18	$2.91M ₿32.92	$2.6M ₿29.42
2764	XEN Crypto XEN	$0.000000009186 ₿0.00000000000010	7.39	$2.53M ₿28.59	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$243.85K ₿2.76	$2.53M ₿28.59	$2.53M ₿28.59
2779	MAGA TRUMP	$0.05497 ₿0.00000062	-0.24	$2.49M ₿28.18	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$134.48K ₿0.93	$2.49M ₿28.18	$2.49M ₿28.18
2780	Aleph Zero AZERO	$0.008235 ₿0.000000092	2.20	$2.49M ₿28.16	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$150.54K ₿1.7	$4.28M ₿48.44	$2.49M ₿28.16
2782	Clore.ai CLORE	$0.003928 ₿0.000000044	-5.76	$2.48M ₿28.12	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$789.6K ₿8.88	$2.5M ₿28.27	$2.48M ₿28.12
2796	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2810	Dione DIONE	$0.0002084 ₿0.0000000023	-2.91	$2.43M ₿27.42	$0.0002203 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.03K ₿0.36	$2.75M ₿31.07	$2.43M ₿27.42
2828	Foxy FOXY	$0.0004132 ₿0.0000000046	3.83	$2.42M ₿27.09	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$652.12K ₿7.37	$4.14M ₿46.24	$2.42M ₿27.09
2830	Unizen ZCX	$0.003597 ₿0.000000040	-7.46	$2.39M ₿27.2	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$109.82K ₿1.24	$3.18M ₿36.16	$2.39M ₿27.2
2833	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2847	StarLink STARL	$0.0000002357 ₿0.0000000000026	-1.97	$2.35M ₿26.59	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$19.71K ₿0.22	$2.36M ₿26.65	$2.35M ₿26.59
2859	Taraxa TARA	$0.0003827 ₿0.0000000043	-5.15	$2.32M ₿26.4	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$101.75K ₿1.15	$4.22M ₿47.96	$2.32M ₿26.4
2874	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.09	$2.28M ₿25.78	$0.0003444 ₿0.0000000039	$0.0003423 ₿0.0000000038	$121.04K ₿1.37	$3.44M ₿38.84	$2.28M ₿25.78
2882	Kin KIN	$0.0000008509 ₿0.0000000000096	-0.85	$2.27M ₿25.66	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$53.54K ₿0.61	$2.27M ₿25.66	$2.27M ₿25.66
2884	Pluton PLU	$0.1629 ₿0.0000018	-8.34	$2.27M ₿25.69	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$121.21K ₿1.37	$2.28M ₿25.88	$2.27M ₿25.69
2889	Hxro HXRO	$0.00359 ₿0.000000041	29.30	$2.23M ₿25.51	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.22K ₿0.02	$3.59M ₿41.12	$2.23M ₿25.51
2899	Velas VLX	$0.0008035 ₿0.0000000090	-80.55	$2.24M ₿25.37	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.5K ₿0.05	$2.24M ₿25.37	$2.24M ₿25.37
2915	Mistery MERY	$0.00000521 ₿0.000000000059	-2.83	$2.2M ₿25.01	$0.00000537 ₿0.000000000060	$0.00000518 ₿0.000000000058	$1.61K ₿0.02	$2.2M ₿25.01	$2.2M ₿25.01
2923	JetTon Games JETTON	$0.04415 ₿0.00000049	-1.25	$2.2M ₿24.8	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$87.44K ₿0.99	$3.51M ₿39.61	$2.2M ₿24.8
2924	GraphLinq Protocol GLQ	$0.006454 ₿0.000000072	-3.91	$2.19M ₿24.79	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$117.59K ₿1.33	$3.23M ₿36.46	$2.19M ₿24.79
2931	Taki Games TAKI	$0.00186 ₿0.000000021	-1.17	$2.19M ₿24.71	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$48.69 ₿0	$5.6M ₿63.31	$2.19M ₿24.71
2939	Artrade ATR	$0.001711 ₿0.000000019	-3.22	$2.15M ₿24.31	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$210.98K ₿2.39	$2.16M ₿24.38	$2.15M ₿24.31
2947	Sidus SIDUS	$0.0001956 ₿0.0000000021	31.82	$2.13M ₿24.16	$0.0002107 ₿0.0000000023	$0.0001484 ₿0.0000000016	$410.79K ₿3.96	$3.63M ₿41.21	$2.13M ₿24.16
2948	RocketX Exchange RVF	$0.02335 ₿0.00000026	-0.71	$2.14M ₿24.14	$0.0236 ₿0.00000026	$0.02333 ₿0.00000026	$603.61 ₿0.01	$2.14M ₿24.14	$2.14M ₿24.14
2950	STEPN Green Satoshi Token on Solana GST-SOL	$0.001858 ₿0.000000020	-0.82	$2.13M ₿24.07	$0.001877 ₿0.000000021	$0.00179 ₿0.000000020	$159.84K ₿1.81	$2.15M ₿24.28	$2.13M ₿24.07
2965	Perpetual Protocol PERP	$0.02915 ₿0.00000032	-16.73	$2.1M ₿23.48	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.4M ₿72.94	$4.33M ₿48.52	$2.1M ₿23.48
2970	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-0.14	$2.09M ₿23.65	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.19M ₿24.69	$2.09M ₿23.65	$2.09M ₿23.65
2987	Katana Inu KATA	$0.00005417 ₿0.00000000062	-6.50	$2.11M ₿23.18	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$19.24K ₿0.03	$2.78M ₿30.64	$2.11M ₿23.18
2995	Mode MODE	$0.0003609 ₿0.0000000040	-3.88	$2.03M ₿22.93	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$494.15K ₿5.57	$3.61M ₿40.77	$2.03M ₿22.93
3045	MUMU THE BULL MUMU	$0.0000008372 ₿0.0000000000094	-1.88	$1.95M ₿22.06	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$302.25K ₿3.6	$1.95M ₿22.06	$1.95M ₿22.06
3046	ZTX ZTX	$0.0004645 ₿0.0000000052	-3.14	$1.95M ₿22.14	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$122.57K ₿1.39	$4.65M ₿52.66	$1.95M ₿22.14
3071	Orion Protocol ORN	$0.05521 ₿0.00000062	-5.42	$1.9M ₿21.5	$0.05841 ₿0.00000087	$0.05502 ₿0.00000061	$14.18K ₿0.16	$5.53M ₿62.45	$1.9M ₿21.5
3079	e-Radix EXRD	$0.002236 ₿0.000000025	-17.82	$1.89M ₿21.29	$0.00274 ₿0.000000030	$0.002223 ₿0.000000025	$30.21K ₿0.34	$1.89M ₿21.29	$1.89M ₿21.29
3103	BakeryToken BAKE	$0.00642 ₿0.000000072	-0.07	$1.85M ₿20.92	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$224.38K ₿2.54	$1.86M ₿21	$1.85M ₿20.92
3108	Morpheus Network MNW	$0.04923 ₿0.00000055	-2.90	$1.85M ₿20.82	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$5.89K ₿0.07	$2.36M ₿26.58	$1.85M ₿20.82
3148	Thala THL	$0.02806 ₿0.00000031	0.17	$1.77M ₿20.03	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$142.34K ₿1.61	$2.81M ₿31.74	$1.77M ₿20.03
3190	PAID Network PAID	$0.003111 ₿0.000000035	0.64	$1.69M ₿19.19	$0.003138 ₿0.000000035	$0.003085 ₿0.000000034	$91.36K ₿1.03	$1.84M ₿20.84	$1.69M ₿19.19
3196	Frontier Token FRONT	$0.01879 ₿0.00000021	-0.58	$1.69M ₿19.13	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.53 ₿0	$1.69M ₿19.13	$1.69M ₿19.13
3228	Silk SILK	$1.44 ₿0.000016	-1.97	$1.63M ₿18.57	$1.47 ₿0.000016	$1.44 ₿0.000016	$250.89K ₿2.84	$1.63M ₿18.57	$1.63M ₿18.57
3234	Crypto Asset Governance Alliance CAGA	$0.00002557 ₿0.00000000028	-0.27	$1.62M ₿18.3	$0.00002828 ₿0.00000000031	$0.00002534 ₿0.00000000028	$59.75K ₿0.67	$2.56M ₿28.84	$1.62M ₿18.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}