Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Secret Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Secret Ecosystem

Secret Ecosystem (1032)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2780	Hatom HTM	$0.01378 ₿0.00000022	4.64	$1.09M ₿17.51	$0.01404 ₿0.00000022	$0.01314 ₿0.00000021	$3.86K ₿0.06	$1.38M ₿22.21	$1.09M ₿17.51
2788	Aurory AURY	$0.01433 ₿0.00000023	21.64	$1.08M ₿17.34	$0.01442 ₿0.00000023	$0.01178 ₿0.00000019	$5.26K ₿0.08	$1.43M ₿23.09	$1.08M ₿17.34
2795	Catcoin CAT	$0.000000000031 ₿0.00000000000000050	5.58	$1.07M ₿17.25	$0.000000000031 ₿0.00000000000000050	$0.00000000003 ₿0.00000000000000048	$1.2M ₿19.28	$1.07M ₿17.25	$1.07M ₿17.25
2812	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.82 ₿0.000029	10.39	$1.05M ₿16.84	$1.83 ₿0.000029	$1.64 ₿0.000027	$4.14K ₿0.07	$1.05M ₿16.84	$1.05M ₿16.84
2825	Cream CREAM	$0.4468 ₿0.0000071	2.11	$1.04M ₿16.69	$0.4575 ₿0.0000073	$0.4362 ₿0.0000070	$1.2K ₿0.02	$1.31M ₿21.05	$1.04M ₿16.69
2840	Clore.ai CLORE	$0.001611 ₿0.000000025	-8.77	$1.02M ₿16.41	$0.001766 ₿0.000000029	$0.001605 ₿0.000000025	$1.18M ₿19.09	$1.02M ₿16.5	$1.02M ₿16.41
2848	Persistence XPRT	$0.003916 ₿0.000000063	10.41	$1.01M ₿16.25	$0.003916 ₿0.000000063	$0.003533 ₿0.000000057	$19.31K ₿0.31	$1.02M ₿16.38	$1.01M ₿16.25
2851	Sovryn SOV	$0.01692 ₿0.00000027	2.83	$1.01M ₿16.15	$0.01692 ₿0.00000027	$0.01639 ₿0.00000026	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2856	STUFF.io STUFF	$0.0003016 ₿0.0000000048	5.12	$1.01M ₿16.22	$0.0003082 ₿0.0000000049	$0.0002862 ₿0.0000000047	$208.84 ₿0	$3.01M ₿48.55	$1.01M ₿16.22
2863	StarLink STARL	$0.00000009995 ₿0.0000000000016	5.40	$997.44K ₿16.06	$0.0000001005 ₿0.0000000000016	$0.00000009452 ₿0.0000000000015	$406.14 ₿0.01	$999.53K ₿16.1	$997.44K ₿16.06
2868	Voxies VOXEL	$0.004073 ₿0.000000065	-2.00	$991.02K ₿15.98	$0.004281 ₿0.000000070	$0.004076 ₿0.000000065	$79.52K ₿1.28	$1.22M ₿19.7	$991.02K ₿15.98
2896	GraphLinq Protocol GLQ	$0.002853 ₿0.000000045	3.55	$970.26K ₿15.63	$0.003009 ₿0.000000049	$0.00264 ₿0.000000043	$94.35K ₿1.52	$1.43M ₿22.98	$970.26K ₿15.63
2909	Radiant Capital RDNT	$0.000757 ₿0.000000012	0.69	$956.55K ₿15.41	$0.0007893 ₿0.000000012	$0.0007191 ₿0.000000011	$234.11K ₿3.77	$1.11M ₿17.89	$956.55K ₿15.41
2911	AirSwap AST	$0.0045 ₿0.000000072	2.29	$954.4K ₿15.37	$0.0046 ₿0.000000076	$0.0043 ₿0.000000070	$4.91K ₿0.08	$2.25M ₿36.25	$954.4K ₿15.37
2922	ARC ARC	$0.0009091 ₿0.000000014	1.66	$936.42K ₿15.08	$0.0009202 ₿0.000000014	$0.0008854 ₿0.000000014	$1.7K ₿0.03	$936.42K ₿15.08	$936.42K ₿15.08
2931	Blocksquare BST	$0.01366 ₿0.00000022	9.54	$922.82K ₿14.85	$0.01372 ₿0.00000022	$0.0124 ₿0.00000020	$101.91K ₿1.64	$922.82K ₿14.85	$922.82K ₿14.85
2933	Katana Inu KATA	$0.00002438 ₿0.00000000039	-2.89	$922.48K ₿14.86	$0.00002597 ₿0.00000000042	$0.00002417 ₿0.00000000038	$30.01K ₿0.48	$1.22M ₿19.64	$922.48K ₿14.86
2935	Artrade ATR	$0.0007308 ₿0.000000011	-1.59	$920.95K ₿14.83	$0.0007473 ₿0.000000012	$0.0007278 ₿0.000000011	$109.38K ₿1.76	$919.97K ₿14.82	$920.95K ₿14.83
2939	Silk SILK	$1.35 ₿0.000021	0.75	$917.24K ₿14.78	$1.57 ₿0.000025	$1.29 ₿0.000020	$176.92K ₿2.85	$917.24K ₿14.78	$917.24K ₿14.78
2953	Orion Protocol ORN	$0.02627 ₿0.00000042	3.02	$904.66K ₿14.57	$0.02638 ₿0.00000042	$0.02543 ₿0.00000041	$499.18 ₿0.01	$2.63M ₿42.31	$904.66K ₿14.57
2989	Moon Tropica CAH	$0.3124 ₿0.0000050	3.27	$876.52K ₿14.12	$0.3178 ₿0.0000051	$0.299 ₿0.0000049	$1.24K ₿0.02	$10.94M ₿176.13	$876.52K ₿14.12
2991	ichi.farm ICHI	$0.0932 ₿0.0000015	1.44	$874.26K ₿14.09	$0.09423 ₿0.0000015	$0.09048 ₿0.0000014	$246.63 ₿0	$932.1K ₿15.02	$874.26K ₿14.09
2999	TrustToken TRU	$0.0006859 ₿0.000000011	-1.05	$862.26K ₿13.89	$0.0007293 ₿0.000000011	$0.0006423 ₿0.000000010	$43.26K ₿0.7	$862.26K ₿13.89	$862.26K ₿13.89
3003	Cudos CUDOS	$0.001565 ₿0.000000025	0.59	$861K ₿13.87	$0.001572 ₿0.000000025	$0.001553 ₿0.000000025	$48.47 ₿0	$861K ₿13.87	$861K ₿13.87
3019	Myria MYRIA	$0.00002975 ₿0.00000000047	4.81	$843.31K ₿13.58	$0.00003096 ₿0.00000000050	$0.00002826 ₿0.00000000045	$64.21K ₿1.03	$1.49M ₿24	$843.31K ₿13.58
3022	WAGMI Games WAGMIGAMES	$0.0000003993 ₿0.0000000000064	1.65	$840.31K ₿13.53	$0.0000004094 ₿0.0000000000065	$0.0000003847 ₿0.0000000000063	$249.53 ₿0	$878.55K ₿14.15	$840.31K ₿13.53
3030	Vyvo Smart Chain VSC	$0.0001778 ₿0.0000000028	26.90	$836.72K ₿13.48	$0.0001889 ₿0.0000000030	$0.0001401 ₿0.0000000022	$99.78 ₿0	$3.56M ₿57.33	$836.72K ₿13.48
3035	Swarm Markets SMT	$0.00903 ₿0.00000014	-13.07	$830.77K ₿13.38	$0.01198 ₿0.00000019	$0.008334 ₿0.00000013	$57.65K ₿0.93	$1.33M ₿21.47	$830.77K ₿13.38
3041	Aura BAL AURABAL	$0.2248 ₿0.0000035	2.94	$828.34K ₿13.24	$0.2259 ₿0.0000035	$0.2177 ₿0.0000035	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3073	WUFFI WUF	$0.000000009724 ₿0.00000000000015	5.99	$806.34K ₿12.99	$0.000000009821 ₿0.00000000000015	$0.00000000911 ₿0.00000000000015	$23.48 ₿0	$806.34K ₿12.99	$806.34K ₿12.99
3083	Hydro Protocol HDRO	$0.00171 ₿0.000000027	2.93	$798.41K ₿12.86	$0.001743 ₿0.000000028	$0.001647 ₿0.000000026	$1.23K ₿0.02	$1.71M ₿27.58	$798.41K ₿12.86
3087	bitsCrunch Token BCUT	$0.001131 ₿0.000000018	-6.09	$795.85K ₿12.82	$0.001531 ₿0.000000024	$0.00112 ₿0.000000017	$153.86K ₿2.32	$1.13M ₿18.15	$795.85K ₿12.82
3102	Acala ACA	$0.0006712 ₿0.000000010	1.34	$783.08K ₿12.61	$0.0006801 ₿0.000000011	$0.0006451 ₿0.000000010	$72.82K ₿1.17	$1.07M ₿17.3	$783.08K ₿12.61
3109	Wojak Coin WOJAK	$0.00001122 ₿0.00000000018	4.44	$779.24K ₿12.55	$0.00001136 ₿0.00000000018	$0.00001072 ₿0.00000000017	$500.02 ₿0.01	$779.24K ₿12.55	$779.24K ₿12.55
3110	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3160	Meter MTRG	$0.01959 ₿0.00000031	1.22	$737.65K ₿11.88	$0.02276 ₿0.00000036	$0.01917 ₿0.00000030	$65.87K ₿1.06	$1.05M ₿16.85	$737.65K ₿11.88
3165	e-Radix EXRD	$0.001056 ₿0.000000017	2.98	$736.59K ₿11.86	$0.001056 ₿0.000000017	$0.001025 ₿0.000000016	$602.49 ₿0.01	$736.59K ₿11.86	$736.59K ₿11.86
3182	The Big Five BFT	$0.000007259 ₿0.00000000011	4.12	$720.91K ₿11.61	$0.000007359 ₿0.00000000011	$0.00000696 ₿0.00000000011	$651.23 ₿0.01	$725.79K ₿11.69	$720.91K ₿11.61
3186	Verasity VRA	$0.000008369 ₿0.00000000013	0.86	$716.25K ₿11.58	$0.00000913 ₿0.00000000014	$0.00000795 ₿0.00000000012	$209.75K ₿3.38	$1.88M ₿30.44	$716.25K ₿11.58
3206	MEOW MEOW	$0.0004661 ₿0.0000000075	9.26	$700.96K ₿11.29	$0.0004697 ₿0.0000000075	$0.000425 ₿0.0000000069	$779.67 ₿0.01	$4.71M ₿75.84	$700.96K ₿11.29
3212	Streamr DATA	$0.0005223 ₿0.0000000084	4.09	$696.01K ₿11.21	$0.0005272 ₿0.0000000084	$0.0005017 ₿0.0000000082	$78.3K ₿1.26	$696.01K ₿11.21	$696.01K ₿11.21
3234	Shark Cat SC	$0.0006877 ₿0.000000011	-0.17	$681.25K ₿10.97	$0.0007083 ₿0.000000011	$0.0006786 ₿0.000000010	$708.66K ₿11.41	$681.25K ₿10.97	$681.25K ₿10.97
3265	Neurai XNA	$0.00003888 ₿0.00000000062	0.06	$662.92K ₿10.68	$0.00003894 ₿0.00000000064	$0.00003854 ₿0.00000000061	$23.6K ₿0.38	$662.92K ₿10.68	$662.92K ₿10.68
3274	Automata ATA	$0.0011 ₿0.000000018	63.02	$658.25K ₿10.59	$0.001341 ₿0.000000021	$0.0006696 ₿0.000000011	$930.11K ₿14.91	$1.12M ₿18.02	$658.25K ₿10.59
3286	Thala THL	$0.009452 ₿0.00000015	-0.33	$651.69K ₿10.5	$0.009548 ₿0.00000015	$0.009449 ₿0.00000015	$3.47K ₿0.06	$945.19K ₿15.22	$651.69K ₿10.5
3287	DeFiChain DFI	$0.0007066 ₿0.000000011	-7.27	$651.63K ₿10.5	$0.0171 ₿0.00000028	$0.0007067 ₿0.000000011	$66.84 ₿0	$847.97K ₿13.66	$651.63K ₿10.5
3300	DeRace ZERC	$0.005369 ₿0.000000086	8.94	$642.82K ₿10.35	$0.005368 ₿0.000000086	$0.004893 ₿0.000000078	$39.7K ₿0.64	$642.82K ₿10.35	$642.82K ₿10.35
3303	Ternoa CAPS	$0.0003506 ₿0.0000000056	6.11	$641.45K ₿10.33	$0.0003507 ₿0.0000000056	$0.0003295 ₿0.0000000053	$409.8 ₿0.01	$875.15K ₿14.1	$641.45K ₿10.33
3311	PlayDapp PDA	$0.0009769 ₿0.000000015	0.03	$634.38K ₿10.22	$0.001042 ₿0.000000016	$0.0009525 ₿0.000000015	$7.92K ₿0.13	$683.85K ₿11.02	$634.38K ₿10.22
3321	Cosplay Token COT	$0.0006822 ₿0.000000010	-0.39	$626.64K ₿10.09	$0.0006869 ₿0.000000011	$0.0006809 ₿0.000000010	$84.6K ₿1.36	$682.26K ₿10.99	$626.64K ₿10.09
3325	Jeo Boden BODEN	$0.0009004 ₿0.000000014	6.06	$623.85K ₿10.05	$0.0009117 ₿0.000000014	$0.0008474 ₿0.000000013	$4.55K ₿0.07	$623.85K ₿10.05	$623.85K ₿10.05
3332	Shrapnel SHRAP	$0.0004014 ₿0.0000000064	7.00	$621.66K ₿10	$0.0004269 ₿0.0000000068	$0.000372 ₿0.0000000060	$806.65 ₿0.01	$1.2M ₿19.37	$621.66K ₿10
3333	SelfKey KEY	$0.0001035 ₿0.0000000016	1.51	$621.22K ₿10.01	$0.0001061 ₿0.0000000017	$0.0000915 ₿0.0000000014	$8.08K ₿0.13	$621.22K ₿10.01	$621.22K ₿10.01
3345	Solchat CHAT	$0.06795 ₿0.0000010	7.14	$611.05K ₿9.84	$0.07209 ₿0.0000011	$0.06333 ₿0.0000010	$40.77K ₿0.66	$611.05K ₿9.84	$611.05K ₿9.84
3371	Alpha Finance ALPHA	$0.000584 ₿0.0000000095	-12.53	$587.62K ₿9.46	$0.0006706 ₿0.000000011	$0.0005261 ₿0.0000000084	$24.67K ₿0.4	$595.36K ₿9.59	$587.62K ₿9.46
3393	Ethernity Chain ERN	$0.01912 ₿0.00000030	4.00	$573.75K ₿9.24	$0.01974 ₿0.00000032	$0.01715 ₿0.00000028	$15.33K ₿0.25	$573.75K ₿9.24	$573.75K ₿9.24
3436	Foxy FOXY	$0.00009229 ₿0.0000000014	2.63	$550.46K ₿8.87	$0.00009398 ₿0.0000000015	$0.00008988 ₿0.0000000014	$280.46K ₿4.46	$939.67K ₿15.14	$550.46K ₿8.87
3455	Creo Engine CREO	$0.0007826 ₿0.000000012	0.27	$539.17K ₿8.68	$0.0007879 ₿0.000000012	$0.0007775 ₿0.000000012	$82.48K ₿1.33	$617.44K ₿9.94	$539.17K ₿8.68
3468	Passage PASG	$0.0003857 ₿0.0000000062	8.30	$533.49K ₿8.59	$0.0003971 ₿0.0000000063	$0.000356 ₿0.0000000058	$394.74 ₿0.01	$536.24K ₿8.64	$533.49K ₿8.59
3470	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3491	Only1 LIKE	$0.001327 ₿0.000000021	0.64	$524.5K ₿8.46	$0.001331 ₿0.000000021	$0.001296 ₿0.000000020	$85.57K ₿1.38	$663.74K ₿10.7	$524.5K ₿8.46
3496	Phoenix PHB	$0.007235 ₿0.00000011	14.97	$523.69K ₿8.32	$0.008789 ₿0.00000014	$0.005262 ₿0.000000086	$268.58K ₿4.33	$523.69K ₿8.32	$523.69K ₿8.32
3510	THREE $THREE	$0.005187 ₿0.000000083	3.61	$517.22K ₿8.33	$0.006285 ₿0.00000010	$0.004121 ₿0.000000067	$210.29K ₿3.4	$517.22K ₿8.33	$517.22K ₿8.33
3521	KONDUX KNDX	$0.0009341 ₿0.000000015	3.33	$511.75K ₿8.24	$0.000954 ₿0.000000015	$0.0009007 ₿0.000000014	$472.31 ₿0.01	$881.13K ₿14.19	$511.75K ₿8.24
3528	Multibit MUBI	$0.0005326 ₿0.0000000085	3.70	$506.18K ₿8.15	$0.0005714 ₿0.0000000091	$0.0005101 ₿0.0000000084	$92.07K ₿1.48	$532.82K ₿8.58	$506.18K ₿8.15
3553	Mode MODE	$0.00006928 ₿0.0000000011	3.27	$496.49K ₿8	$0.00007116 ₿0.0000000011	$0.00006697 ₿0.0000000010	$2.27K ₿0.04	$692.77K ₿11.16	$496.49K ₿8
3577	LTO Network EQTY	$0.001672 ₿0.000000026	3.63	$486.81K ₿7.84	$0.001702 ₿0.000000027	$0.00157 ₿0.000000025	$1.34K ₿0.02	$486.81K ₿7.84	$486.81K ₿7.84
3591	Dione DIONE	$0.00003998 ₿0.00000000064	0.01*	$480.83K ₿7.73	$0.00004297 ₿0.00000000069	$0.00003998 ₿0.00000000064	$731.96 ₿0.01	$537.13K ₿8.63	$480.83K ₿7.73
3603	Morpheus Network MNW	$0.0127 ₿0.00000020	1.53	$476.64K ₿7.68	$0.0131 ₿0.00000020	$0.01242 ₿0.00000020	$20.98 ₿0	$608.47K ₿9.8	$476.64K ₿7.68
3635	Celsius Network CEL	$0.01294 ₿0.00000020	-6.42	$462.46K ₿7.45	$0.01419 ₿0.00000022	$0.01273 ₿0.00000020	$948.09 ₿0.02	$462.46K ₿7.45	$462.46K ₿7.45
3654	Hifi Finance HIFI	$0.003351 ₿0.000000053	-1.91	$454.56K ₿7.32	$0.00367 ₿0.000000059	$0.003285 ₿0.000000052	$58.63K ₿0.94	$474.74K ₿7.65	$454.56K ₿7.32
3657	Aura Finance AURA	$0.009114 ₿0.00000014	4.94	$454.25K ₿7.32	$0.009242 ₿0.00000014	$0.008372 ₿0.00000013	$111.12 ₿0	$790.63K ₿12.73	$454.25K ₿7.32
3665	IRISnet IRIS	$0.000313 ₿0.0000000050	8.11	$451.74K ₿7.28	$0.0003199 ₿0.0000000051	$0.0002886 ₿0.0000000047	$898.15 ₿0.01	$673.54K ₿10.85	$451.74K ₿7.28
3695	Harambe on Solana HARAMBE	$0.0004392 ₿0.0000000071	10.73	$441.08K ₿7.1	$0.0004554 ₿0.0000000072	$0.0003936 ₿0.0000000064	$8.17K ₿0.13	$441.08K ₿7.1	$441.08K ₿7.1
3729	Neutron NTRN	$0.001174 ₿0.000000018	-0.18	$426.43K ₿6.87	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$91.49K ₿1.47	$752.73K ₿12.12	$426.43K ₿6.87
3736	ISKRA Token ISK	$0.0006886 ₿0.000000011	-0.53	$424.28K ₿6.83	$0.0006956 ₿0.000000011	$0.0006884 ₿0.000000010	$15.77K ₿0.25	$686.39K ₿11.06	$424.28K ₿6.83
3745	Edge Matrix Computing EMC	$0.002063 ₿0.000000033	13.68	$421.9K ₿6.8	$0.002064 ₿0.000000033	$0.001683 ₿0.000000027	$1.72K ₿0.03	$2.02M ₿32.56	$421.9K ₿6.8
3753	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3773	Stratos STOS	$0.01063 ₿0.00000016	6.34	$412.71K ₿6.65	$0.0108 ₿0.00000017	$0.009983 ₿0.00000016	$117.44K ₿0.93	$1.06M ₿17.14	$412.71K ₿6.65
3776	Seedify.fund SFUND	$0.004958 ₿0.000000079	9.96	$411.57K ₿6.63	$0.005237 ₿0.000000084	$0.004495 ₿0.000000073	$4.51K ₿0.07	$495.87K ₿7.98	$411.57K ₿6.63
3800	mfercoin MFER	$0.0004024 ₿0.0000000064	5.25	$402.51K ₿6.48	$0.0004045 ₿0.0000000064	$0.0003787 ₿0.0000000062	$176.39 ₿0	$402.51K ₿6.48	$402.51K ₿6.48
3803	Unizen ZCX	$0.0005911 ₿0.0000000095	0.01*	$401.63K ₿6.48	$0.0006065 ₿0.0000000099	$0.000591 ₿0.0000000094	$46.82K ₿0.75	$522.92K ₿8.44	$401.63K ₿6.48
3817	Keep3rV1 KP3R	$0.8257 ₿0.000013	2.75	$395.99K ₿6.38	$0.8542 ₿0.000013	$0.8019 ₿0.000013	$2.69K ₿0.04	$395.99K ₿6.38	$395.99K ₿6.38
3822	Doland Tremp TREMP	$0.003934 ₿0.000000063	11.52	$394.54K ₿6.35	$0.004025 ₿0.000000065	$0.003493 ₿0.000000057	$11.12K ₿0.18	$394.54K ₿6.35	$394.54K ₿6.35
3823	PunkCity PUNK	$0.008275 ₿0.00000013	2.93	$393.54K ₿6.34	$0.008848 ₿0.00000014	$0.007984 ₿0.00000013	$10.59 ₿0	$413.66K ₿6.66	$393.54K ₿6.34
3828	Flamingo Finance FLM	$0.0006893 ₿0.000000011	11.96	$392.76K ₿6.33	$0.000703 ₿0.000000011	$0.0005919 ₿0.0000000095	$54.89K ₿0.88	$392.76K ₿6.33	$392.76K ₿6.33
3850	Shade Protocol SHD	$0.07154 ₿0.0000011	1.64	$385.86K ₿6.22	$0.08427 ₿0.0000013	$0.06918 ₿0.0000011	$68.86K ₿1.11	$715.45K ₿11.53	$385.86K ₿6.22
3859	dForce Token DF	$0.0003816 ₿0.0000000061	4.23	$381.65K ₿6.14	$0.0003854 ₿0.0000000061	$0.0003649 ₿0.0000000060	$11.1 ₿0	$381.65K ₿6.14	$381.65K ₿6.14
3871	Seamless Protocol SEAM	$0.009312 ₿0.00000015	0.20	$378.91K ₿6.1	$0.009413 ₿0.00000015	$0.009084 ₿0.00000014	$295.35 ₿0	$931.5K ₿15	$378.91K ₿6.1
3878	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3899	GoGoPool GGP	$0.04497 ₿0.00000071	1.84	$371.85K ₿5.95	$0.04525 ₿0.00000073	$0.04416 ₿0.00000071	$36.55 ₿0	$938.96K ₿15.03	$371.85K ₿5.95
3922	Stargaze STARS	$0.0001234 ₿0.0000000019	24.20	$362.58K ₿5.85	$0.0001273 ₿0.0000000020	$0.00009875 ₿0.0000000016	$3.68K ₿0.06	$368.58K ₿5.95	$362.58K ₿5.85
3948	Welshcorgicoin WELSH	$0.00003525 ₿0.00000000056	2.59	$352.54K ₿5.68	$0.00003738 ₿0.00000000060	$0.00003394 ₿0.00000000054	$1.15K ₿0.02	$352.54K ₿5.68	$352.54K ₿5.68
4072	FIO Protocol FIO	$0.0003441 ₿0.0000000055	-0.76	$313.95K ₿5.06	$0.0003523 ₿0.0000000057	$0.0003425 ₿0.0000000054	$76.7K ₿1.24	$344.7K ₿5.55	$313.95K ₿5.06
4079	Voyager Token VGX	$0.000341 ₿0.0000000054	4.69	$311.68K ₿5.02	$0.0004266 ₿0.0000000069	$0.0003161 ₿0.0000000051	$20.91K ₿0.34	$312.62K ₿5.04	$311.68K ₿5.02
4089	Gelato GEL	$0.001097 ₿0.000000017	6.82	$309.61K ₿4.99	$0.001104 ₿0.000000017	$0.001024 ₿0.000000016	$16.82 ₿0	$461.85K ₿7.44	$309.61K ₿4.99
4216	Lumerin LMR	$0.0004399 ₿0.0000000070	2.32	$278.27K ₿4.48	$0.0004417 ₿0.0000000072	$0.0004266 ₿0.0000000068	$97.97 ₿0	$439.92K ₿7.09	$278.27K ₿4.48
4265	Astroport ASTRO	$0.0006357 ₿0.000000010	2.35	$269.33K ₿4.33	$0.0006484 ₿0.000000010	$0.0006206 ₿0.000000010	$2.76K ₿0.04	$699.29K ₿11.25	$269.33K ₿4.33
4303	Boba Oppa BOBAOPPA	$0.00006048 ₿0.00000000096	0	$262.19K ₿4.18	$0	$0	$156.53 ₿0	$262.19K ₿4.18	$262.19K ₿4.18
4307	Machine Xchange Coin MXC	$0.00008064 ₿0.0000000013	-4.59	$261.16K ₿4.43	$0.00009153 ₿0.0000000014	$0.00008064 ₿0.0000000013	$4.43K ₿0.08	$261.16K ₿4.43	$261.16K ₿4.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}