8结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	Stride STRD	$0.02779 ₿0.00000043	-7.21	$1.07M ₿16.93	$0.03033 ₿0.00000048	$0.02737 ₿0.00000043	$646.18 ₿0.01	$1.07M ₿16.93	$1.07M ₿16.93
2799	NodeAI GPU	$0.011 ₿0.00000017	-7.72	$1.07M ₿16.86	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.84K ₿0.93	$1.09M ₿17.26	$1.07M ₿16.86
2802	Persistence XPRT	$0.004079 ₿0.000000064	0.20	$1.06M ₿16.66	$0.004203 ₿0.000000066	$0.00405 ₿0.000000064	$9.99K ₿0.16	$1.06M ₿16.8	$1.06M ₿16.66
2808	AirSwap AST	$0.005004 ₿0.000000078	11.08	$1.06M ₿16.75	$0.005593 ₿0.000000089	$0.004368 ₿0.000000069	$66.34K ₿1.05	$2.5M ₿39.49	$1.06M ₿16.75
2812	Hatom HTM	$0.01342 ₿0.00000021	-2.45	$1.06M ₿16.72	$0.01412 ₿0.00000022	$0.01323 ₿0.00000021	$3.74K ₿0.06	$1.34M ₿21.2	$1.06M ₿16.72
2820	STUFF.io STUFF	$0.0003162 ₿0.0000000049	5.02	$1.05M ₿16.59	$0.0003279 ₿0.0000000051	$0.0003 ₿0.0000000047	$1.44K ₿0.02	$3.16M ₿49.68	$1.05M ₿16.59
2829	StarLink STARL	$0.0000001045 ₿0.0000000000016	1.88	$1.04M ₿16.49	$0.0000001059 ₿0.0000000000016	$0.0000001024 ₿0.0000000000016	$848.7 ₿0.01	$1.05M ₿16.52	$1.04M ₿16.49
2842	GraphLinq Protocol GLQ	$0.003044 ₿0.000000048	6.49	$1.03M ₿16.34	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$67.66K ₿1.06	$1.52M ₿24.03	$1.03M ₿16.34
2870	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2921	Blocksquare BST	$0.01407 ₿0.00000022	0.58	$950.29K ₿15.02	$0.01415 ₿0.00000022	$0.01397 ₿0.00000021	$91.07K ₿1.01	$950.29K ₿15.02	$950.29K ₿15.02
2923	Aurory AURY	$0.0126 ₿0.00000019	-13.19	$947.35K ₿14.95	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.21K ₿0.15	$1.26M ₿19.9	$947.35K ₿14.95
2939	Silk SILK	$1.36 ₿0.000021	1.67	$924.79K ₿14.51	$1.37 ₿0.000021	$1.32 ₿0.000020	$175.68K ₿2.76	$924.79K ₿14.51	$924.79K ₿14.51
2941	Orion Protocol ORN	$0.02681 ₿0.00000042	0.68	$923.22K ₿14.57	$0.02711 ₿0.00000042	$0.02656 ₿0.00000041	$476.97 ₿0.01	$2.68M ₿42.31	$923.22K ₿14.57
2943	Cudos CUDOS	$0.001677 ₿0.000000026	1.30	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001646 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2949	Katana Inu KATA	$0.00002428 ₿0.00000000038	-0.76	$919.1K ₿14.51	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$4.59K ₿0.07	$1.21M ₿19.17	$919.1K ₿14.51
2964	Crown by Third Time Games CROWN	$0.003957 ₿0.000000062	-12.73	$906.32K ₿15.66	$0.005272 ₿0.000000083	$0.003625 ₿0.000000059	$14.48K ₿0.11	$906.32K ₿15.66	$906.32K ₿15.66
2968	Clore.ai CLORE	$0.001431 ₿0.000000022	-0.22	$904.91K ₿14.24	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.88M ₿28.23	$909.91K ₿14.32	$904.91K ₿14.24
2969	Moon Tropica CAH	$0.3222 ₿0.0000050	-0.79	$903.89K ₿14.27	$0.3262 ₿0.0000051	$0.3208 ₿0.0000050	$341.9 ₿0.01	$11.28M ₿178	$903.89K ₿14.27
2976	Zero1 Labs DEAI	$0.003087 ₿0.000000048	-24.17	$897.24K ₿14.17	$0.004133 ₿0.000000065	$0.002967 ₿0.000000046	$73.38K ₿1.16	$3.09M ₿48.82	$897.24K ₿14.17
2998	WAGMI Games WAGMIGAMES	$0.0000004167 ₿0.0000000000065	8.10	$877.31K ₿13.86	$0.0000004172 ₿0.0000000000065	$0.0000003854 ₿0.0000000000061	$1.33K ₿0.02	$917.24K ₿14.49	$877.31K ₿13.86
3014	Wojak Coin WOJAK	$0.0000124 ₿0.00000000019	1.84	$861.82K ₿13.6	$0.00001266 ₿0.00000000019	$0.00001211 ₿0.00000000019	$1.45K ₿0.02	$861.82K ₿13.6	$861.82K ₿13.6
3022	ichi.farm ICHI	$0.09137 ₿0.0000014	-3.22	$856.98K ₿13.53	$0.09716 ₿0.0000015	$0.09043 ₿0.0000014	$5.84K ₿0.09	$913.68K ₿14.43	$856.98K ₿13.53
3023	bitsCrunch Token BCUT	$0.00121 ₿0.000000019	-0.83	$855.47K ₿13.51	$0.00126 ₿0.000000019	$0.001195 ₿0.000000019	$81.48K ₿1.29	$1.21M ₿19.13	$855.47K ₿13.51
3026	Hydro Protocol HDRO	$0.001792 ₿0.000000028	3.48	$855.12K ₿13.5	$0.00185 ₿0.000000029	$0.001732 ₿0.000000027	$1.12K ₿0.02	$1.79M ₿28.31	$855.12K ₿13.5
3056	WUFFI WUF	$0.00000001004 ₿0.00000000000015	2.45	$830.82K ₿13.12	$0.00000001014 ₿0.00000000000015	$0.000000009675 ₿0.00000000000015	$138.73 ₿0	$830.82K ₿13.12	$830.82K ₿13.12
3063	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3065	Myria MYRIA	$0.00002934 ₿0.00000000046	1.95	$827.64K ₿13.06	$0.00002966 ₿0.00000000046	$0.00002837 ₿0.00000000044	$61.45K ₿0.96	$1.46M ₿23.09	$827.64K ₿13.06
3068	Artrade ATR	$0.0006547 ₿0.000000010	-7.42	$825.77K ₿13.04	$0.0007116 ₿0.000000011	$0.0006542 ₿0.000000010	$150.66K ₿2.38	$824.89K ₿13.03	$825.77K ₿13.04
3076	TrustToken TRU	$0.0006515 ₿0.000000010	-5.63	$819.01K ₿12.93	$0.0007327 ₿0.000000011	$0.0006453 ₿0.000000010	$68.65K ₿1.08	$819.01K ₿12.93	$819.01K ₿12.93
3109	DeFiChain DFI	$0.0008499 ₿0.000000013	-5.54	$783.74K ₿12.37	$0.0009469 ₿0.000000014	$0.0008067 ₿0.000000012	$202.37 ₿0	$1.02M ₿16.1	$783.74K ₿12.37
3110	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.59	$783.48K ₿12.37	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.57 ₿0	$5.01M ₿79.16	$783.48K ₿12.37
3138	Meter MTRG	$0.02034 ₿0.00000032	3.45	$767.51K ₿12.12	$0.02307 ₿0.00000036	$0.01918 ₿0.00000030	$88.11K ₿1.39	$1.09M ₿17.18	$767.51K ₿12.12
3142	The Big Five BFT	$0.000007689 ₿0.00000000012	5.01	$764.09K ₿12.07	$0.000007789 ₿0.00000000012	$0.000007279 ₿0.00000000011	$859.23 ₿0.01	$769.26K ₿12.15	$764.09K ₿12.07
3161	Acala ACA	$0.0006343 ₿0.000000010	-3.99	$742.69K ₿11.72	$0.0006655 ₿0.000000010	$0.0006086 ₿0.0000000095	$87.55K ₿1.38	$1.02M ₿16.08	$742.69K ₿11.72
3165	ARC ARC	$0.0007156 ₿0.000000011	-19.42	$737.38K ₿11.64	$0.0008978 ₿0.000000014	$0.0007119 ₿0.000000011	$16.83K ₿0.27	$737.38K ₿11.64	$737.38K ₿11.64
3196	Verasity VRA	$0.000008379 ₿0.00000000013	5.49	$716.93K ₿11.32	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$232.19K ₿3.66	$1.9M ₿30.06	$716.93K ₿11.32
3198	e-Radix EXRD	$0.001026 ₿0.000000016	-3.28	$715.41K ₿11.3	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$12.66K ₿0.2	$715.41K ₿11.3	$715.41K ₿11.3
3206	MEOW MEOW	$0.0004695 ₿0.0000000074	-0.47	$706.03K ₿11.15	$0.0004779 ₿0.0000000075	$0.0004682 ₿0.0000000073	$216.47 ₿0	$4.74M ₿74.87	$706.03K ₿11.15
3211	Shark Cat SC	$0.0007057 ₿0.000000011	0.55	$700.48K ₿11.06	$0.0007266 ₿0.000000011	$0.0006866 ₿0.000000010	$712.42K ₿11.23	$700.48K ₿11.06	$700.48K ₿11.06
3215	Streamr DATA	$0.0005249 ₿0.0000000082	0.44	$699.72K ₿11.05	$0.0005308 ₿0.0000000083	$0.0005163 ₿0.0000000082	$91.7K ₿1.45	$699.72K ₿11.05	$699.72K ₿11.05
3269	Ternoa CAPS	$0.0003625 ₿0.0000000057	-0.36	$663.14K ₿10.47	$0.0003669 ₿0.0000000058	$0.0003563 ₿0.0000000056	$97.77 ₿0	$904.74K ₿14.28	$663.14K ₿10.47
3270	Neurai XNA	$0.00003885 ₿0.00000000061	0.71	$662.47K ₿10.46	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40K ₿0.63	$662.47K ₿10.46	$662.47K ₿10.46
3285	Thala THL	$0.009445 ₿0.00000014	-0.68	$651.82K ₿10.29	$0.009541 ₿0.00000015	$0.009418 ₿0.00000014	$3.97K ₿0.06	$944.51K ₿14.91	$651.82K ₿10.29
3289	Radiant Capital RDNT	$0.0005027 ₿0.0000000079	-28.45	$647.52K ₿10.22	$0.0007164 ₿0.000000011	$0.0004703 ₿0.0000000074	$693.12K ₿10.94	$751.72K ₿11.87	$647.52K ₿10.22
3315	Alpha Finance ALPHA	$0.0006375 ₿0.000000010	2.54	$629.28K ₿9.93	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000096	$9.38K ₿0.15	$637.57K ₿10.06	$629.28K ₿9.93
3316	Cosplay Token COT	$0.0006825 ₿0.000000010	-0.18	$629.18K ₿9.93	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$86.28K ₿1.36	$685.02K ₿10.81	$629.18K ₿9.93
3319	Ethernity Chain ERN	$0.02083 ₿0.00000032	10.01	$625.53K ₿9.87	$0.02173 ₿0.00000034	$0.01877 ₿0.00000029	$6.23K ₿0.1	$625.53K ₿9.87	$625.53K ₿9.87
3324	PlayDapp PDA	$0.0009541 ₿0.000000015	-4.40	$619.53K ₿9.78	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$39.83K ₿0.63	$667.84K ₿10.54	$619.53K ₿9.78
3334	Jeo Boden BODEN	$0.0008915 ₿0.000000014	1.84	$615.19K ₿9.71	$0.0009039 ₿0.000000014	$0.000865 ₿0.000000013	$2.45K ₿0.04	$615.19K ₿9.71	$615.19K ₿9.71
3359	Solchat CHAT	$0.06684 ₿0.0000010	-3.65	$600.13K ₿9.47	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$35.45K ₿0.56	$600.13K ₿9.47	$600.13K ₿9.47
3365	Foxy FOXY	$0.000102 ₿0.0000000016	4.32	$597.74K ₿9.44	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$358.08K ₿5.65	$1.02M ₿16.11	$597.74K ₿9.44
3371	科莫多币 KMD	$0.004223 ₿0.000000066	-77.75	$594.06K ₿9.38	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.38	$594.06K ₿9.38
3387	SelfKey KEY	$0.0000966 ₿0.0000000015	-2.20	$579.6K ₿9.15	$0.0000988 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.19K ₿0.03	$579.6K ₿9.15	$579.6K ₿9.15
3391	DeRace ZERC	$0.004827 ₿0.000000076	-4.22	$579.28K ₿9.15	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.61K ₿0.04	$579.28K ₿9.15	$579.28K ₿9.15
3405	Only1 LIKE	$0.001448 ₿0.000000022	11.34	$572.85K ₿9.04	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$171.58K ₿2.71	$724.93K ₿11.44	$572.85K ₿9.04
3421	Multibit MUBI	$0.000592 ₿0.0000000093	10.44	$562.96K ₿8.89	$0.0005979 ₿0.0000000094	$0.0005335 ₿0.0000000084	$96.77K ₿1.53	$592.59K ₿9.36	$562.96K ₿8.89
3446	KONDUX KNDX	$0.001014 ₿0.000000016	5.17	$549.25K ₿8.75	$0.001029 ₿0.000000016	$0.0009625 ₿0.000000015	$1.69K ₿0.03	$945.7K ₿15.07	$549.25K ₿8.75
3465	Creo Engine CREO	$0.0007836 ₿0.000000012	-0.29	$539.44K ₿8.52	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.52K ₿1.49	$617.75K ₿9.75	$539.44K ₿8.52
3477	Shrapnel SHRAP	$0.0003439 ₿0.0000000054	-13.24	$532.49K ₿8.41	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.11K ₿0.05	$1.03M ₿16.29	$532.49K ₿8.41
3479	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3490	Passage PASG	$0.0003818 ₿0.0000000060	3.60	$528.18K ₿8.34	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$104.42 ₿0	$530.91K ₿8.38	$528.18K ₿8.34
3513	LTO Network EQTY	$0.001777 ₿0.000000028	1.52	$518.11K ₿8.18	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.26K ₿0.02	$518.11K ₿8.18	$518.11K ₿8.18
3514	Celsius Network CEL	$0.0145 ₿0.00000022	15.46	$517.73K ₿8.17	$0.01535 ₿0.00000024	$0.01256 ₿0.00000019	$5.62K ₿0.09	$517.73K ₿8.17	$517.73K ₿8.17
3546	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3577	Dione DIONE	$0.00004097 ₿0.00000000064	2.50	$492.74K ₿7.78	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.44K ₿8.69	$492.74K ₿7.78
3605	Mode MODE	$0.00006673 ₿0.0000000010	-2.93	$478.59K ₿7.56	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.74K ₿0.93	$667.8K ₿10.54	$478.59K ₿7.56
3637	Morpheus Network MNW	$0.01238 ₿0.00000019	-4.80	$464.62K ₿7.34	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$593.13K ₿9.37	$464.62K ₿7.34
3651	Aura Finance AURA	$0.009252 ₿0.00000014	-1.07	$459.35K ₿7.25	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$799.51K ₿12.62	$459.35K ₿7.25
3693	Automata ATA	$0.0007453 ₿0.000000011	-15.58	$436.95K ₿6.9	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$304.35K ₿4.36	$743.38K ₿11.74	$436.95K ₿6.9
3723	Phoenix PHB	$0.005814 ₿0.000000091	-27.26	$427.28K ₿6.75	$0.00836 ₿0.00000013	$0.005813 ₿0.000000091	$208.27K ₿3.29	$427.28K ₿6.75	$427.28K ₿6.75
3726	Harambe on Solana HARAMBE	$0.0004258 ₿0.0000000067	0.76	$426.11K ₿6.73	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$9.93K ₿0.16	$426.11K ₿6.73	$426.11K ₿6.73
3728	IRISnet IRIS	$0.0002951 ₿0.0000000046	-4.86	$425.54K ₿6.72	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.29K ₿0.08	$634.49K ₿10.01	$425.54K ₿6.72
3742	ISKRA Token ISK	$0.0006856 ₿0.000000010	-0.37	$422.62K ₿6.67	$0.0006884 ₿0.000000010	$0.0006856 ₿0.000000010	$15.08K ₿0.24	$683.66K ₿10.8	$422.62K ₿6.67
3744	PunkCity PUNK	$0.008886 ₿0.00000014	7.69	$420.76K ₿6.64	$0.008885 ₿0.00000014	$0.008225 ₿0.00000013	$35.97 ₿0	$442.27K ₿6.98	$420.76K ₿6.64
3746	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3752	mfercoin MFER	$0.0004167 ₿0.0000000065	1.44	$417.09K ₿6.59	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$530.33 ₿0.01	$417.09K ₿6.59	$417.09K ₿6.59
3757	Stratos STOS	$0.01076 ₿0.00000016	1.55	$416.05K ₿6.57	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$111.6K ₿1.76	$1.07M ₿16.93	$416.05K ₿6.57
3788	Doland Tremp TREMP	$0.004076 ₿0.000000064	2.45	$407.26K ₿6.43	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$360.96 ₿0.01	$407.26K ₿6.43	$407.26K ₿6.43
3807	GoGoPool GGP	$0.04869 ₿0.00000076	8.38	$400.7K ₿6.32	$0.04932 ₿0.00000077	$0.04488 ₿0.00000071	$59.32 ₿0	$1.02M ₿16.02	$400.7K ₿6.32
3815	Hifi Finance HIFI	$0.002926 ₿0.000000046	-14.60	$398.99K ₿6.3	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$75.97K ₿1.2	$416.54K ₿6.58	$398.99K ₿6.3
3823	Unizen ZCX	$0.0005823 ₿0.0000000091	-1.97	$395.56K ₿6.24	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.39K ₿0.81	$515.02K ₿8.13	$395.56K ₿6.24
3834	Shade Protocol SHD	$0.07254 ₿0.0000011	2.13	$391.32K ₿6.18	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.86K ₿1.1	$725.57K ₿11.45	$391.32K ₿6.18
3838	Flamingo Finance FLM	$0.0006849 ₿0.000000010	-0.89	$389.02K ₿6.14	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.25K ₿0.92	$389.02K ₿6.14	$389.02K ₿6.14
3849	Neutron NTRN	$0.00106 ₿0.000000016	-9.64	$385.82K ₿6.09	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$94.14K ₿1.49	$677.11K ₿10.69	$385.82K ₿6.09
3850	Edge Matrix Computing EMC	$0.001884 ₿0.000000029	-2.53	$385.33K ₿6.08	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.84K ₿0.03	$1.85M ₿29.14	$385.33K ₿6.08
3861	Welshcorgicoin WELSH	$0.00003814 ₿0.00000000060	1.49	$381.65K ₿6.02	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$352.19 ₿0.01	$381.65K ₿6.02	$381.65K ₿6.02
3866	Seedify.fund SFUND	$0.004591 ₿0.000000072	-8.61	$380.25K ₿6	$0.005029 ₿0.000000079	$0.004514 ₿0.000000071	$6.9K ₿0.11	$458.13K ₿7.23	$380.25K ₿6
3867	Keep3rV1 KP3R	$0.7908 ₿0.000012	-5.31	$380.12K ₿6	$0.9575 ₿0.000015	$0.7756 ₿0.000012	$11.52K ₿0.18	$380.12K ₿6	$380.12K ₿6
3890	dForce Token DF	$0.0003732 ₿0.0000000058	2.00	$373.18K ₿5.89	$0.000379 ₿0.0000000059	$0.0003658 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.89	$373.18K ₿5.89
3950	Stargaze STARS	$0.0001198 ₿0.0000000018	-0.50	$352.27K ₿5.56	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.85K ₿0.03	$358.02K ₿5.65	$352.27K ₿5.56
3964	THREE $THREE	$0.003492 ₿0.000000055	-24.86	$347.35K ₿5.49	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$220.84K ₿3.49	$347.35K ₿5.49	$347.35K ₿5.49
4069	Gelato GEL	$0.001134 ₿0.000000017	1.21	$319.69K ₿5.05	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.58 ₿0	$476.88K ₿7.53	$319.69K ₿5.05
4100	Seamless Protocol SEAM	$0.007634 ₿0.00000012	-10.76	$310.58K ₿4.9	$0.008555 ₿0.00000013	$0.00763 ₿0.00000012	$1.23K ₿0.02	$763.37K ₿12.05	$310.58K ₿4.9
4104	FIO Protocol FIO	$0.0003383 ₿0.0000000053	-1.44	$310.31K ₿4.9	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.82K ₿1.1	$340.5K ₿5.37	$310.31K ₿4.9
4130	Machine Xchange Coin MXC	$0.00009386 ₿0.0000000014	15.00	$303.96K ₿4.8	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$8.52K ₿0.13	$303.96K ₿4.8	$303.96K ₿4.8
4140	Voyager Token VGX	$0.000329 ₿0.0000000051	-0.48	$300.78K ₿4.75	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.3K ₿0.23	$301.69K ₿4.76	$300.78K ₿4.75
4221	Lumerin LMR	$0.0004479 ₿0.0000000070	-0.88	$283.34K ₿4.47	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$81.88 ₿0	$447.94K ₿7.07	$283.34K ₿4.47
4246	Astroport ASTRO	$0.0006534 ₿0.000000010	0.94	$276.85K ₿4.37	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3K ₿0.05	$718.83K ₿11.35	$276.85K ₿4.37
4342	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.42K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.42K ₿4.01
4467	Streamr XDATA XDATA	$0.0003309 ₿0.0000000052	-40.47	$230.68K ₿3.64	$0.0005559 ₿0.0000000087	$0.000331 ₿0.0000000052	$7.45 ₿0	$326.64K ₿5.16	$230.68K ₿3.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}