8结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2797	Stride STRD	$0.02777 ₿0.00000043	-7.28	$1.07M ₿16.92	$0.03033 ₿0.00000048	$0.02737 ₿0.00000043	$645.8 ₿0.01	$1.07M ₿16.92	$1.07M ₿16.92
2802	NodeAI GPU	$0.01099 ₿0.00000017	-7.78	$1.07M ₿16.84	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$59K ₿0.93	$1.09M ₿17.24	$1.07M ₿16.84
2804	Persistence XPRT	$0.004084 ₿0.000000064	0.47	$1.07M ₿16.81	$0.004203 ₿0.000000066	$0.00405 ₿0.000000064	$9.99K ₿0.16	$1.07M ₿16.81	$1.07M ₿16.81
2809	AirSwap AST	$0.005004 ₿0.000000078	11.07	$1.06M ₿16.74	$0.005593 ₿0.000000089	$0.004368 ₿0.000000069	$66.34K ₿1.05	$2.5M ₿39.47	$1.06M ₿16.74
2813	STUFF.io STUFF	$0.0003173 ₿0.0000000050	5.31	$1.06M ₿16.7	$0.0003279 ₿0.0000000051	$0.0003 ₿0.0000000047	$1.45K ₿0.02	$3.17M ₿49.99	$1.06M ₿16.7
2814	Hatom HTM	$0.01342 ₿0.00000021	-2.57	$1.06M ₿16.7	$0.01412 ₿0.00000022	$0.01323 ₿0.00000021	$3.74K ₿0.06	$1.34M ₿21.18	$1.06M ₿16.7
2830	StarLink STARL	$0.0000001047 ₿0.0000000000016	1.64	$1.05M ₿16.48	$0.0000001059 ₿0.0000000000016	$0.0000001024 ₿0.0000000000016	$850 ₿0.01	$1.05M ₿16.51	$1.05M ₿16.48
2841	GraphLinq Protocol GLQ	$0.003041 ₿0.000000047	6.36	$1.03M ₿16.31	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$67.53K ₿1.06	$1.52M ₿23.98	$1.03M ₿16.31
2862	Crown by Third Time Games CROWN	$0.004062 ₿0.000000064	-10.39	$1.02M ₿16.02	$0.005272 ₿0.000000083	$0.003625 ₿0.000000057	$14.63K ₿0.23	$1.02M ₿16.02	$1.02M ₿16.02
2870	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2922	Blocksquare BST	$0.01408 ₿0.00000022	0.62	$951.43K ₿14.98	$0.01415 ₿0.00000022	$0.01397 ₿0.00000021	$12.21K ₿0.19	$951.43K ₿14.98	$951.43K ₿14.98
2924	Aurory AURY	$0.0126 ₿0.00000019	-13.18	$947.35K ₿14.94	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.21K ₿0.15	$1.26M ₿19.89	$947.35K ₿14.94
2943	Silk SILK	$1.34 ₿0.000021	0.55	$924.63K ₿14.6	$1.37 ₿0.000021	$1.32 ₿0.000020	$173.56K ₿2.74	$924.63K ₿14.6	$924.63K ₿14.6
2944	Orion Protocol ORN	$0.02683 ₿0.00000042	0.73	$923.9K ₿14.57	$0.02711 ₿0.00000042	$0.02656 ₿0.00000041	$477.43 ₿0.01	$2.68M ₿42.33	$923.9K ₿14.57
2946	Cudos CUDOS	$0.001677 ₿0.000000026	1.30	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001646 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2951	Katana Inu KATA	$0.0000243 ₿0.00000000038	-1.00	$919.2K ₿14.49	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$4.55K ₿0.07	$1.21M ₿19.15	$919.2K ₿14.49
2969	Clore.ai CLORE	$0.001431 ₿0.000000022	0.18	$904.87K ₿14.27	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.89M ₿29.76	$909.87K ₿14.35	$904.87K ₿14.27
2970	Moon Tropica CAH	$0.3222 ₿0.0000050	-0.87	$903.93K ₿14.26	$0.3262 ₿0.0000051	$0.3208 ₿0.0000050	$341.89 ₿0.01	$11.28M ₿177.89	$903.93K ₿14.26
2979	Zero1 Labs DEAI	$0.003088 ₿0.000000048	-24.13	$896.37K ₿14.14	$0.004133 ₿0.000000065	$0.002967 ₿0.000000046	$73.71K ₿1.16	$3.09M ₿48.69	$896.37K ₿14.14
2997	WAGMI Games WAGMIGAMES	$0.0000004173 ₿0.0000000000065	7.96	$877.06K ₿13.85	$0.0000004172 ₿0.0000000000065	$0.0000003856 ₿0.0000000000061	$1.33K ₿0.02	$916.98K ₿14.48	$877.06K ₿13.85
3015	Wojak Coin WOJAK	$0.00001242 ₿0.00000000019	1.60	$862.46K ₿13.6	$0.00001266 ₿0.00000000019	$0.00001211 ₿0.00000000019	$1.45K ₿0.02	$862.46K ₿13.6	$862.46K ₿13.6
3021	ichi.farm ICHI	$0.09138 ₿0.0000014	-2.55	$857.06K ₿13.51	$0.09716 ₿0.0000015	$0.09043 ₿0.0000014	$5.84K ₿0.09	$913.76K ₿14.41	$857.06K ₿13.51
3023	Hydro Protocol HDRO	$0.001795 ₿0.000000028	3.17	$854.94K ₿13.5	$0.00185 ₿0.000000029	$0.001733 ₿0.000000027	$1.14K ₿0.02	$1.79M ₿28.3	$854.94K ₿13.5
3027	bitsCrunch Token BCUT	$0.001209 ₿0.000000019	-1.06	$854.11K ₿13.47	$0.00126 ₿0.000000019	$0.001195 ₿0.000000019	$81.34K ₿1.28	$1.21M ₿19.07	$854.11K ₿13.47
3056	WUFFI WUF	$0.00000001006 ₿0.00000000000015	3.09	$829.51K ₿13.11	$0.00000001014 ₿0.00000000000015	$0.000000009675 ₿0.00000000000015	$139.02 ₿0	$829.51K ₿13.11	$829.51K ₿13.11
3062	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3070	Myria MYRIA	$0.00002917 ₿0.00000000045	1.35	$825.34K ₿13.02	$0.00002966 ₿0.00000000046	$0.00002837 ₿0.00000000044	$60.14K ₿0.95	$1.46M ₿23.01	$825.34K ₿13.02
3073	Artrade ATR	$0.0006526 ₿0.000000010	-7.70	$825.16K ₿12.97	$0.0007116 ₿0.000000011	$0.0006542 ₿0.000000010	$150.9K ₿2.38	$824.28K ₿12.95	$825.16K ₿12.97
3074	TrustToken TRU	$0.0006515 ₿0.000000010	-5.64	$819.03K ₿12.91	$0.0007327 ₿0.000000011	$0.0006453 ₿0.000000010	$68.65K ₿1.08	$819.03K ₿12.91	$819.03K ₿12.91
3112	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.60	$783.41K ₿12.35	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.58 ₿0	$5.01M ₿79.04	$783.41K ₿12.35
3113	DeFiChain DFI	$0.0008483 ₿0.000000013	-5.73	$782.27K ₿12.34	$0.0009469 ₿0.000000014	$0.0008067 ₿0.000000012	$201.97 ₿0	$1.02M ₿16.06	$782.27K ₿12.34
3140	Meter MTRG	$0.02035 ₿0.00000032	3.50	$766.59K ₿12.09	$0.02307 ₿0.00000036	$0.01918 ₿0.00000030	$88.13K ₿1.39	$1.09M ₿17.15	$766.59K ₿12.09
3143	The Big Five BFT	$0.0000077 ₿0.00000000012	5.05	$764.31K ₿12.06	$0.000007789 ₿0.00000000012	$0.000007279 ₿0.00000000011	$860.67 ₿0.01	$769.48K ₿12.14	$764.31K ₿12.06
3162	Acala ACA	$0.0006344 ₿0.000000010	-3.98	$739.95K ₿11.67	$0.0006655 ₿0.000000010	$0.0006086 ₿0.0000000095	$87.53K ₿1.38	$1.01M ₿16	$739.95K ₿11.67
3165	ARC ARC	$0.0007164 ₿0.000000011	-19.42	$737.26K ₿11.64	$0.0008978 ₿0.000000014	$0.0007119 ₿0.000000011	$16.85K ₿0.27	$737.26K ₿11.64	$737.26K ₿11.64
3195	Verasity VRA	$0.00000841 ₿0.00000000013	6.18	$719.72K ₿11.35	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$229.63K ₿3.34	$1.91M ₿30.14	$719.72K ₿11.35
3201	e-Radix EXRD	$0.001024 ₿0.000000016	-3.43	$714.29K ₿11.25	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$12.72K ₿0.2	$714.29K ₿11.25	$714.29K ₿11.25
3202	MEOW MEOW	$0.0004744 ₿0.0000000074	0.57	$713.42K ₿11.25	$0.0004779 ₿0.0000000075	$0.0004682 ₿0.0000000073	$474.9 ₿0.01	$4.79M ₿75.56	$713.42K ₿11.25
3209	Shark Cat SC	$0.0007098 ₿0.000000011	1.01	$698.7K ₿11.08	$0.0007266 ₿0.000000011	$0.0006866 ₿0.000000010	$716.19K ₿11.29	$698.7K ₿11.08	$698.7K ₿11.08
3213	Streamr DATA	$0.0005249 ₿0.0000000082	0.43	$699.45K ₿11.03	$0.0005308 ₿0.0000000083	$0.0005163 ₿0.0000000082	$91.63K ₿1.44	$699.45K ₿11.03	$699.45K ₿11.03
3269	Ternoa CAPS	$0.0003627 ₿0.0000000057	-0.36	$663.74K ₿10.47	$0.0003669 ₿0.0000000058	$0.0003563 ₿0.0000000056	$97.83 ₿0	$905.56K ₿14.28	$663.74K ₿10.47
3272	Neurai XNA	$0.00003885 ₿0.00000000061	0.71	$662.58K ₿10.45	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40K ₿0.63	$662.58K ₿10.45	$662.58K ₿10.45
3279	Radiant Capital RDNT	$0.000509 ₿0.0000000080	-27.35	$649.86K ₿10.37	$0.0007164 ₿0.000000011	$0.0004703 ₿0.0000000074	$702.15K ₿11.07	$754.44K ₿12.04	$649.86K ₿10.37
3285	Thala THL	$0.00945 ₿0.00000014	-0.62	$652.11K ₿10.28	$0.009541 ₿0.00000015	$0.009418 ₿0.00000014	$3.97K ₿0.06	$944.92K ₿14.9	$652.11K ₿10.28
3316	Alpha Finance ALPHA	$0.0006375 ₿0.000000010	2.52	$629.28K ₿9.93	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000096	$9.38K ₿0.15	$637.57K ₿10.06	$629.28K ₿9.93
3318	Ethernity Chain ERN	$0.02086 ₿0.00000032	7.22	$626.05K ₿9.87	$0.02173 ₿0.00000034	$0.01877 ₿0.00000029	$6.24K ₿0.1	$626.05K ₿9.87	$626.05K ₿9.87
3320	Cosplay Token COT	$0.0006804 ₿0.000000010	-0.92	$624.95K ₿9.85	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$86.61K ₿1.37	$680.41K ₿10.73	$624.95K ₿9.85
3326	PlayDapp PDA	$0.0009538 ₿0.000000015	-4.42	$619.41K ₿9.77	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$39.82K ₿0.63	$667.71K ₿10.53	$619.41K ₿9.77
3336	Jeo Boden BODEN	$0.0008915 ₿0.000000014	1.74	$614.21K ₿9.7	$0.0009039 ₿0.000000014	$0.000865 ₿0.000000013	$2.45K ₿0.04	$614.21K ₿9.7	$614.21K ₿9.7
3350	Solchat CHAT	$0.06713 ₿0.0000010	-3.65	$601.01K ₿9.52	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$35.54K ₿0.56	$601.01K ₿9.52	$601.01K ₿9.52
3351	Foxy FOXY	$0.0001028 ₿0.0000000016	5.15	$597.48K ₿9.5	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$362.2K ₿5.71	$1.02M ₿16.21	$597.48K ₿9.5
3371	科莫多币 KMD	$0.004223 ₿0.000000066	-77.75	$594.06K ₿9.37	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.37	$594.06K ₿9.37
3390	SelfKey KEY	$0.0000966 ₿0.0000000015	-2.21	$579.6K ₿9.14	$0.0000988 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.19K ₿0.03	$579.6K ₿9.14	$579.6K ₿9.14
3393	DeRace ZERC	$0.004827 ₿0.000000076	-4.21	$579.28K ₿9.13	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.61K ₿0.04	$579.28K ₿9.13	$579.28K ₿9.13
3408	Only1 LIKE	$0.001448 ₿0.000000022	11.00	$572.13K ₿9.02	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$171.41K ₿2.7	$724.02K ₿11.42	$572.13K ₿9.02
3422	Multibit MUBI	$0.0005929 ₿0.0000000093	10.60	$563.33K ₿8.88	$0.0005979 ₿0.0000000094	$0.0005335 ₿0.0000000084	$96.82K ₿1.53	$592.98K ₿9.35	$563.33K ₿8.88
3434	KONDUX KNDX	$0.001016 ₿0.000000016	4.97	$556.39K ₿8.78	$0.001029 ₿0.000000016	$0.0009625 ₿0.000000015	$1.69K ₿0.03	$957.99K ₿15.12	$556.39K ₿8.78
3466	Creo Engine CREO	$0.000783 ₿0.000000012	0.02	$539.25K ₿8.51	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.79K ₿1.49	$617.53K ₿9.75	$539.25K ₿8.51
3475	Shrapnel SHRAP	$0.0003445 ₿0.0000000054	-13.34	$533.41K ₿8.41	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.11K ₿0.05	$1.03M ₿16.3	$533.41K ₿8.41
3480	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3491	Passage PASG	$0.0003819 ₿0.0000000060	4.75	$528.35K ₿8.33	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$104.45 ₿0	$531.07K ₿8.38	$528.35K ₿8.33
3513	LTO Network EQTY	$0.001777 ₿0.000000028	1.30	$517.68K ₿8.17	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.27K ₿0.02	$517.68K ₿8.17	$517.68K ₿8.17
3517	Celsius Network CEL	$0.01444 ₿0.00000022	3.89	$515.78K ₿8.14	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.56K ₿0.09	$515.78K ₿8.14	$515.78K ₿8.14
3547	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3576	Dione DIONE	$0.00004097 ₿0.00000000064	2.50	$492.75K ₿7.77	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.45K ₿8.68	$492.75K ₿7.77
3607	Mode MODE	$0.00006645 ₿0.0000000010	-3.35	$476.21K ₿7.51	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.68K ₿0.93	$664.48K ₿10.48	$476.21K ₿7.51
3637	Morpheus Network MNW	$0.01238 ₿0.00000019	-5.02	$464.82K ₿7.33	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$593.38K ₿9.36	$464.82K ₿7.33
3649	Aura Finance AURA	$0.009259 ₿0.00000014	-1.44	$459.29K ₿7.25	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$799.41K ₿12.62	$459.29K ₿7.25
3693	Automata ATA	$0.0007443 ₿0.000000011	-15.56	$437.37K ₿6.9	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$302.42K ₿4.77	$744.1K ₿11.73	$437.37K ₿6.9
3726	Phoenix PHB	$0.00591 ₿0.000000093	-25.16	$427.81K ₿6.75	$0.00836 ₿0.00000013	$0.005813 ₿0.000000091	$189.25K ₿2.98	$427.81K ₿6.75	$427.81K ₿6.75
3731	IRISnet IRIS	$0.0002954 ₿0.0000000046	-4.49	$425.9K ₿6.72	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.29K ₿0.08	$635.02K ₿10.02	$425.9K ₿6.72
3732	Harambe on Solana HARAMBE	$0.0004258 ₿0.0000000067	0.63	$425.84K ₿6.71	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$9.97K ₿0.16	$425.84K ₿6.71	$425.84K ₿6.71
3737	PunkCity PUNK	$0.008957 ₿0.00000014	8.21	$424.53K ₿6.7	$0.008964 ₿0.00000014	$0.008225 ₿0.00000013	$36.25 ₿0	$446.24K ₿7.04	$424.53K ₿6.7
3744	ISKRA Token ISK	$0.0006858 ₿0.000000010	-0.34	$422.63K ₿6.66	$0.0006884 ₿0.000000010	$0.0006856 ₿0.000000010	$15.07K ₿0.24	$683.67K ₿10.78	$422.63K ₿6.66
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3754	mfercoin MFER	$0.0004174 ₿0.0000000065	1.21	$417.6K ₿6.58	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$531.12 ₿0.01	$417.6K ₿6.58	$417.6K ₿6.58
3758	Stratos STOS	$0.01072 ₿0.00000016	1.20	$416.37K ₿6.57	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$111.13K ₿1.75	$1.07M ₿16.92	$416.37K ₿6.57
3772	Keep3rV1 KP3R	$0.8623 ₿0.000013	3.15	$413.12K ₿6.52	$0.9575 ₿0.000015	$0.7756 ₿0.000012	$286.35 ₿0	$413.12K ₿6.52	$413.12K ₿6.52
3787	Hifi Finance HIFI	$0.002999 ₿0.000000047	-12.47	$407.98K ₿6.44	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$75.92K ₿1.2	$425.94K ₿6.72	$407.98K ₿6.44
3789	Doland Tremp TREMP	$0.004074 ₿0.000000064	2.31	$406.61K ₿6.42	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$373.6 ₿0.01	$406.61K ₿6.42	$406.61K ₿6.42
3807	GoGoPool GGP	$0.04874 ₿0.00000076	7.99	$401.7K ₿6.34	$0.04932 ₿0.00000077	$0.04488 ₿0.00000071	$59.37 ₿0	$1.02M ₿16.05	$401.7K ₿6.34
3825	Unizen ZCX	$0.0005817 ₿0.0000000091	-2.40	$395.23K ₿6.23	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.29K ₿0.81	$514.59K ₿8.12	$395.23K ₿6.23
3832	Flamingo Finance FLM	$0.0006888 ₿0.000000010	-0.52	$392.5K ₿6.19	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.38K ₿0.92	$392.5K ₿6.19	$392.5K ₿6.19
3840	Shade Protocol SHD	$0.07201 ₿0.0000011	1.49	$391.28K ₿6.12	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.35K ₿1.09	$725.49K ₿11.35	$391.28K ₿6.12
3849	Neutron NTRN	$0.00106 ₿0.000000016	-9.55	$385.68K ₿6.08	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$94.08K ₿1.48	$676.87K ₿10.67	$385.68K ₿6.08
3850	Edge Matrix Computing EMC	$0.001884 ₿0.000000029	-2.53	$385.39K ₿6.08	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.84K ₿0.03	$1.85M ₿29.11	$385.39K ₿6.08
3861	Welshcorgicoin WELSH	$0.00003817 ₿0.00000000060	1.44	$381.71K ₿6.02	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$350.66 ₿0.01	$381.71K ₿6.02	$381.71K ₿6.02
3862	Seedify.fund SFUND	$0.004594 ₿0.000000072	-8.55	$381.31K ₿6.01	$0.005029 ₿0.000000079	$0.004514 ₿0.000000071	$6.9K ₿0.11	$459.4K ₿7.25	$381.31K ₿6.01
3887	dForce Token DF	$0.0003732 ₿0.0000000058	2.00	$373.18K ₿5.89	$0.000379 ₿0.0000000059	$0.0003658 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.89	$373.18K ₿5.89
3947	Stargaze STARS	$0.00012 ₿0.0000000018	-0.25	$352.64K ₿5.56	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.85K ₿0.03	$358.39K ₿5.65	$352.64K ₿5.56
3964	THREE $THREE	$0.003471 ₿0.000000054	-25.29	$347.19K ₿5.48	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$220.95K ₿3.49	$347.19K ₿5.48	$347.19K ₿5.48
4064	Machine Xchange Coin MXC	$0.00009919 ₿0.0000000015	20.07	$321.23K ₿5.07	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$9.2K ₿0.15	$321.23K ₿5.07	$321.23K ₿5.07
4066	Gelato GEL	$0.001136 ₿0.000000017	1.19	$320.51K ₿5.05	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.63 ₿0	$478.1K ₿7.54	$320.51K ₿5.05
4104	Seamless Protocol SEAM	$0.007637 ₿0.00000012	-10.72	$310.75K ₿4.9	$0.008555 ₿0.00000013	$0.00763 ₿0.00000012	$1.22K ₿0.02	$763.8K ₿12.04	$310.75K ₿4.9
4113	FIO Protocol FIO	$0.0003367 ₿0.0000000053	-1.87	$306.89K ₿4.84	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70K ₿1.1	$336.75K ₿5.31	$306.89K ₿4.84
4138	Voyager Token VGX	$0.0003291 ₿0.0000000051	0.02	$300.8K ₿4.74	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.3K ₿0.23	$301.71K ₿4.76	$300.8K ₿4.74
4219	Lumerin LMR	$0.0004476 ₿0.0000000070	-0.48	$283.14K ₿4.47	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$81.82 ₿0	$447.62K ₿7.06	$283.14K ₿4.47
4247	Astroport ASTRO	$0.0006534 ₿0.000000010	0.94	$276.85K ₿4.37	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3K ₿0.05	$718.81K ₿11.33	$276.85K ₿4.37
4343	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.42K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.42K ₿4.01
4469	Streamr XDATA XDATA	$0.0003308 ₿0.0000000052	-40.48	$230.65K ₿3.64	$0.0005559 ₿0.0000000087	$0.0003309 ₿0.0000000052	$7.45 ₿0	$326.6K ₿5.15	$230.65K ₿3.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}