8结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	Stride STRD	$0.02779 ₿0.00000043	-7.11	$1.07M ₿16.93	$0.03033 ₿0.00000048	$0.02737 ₿0.00000043	$646.24 ₿0.01	$1.07M ₿16.93	$1.07M ₿16.93
2800	NodeAI GPU	$0.011 ₿0.00000017	-7.87	$1.07M ₿16.86	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$58.82K ₿0.93	$1.09M ₿17.26	$1.07M ₿16.86
2808	AirSwap AST	$0.005004 ₿0.000000078	11.09	$1.06M ₿16.75	$0.005593 ₿0.000000089	$0.004368 ₿0.000000069	$66.34K ₿1.05	$2.5M ₿39.49	$1.06M ₿16.75
2811	Hatom HTM	$0.01343 ₿0.00000021	-2.38	$1.06M ₿16.72	$0.01412 ₿0.00000022	$0.01323 ₿0.00000021	$3.74K ₿0.06	$1.34M ₿21.2	$1.06M ₿16.72
2816	Persistence XPRT	$0.004079 ₿0.000000064	0.74	$1.06M ₿16.66	$0.004203 ₿0.000000066	$0.004049 ₿0.000000064	$9.99K ₿0.16	$1.06M ₿16.8	$1.06M ₿16.66
2818	STUFF.io STUFF	$0.0003157 ₿0.0000000049	5.33	$1.05M ₿16.59	$0.0003279 ₿0.0000000051	$0.0002997 ₿0.0000000047	$1.44K ₿0.02	$3.16M ₿49.68	$1.05M ₿16.59
2829	StarLink STARL	$0.0000001045 ₿0.0000000000016	2.00	$1.04M ₿16.49	$0.0000001059 ₿0.0000000000016	$0.0000001024 ₿0.0000000000016	$848.82 ₿0.01	$1.05M ₿16.52	$1.04M ₿16.49
2839	GraphLinq Protocol GLQ	$0.003044 ₿0.000000048	6.47	$1.03M ₿16.34	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$67.67K ₿1.06	$1.52M ₿24.03	$1.03M ₿16.34
2869	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2920	Blocksquare BST	$0.01407 ₿0.00000022	0.68	$950.29K ₿15.02	$0.01415 ₿0.00000022	$0.01397 ₿0.00000021	$12.2K ₿1.01	$950.29K ₿15.02	$950.29K ₿15.02
2922	Aurory AURY	$0.0126 ₿0.00000019	-13.18	$947.35K ₿14.95	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.21K ₿0.15	$1.26M ₿19.9	$947.35K ₿14.95
2940	Silk SILK	$1.36 ₿0.000021	1.49	$924.79K ₿14.51	$1.37 ₿0.000021	$1.32 ₿0.000020	$175.72K ₿2.76	$924.79K ₿14.51	$924.79K ₿14.51
2942	Orion Protocol ORN	$0.02681 ₿0.00000042	0.78	$923.22K ₿14.57	$0.02711 ₿0.00000042	$0.02656 ₿0.00000041	$477.03 ₿0.01	$2.68M ₿42.31	$923.22K ₿14.57
2944	Cudos CUDOS	$0.001677 ₿0.000000026	1.30	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001646 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2949	Katana Inu KATA	$0.00002428 ₿0.00000000038	-0.72	$919.1K ₿14.51	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$4.62K ₿0.07	$1.21M ₿19.17	$919.1K ₿14.51
2963	Crown by Third Time Games CROWN	$0.003779 ₿0.000000062	-16.66	$906.32K ₿15.66	$0.005272 ₿0.000000083	$0.003625 ₿0.000000059	$13.45K ₿0.11	$906.32K ₿15.66	$906.32K ₿15.66
2966	Clore.ai CLORE	$0.001431 ₿0.000000022	0.25	$904.91K ₿14.24	$0.001436 ₿0.000000022	$0.001423 ₿0.000000022	$1.88M ₿28.23	$909.91K ₿14.32	$904.91K ₿14.24
2968	Moon Tropica CAH	$0.3222 ₿0.0000050	-0.79	$903.89K ₿14.27	$0.3262 ₿0.0000051	$0.3208 ₿0.0000050	$357.3 ₿0.01	$11.28M ₿178	$903.89K ₿14.27
2978	Zero1 Labs DEAI	$0.003088 ₿0.000000048	-23.36	$897.24K ₿14.17	$0.004133 ₿0.000000065	$0.002967 ₿0.000000046	$73.36K ₿1.16	$3.09M ₿48.82	$897.24K ₿14.17
2999	WAGMI Games WAGMIGAMES	$0.0000004167 ₿0.0000000000065	8.19	$877.31K ₿13.86	$0.0000004172 ₿0.0000000000065	$0.0000003852 ₿0.0000000000061	$1.33K ₿0.02	$917.24K ₿14.49	$877.31K ₿13.86
3016	Wojak Coin WOJAK	$0.0000124 ₿0.00000000019	1.98	$861.82K ₿13.61	$0.00001266 ₿0.00000000019	$0.00001211 ₿0.00000000019	$1.45K ₿0.02	$861.82K ₿13.61	$861.82K ₿13.61
3022	ichi.farm ICHI	$0.09137 ₿0.0000014	-3.19	$856.98K ₿13.38	$0.09716 ₿0.0000015	$0.09043 ₿0.0000014	$5.84K ₿0.09	$913.68K ₿14.26	$856.98K ₿13.38
3025	Hydro Protocol HDRO	$0.001792 ₿0.000000028	3.28	$855.12K ₿13.46	$0.00185 ₿0.000000029	$0.001732 ₿0.000000027	$1.12K ₿0.02	$1.79M ₿28.21	$855.12K ₿13.46
3027	bitsCrunch Token BCUT	$0.001211 ₿0.000000019	-0.83	$855.47K ₿13.49	$0.00126 ₿0.000000019	$0.001195 ₿0.000000019	$81.44K ₿1.28	$1.21M ₿19.11	$855.47K ₿13.49
3053	WUFFI WUF	$0.00000001011 ₿0.00000000000015	3.14	$830.82K ₿13.1	$0.00000001014 ₿0.00000000000015	$0.000000009675 ₿0.00000000000015	$139.63 ₿0	$830.82K ₿13.1	$830.82K ₿13.1
3064	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3066	Myria MYRIA	$0.00002922 ₿0.00000000046	-1.46	$827.64K ₿13.05	$0.00002966 ₿0.00000000047	$0.00002837 ₿0.00000000044	$61.41K ₿0.97	$1.46M ₿23.05	$827.64K ₿13.05
3067	TrustToken TRU	$0.0006515 ₿0.000000010	-6.01	$819.01K ₿12.93	$0.0007327 ₿0.000000011	$0.0006453 ₿0.000000010	$68.65K ₿1.08	$819.01K ₿12.93	$819.01K ₿12.93
3068	Artrade ATR	$0.0006551 ₿0.000000010	-7.57	$825.77K ₿13.06	$0.0007116 ₿0.000000011	$0.0006542 ₿0.000000010	$145.57K ₿2.35	$824.89K ₿13.04	$825.77K ₿13.06
3110	DeFiChain DFI	$0.0008499 ₿0.000000012	-5.51	$783.74K ₿11.82	$0.0009469 ₿0.000000014	$0.0008067 ₿0.000000012	$202.37 ₿0	$1.02M ₿15.38	$783.74K ₿11.82
3112	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.60	$783.48K ₿12.36	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.58 ₿0	$5.01M ₿79.07	$783.48K ₿12.36
3137	Meter MTRG	$0.02034 ₿0.00000031	3.45	$767.51K ₿11.93	$0.02307 ₿0.00000036	$0.01918 ₿0.00000030	$88.01K ₿1.26	$1.09M ₿16.92	$767.51K ₿11.93
3142	The Big Five BFT	$0.000007689 ₿0.00000000012	5.14	$764.09K ₿12.06	$0.000007789 ₿0.00000000012	$0.000007279 ₿0.00000000011	$859.55 ₿0.01	$769.26K ₿12.14	$764.09K ₿12.06
3163	Acala ACA	$0.0006344 ₿0.000000010	-3.95	$742.69K ₿12.2	$0.0006655 ₿0.000000010	$0.0006086 ₿0.0000000095	$87.56K ₿1.36	$1.02M ₿16.74	$742.69K ₿12.2
3169	ARC ARC	$0.0007158 ₿0.000000011	-19.38	$737.38K ₿11.73	$0.0008978 ₿0.000000014	$0.0007119 ₿0.000000011	$16.84K ₿0.21	$737.38K ₿11.73	$737.38K ₿11.73
3196	Shark Cat SC	$0.0007048 ₿0.000000011	0.80	$700.48K ₿11.06	$0.0007266 ₿0.000000011	$0.0006866 ₿0.000000010	$711.2K ₿10.41	$700.48K ₿11.06	$700.48K ₿11.06
3198	e-Radix EXRD	$0.001026 ₿0.000000016	-3.28	$715.41K ₿11.27	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$12.66K ₿0.2	$715.41K ₿11.27	$715.41K ₿11.27
3204	Verasity VRA	$0.000008389 ₿0.00000000013	5.28	$716.93K ₿11.26	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$231.52K ₿3.71	$1.9M ₿29.9	$716.93K ₿11.26
3207	MEOW MEOW	$0.0004722 ₿0.0000000073	0.10	$706.03K ₿11.18	$0.0004779 ₿0.0000000075	$0.0004682 ₿0.0000000073	$217.71 ₿0	$4.74M ₿75.12	$706.03K ₿11.18
3213	Streamr DATA	$0.000525 ₿0.0000000082	0.63	$699.72K ₿11.04	$0.0005308 ₿0.0000000083	$0.0005163 ₿0.0000000082	$91.7K ₿1.44	$699.72K ₿11.04	$699.72K ₿11.04
3270	Ternoa CAPS	$0.0003625 ₿0.0000000057	-0.37	$663.14K ₿10.47	$0.0003669 ₿0.0000000058	$0.0003563 ₿0.0000000056	$97.77 ₿0	$904.74K ₿14.28	$663.14K ₿10.47
3271	Neurai XNA	$0.00003885 ₿0.00000000061	0.70	$662.47K ₿10.45	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40K ₿0.63	$662.47K ₿10.45	$662.47K ₿10.45
3286	Thala THL	$0.009445 ₿0.00000014	-0.76	$651.82K ₿10.29	$0.009541 ₿0.00000015	$0.009418 ₿0.00000014	$3.97K ₿0.06	$944.51K ₿14.91	$651.82K ₿10.29
3303	Radiant Capital RDNT	$0.0005018 ₿0.0000000078	-28.09	$647.52K ₿10.07	$0.0007164 ₿0.000000011	$0.0004703 ₿0.0000000074	$686.63K ₿10.89	$751.72K ₿11.69	$647.52K ₿10.07
3315	Alpha Finance ALPHA	$0.0006374 ₿0.000000010	2.57	$629.28K ₿9.93	$0.0006917 ₿0.000000010	$0.0006083 ₿0.0000000096	$9.38K ₿0.15	$637.57K ₿10.06	$629.28K ₿9.93
3317	Cosplay Token COT	$0.0006851 ₿0.000000010	-0.03	$629.18K ₿9.92	$0.000687 ₿0.000000010	$0.0006803 ₿0.000000010	$85.99K ₿1.39	$685.02K ₿10.8	$629.18K ₿9.92
3318	Ethernity Chain ERN	$0.02084 ₿0.00000032	10.05	$625.53K ₿9.87	$0.02173 ₿0.00000034	$0.01877 ₿0.00000029	$7.19K ₿0.11	$625.53K ₿9.87	$625.53K ₿9.87
3324	PlayDapp PDA	$0.0009541 ₿0.000000015	-4.41	$619.53K ₿9.78	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$39.83K ₿0.63	$667.84K ₿10.55	$619.53K ₿9.78
3330	Jeo Boden BODEN	$0.0008954 ₿0.000000014	1.93	$615.19K ₿9.74	$0.0009039 ₿0.000000014	$0.000865 ₿0.000000013	$2.46K ₿0.04	$615.19K ₿9.74	$615.19K ₿9.74
3345	Foxy FOXY	$0.0001028 ₿0.0000000016	5.16	$597.74K ₿9.52	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$360.99K ₿5.7	$1.02M ₿16.25	$597.74K ₿9.52
3360	Solchat CHAT	$0.06684 ₿0.0000010	-3.38	$600.13K ₿9.5	$0.07065 ₿0.0000011	$0.06436 ₿0.0000010	$35.46K ₿0.56	$600.13K ₿9.5	$600.13K ₿9.5
3370	科莫多币 KMD	$0.004223 ₿0.000000066	-77.75	$594.06K ₿9.37	$0.01898 ₿0.00000030	$0.004223 ₿0.000000057	$0.88 ₿0	$594.06K ₿9.37	$594.06K ₿9.37
3387	SelfKey KEY	$0.0000966 ₿0.0000000015	-2.20	$579.6K ₿9.15	$0.0000988 ₿0.0000000015	$0.00009173 ₿0.0000000014	$2.19K ₿0.03	$579.6K ₿9.15	$579.6K ₿9.15
3390	DeRace ZERC	$0.004827 ₿0.000000076	-4.22	$579.28K ₿9.14	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$2.61K ₿0.04	$579.28K ₿9.14	$579.28K ₿9.14
3404	Only1 LIKE	$0.001447 ₿0.000000022	11.08	$572.85K ₿9.06	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$171.28K ₿2.72	$724.93K ₿11.46	$572.85K ₿9.06
3422	Multibit MUBI	$0.000592 ₿0.0000000093	10.67	$562.96K ₿8.88	$0.0005979 ₿0.0000000094	$0.0005335 ₿0.0000000084	$96.77K ₿1.53	$592.59K ₿9.34	$562.96K ₿8.88
3445	KONDUX KNDX	$0.001002 ₿0.000000015	3.90	$549.25K ₿8.75	$0.001029 ₿0.000000016	$0.0009625 ₿0.000000015	$2.47K ₿0.04	$945.7K ₿15.07	$549.25K ₿8.75
3467	Creo Engine CREO	$0.0007835 ₿0.000000012	-0.04	$539.44K ₿8.49	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.69K ₿1.49	$617.75K ₿9.72	$539.44K ₿8.49
3476	Shrapnel SHRAP	$0.0003439 ₿0.0000000054	-13.25	$532.49K ₿8.41	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.11K ₿0.05	$1.03M ₿16.29	$532.49K ₿8.41
3478	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3489	Passage PASG	$0.0003818 ₿0.0000000060	3.60	$528.18K ₿8.34	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$104.43 ₿0	$530.91K ₿8.38	$528.18K ₿8.34
3509	LTO Network EQTY	$0.001778 ₿0.000000028	1.46	$518.11K ₿8.17	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.27K ₿0.02	$518.11K ₿8.17	$518.11K ₿8.17
3511	Celsius Network CEL	$0.01451 ₿0.00000022	15.49	$517.73K ₿8.12	$0.01535 ₿0.00000024	$0.01256 ₿0.00000019	$5.58K ₿0.09	$517.73K ₿8.12	$517.73K ₿8.12
3545	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3578	Dione DIONE	$0.00004097 ₿0.00000000064	2.49	$492.74K ₿7.78	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.44K ₿8.69	$492.74K ₿7.78
3596	Mode MODE	$0.00006673 ₿0.0000000010	-2.73	$478.59K ₿7.57	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.74K ₿0.89	$667.8K ₿10.57	$478.59K ₿7.57
3637	Morpheus Network MNW	$0.01238 ₿0.00000019	-4.73	$464.62K ₿7.34	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$593.13K ₿9.37	$464.62K ₿7.34
3651	Aura Finance AURA	$0.009252 ₿0.00000014	-1.07	$459.35K ₿7.26	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$799.51K ₿12.63	$459.35K ₿7.26
3706	Automata ATA	$0.0007457 ₿0.000000011	-15.79	$436.95K ₿6.78	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$304.45K ₿4.46	$743.38K ₿11.54	$436.95K ₿6.78
3722	Harambe on Solana HARAMBE	$0.0004277 ₿0.0000000067	0.82	$426.11K ₿6.77	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$9.98K ₿0.21	$426.11K ₿6.77	$426.11K ₿6.77
3728	IRISnet IRIS	$0.0002951 ₿0.0000000046	-4.30	$425.54K ₿6.72	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.29K ₿0.08	$634.49K ₿10.02	$425.54K ₿6.72
3733	Phoenix PHB	$0.005838 ₿0.000000095	-32.82	$427.28K ₿6.85	$0.008691 ₿0.00000013	$0.005857 ₿0.000000092	$212.29K ₿2.9	$427.28K ₿6.85	$427.28K ₿6.85
3743	ISKRA Token ISK	$0.0006857 ₿0.000000010	-0.36	$422.62K ₿6.67	$0.0006884 ₿0.000000010	$0.0006856 ₿0.000000010	$15.07K ₿0.24	$683.66K ₿10.79	$422.62K ₿6.67
3748	PunkCity PUNK	$0.008886 ₿0.00000013	7.69	$420.76K ₿6.62	$0.008885 ₿0.00000013	$0.008225 ₿0.00000013	$35.97 ₿0	$442.27K ₿6.95	$420.76K ₿6.62
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3759	mfercoin MFER	$0.0004167 ₿0.0000000065	1.28	$417.09K ₿6.54	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$530.31 ₿0.01	$417.09K ₿6.54	$417.09K ₿6.54
3761	Stratos STOS	$0.01071 ₿0.00000016	0.99	$416.05K ₿6.59	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$111.07K ₿1.76	$1.07M ₿16.99	$416.05K ₿6.59
3787	Doland Tremp TREMP	$0.004094 ₿0.000000064	2.62	$407.26K ₿6.45	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$362.59 ₿0	$407.26K ₿6.45	$407.26K ₿6.45
3807	GoGoPool GGP	$0.04861 ₿0.00000076	8.25	$400.7K ₿6.32	$0.04932 ₿0.00000077	$0.04488 ₿0.00000071	$59.22 ₿0	$1.02M ₿16.02	$400.7K ₿6.32
3816	Hifi Finance HIFI	$0.002933 ₿0.000000048	-14.25	$398.99K ₿6.65	$0.003848 ₿0.000000060	$0.002933 ₿0.000000048	$76.14K ₿1.19	$416.54K ₿6.94	$398.99K ₿6.65
3825	Unizen ZCX	$0.0005822 ₿0.0000000091	-1.99	$395.56K ₿6.23	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.46K ₿0.81	$515.02K ₿8.11	$395.56K ₿6.23
3835	Shade Protocol SHD	$0.07255 ₿0.0000011	1.94	$391.32K ₿6.14	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.87K ₿1.1	$725.57K ₿11.39	$391.32K ₿6.14
3839	Flamingo Finance FLM	$0.0006827 ₿0.000000010	-1.19	$389.02K ₿6.12	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.35K ₿0.92	$389.02K ₿6.12	$389.02K ₿6.12
3850	Neutron NTRN	$0.001061 ₿0.000000016	-9.59	$385.82K ₿6.11	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$94.24K ₿1.48	$677.11K ₿10.73	$385.82K ₿6.11
3852	Edge Matrix Computing EMC	$0.001884 ₿0.000000029	-2.52	$385.33K ₿6.08	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.84K ₿0.03	$1.85M ₿29.15	$385.33K ₿6.08
3863	Welshcorgicoin WELSH	$0.00003816 ₿0.00000000060	1.59	$381.65K ₿6.01	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$352.31 ₿0.01	$381.65K ₿6.01	$381.65K ₿6.01
3869	Keep3rV1 KP3R	$0.7908 ₿0.000015	-4.90	$380.12K ₿7.23	$0.9575 ₿0.000015	$0.7756 ₿0.000012	$11.52K ₿0.22	$380.12K ₿7.23	$380.12K ₿7.23
3870	Seedify.fund SFUND	$0.004593 ₿0.000000072	-7.77	$380.25K ₿6	$0.005029 ₿0.000000079	$0.004514 ₿0.000000071	$6.9K ₿0.11	$458.13K ₿7.23	$380.25K ₿6
3888	dForce Token DF	$0.0003732 ₿0.0000000058	2.00	$373.18K ₿5.9	$0.000379 ₿0.0000000059	$0.0003658 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.9	$373.18K ₿5.9
3950	Stargaze STARS	$0.0001198 ₿0.0000000018	-0.37	$352.27K ₿5.57	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.85K ₿0.03	$358.02K ₿5.66	$352.27K ₿5.57
3964	THREE $THREE	$0.003492 ₿0.000000055	-24.86	$347.35K ₿5.56	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$220.84K ₿3.47	$347.35K ₿5.56	$347.35K ₿5.56
4069	Gelato GEL	$0.001134 ₿0.000000017	1.45	$319.69K ₿5.05	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.59 ₿0	$476.88K ₿7.54	$319.69K ₿5.05
4101	Seamless Protocol SEAM	$0.007636 ₿0.00000012	-10.66	$310.58K ₿4.9	$0.008555 ₿0.00000013	$0.00763 ₿0.00000012	$1.31K ₿0.02	$763.37K ₿12.05	$310.58K ₿4.9
4103	FIO Protocol FIO	$0.0003383 ₿0.0000000053	-1.00	$310.31K ₿4.9	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.82K ₿1.1	$340.5K ₿5.38	$310.31K ₿4.9
4127	Machine Xchange Coin MXC	$0.00009385 ₿0.0000000014	14.99	$303.96K ₿4.8	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$8.52K ₿0.13	$303.96K ₿4.8	$303.96K ₿4.8
4137	Voyager Token VGX	$0.0003291 ₿0.0000000051	-0.54	$300.78K ₿4.73	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.3K ₿0.23	$301.69K ₿4.74	$300.78K ₿4.73
4220	Lumerin LMR	$0.0004476 ₿0.0000000070	-0.95	$283.34K ₿4.47	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$81.82 ₿0	$447.94K ₿7.07	$283.34K ₿4.47
4246	Astroport ASTRO	$0.0006534 ₿0.000000010	0.94	$276.85K ₿4.37	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3K ₿0.05	$718.83K ₿11.35	$276.85K ₿4.37
4343	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.42K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.42K ₿4.01
4467	Streamr XDATA XDATA	$0.000331 ₿0.0000000086	-40.46	$230.68K ₿6.05	$0.0005559	$0.0003311	$7.45 ₿0	$326.64K ₿8.57	$230.68K ₿6.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}