8结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1358	Cratos CRTS	$0.0002246 ₿0.000000016	-5.39	$14.15M ₿953.52	$0.0002377 ₿0.000000019	$0.0002201 ₿0.000000014	$1.1M ₿7.93	$22.52M ₿1.64K	$14.15M ₿953.52
1361	TOPIA TOPIA	$0.009738 ₿0.0000010	-2.48	$13.96M ₿909.09	$0.01001 ₿0.0000011	$0.008559 ₿0.0000010	$80.2K ₿5.14	$48.63M ₿5.16K	$13.96M ₿909.09
1363	THORSwap THOR	$0.0708 ₿0.0000041	4.54	$13.87M ₿717.76	$0.07138 ₿0.0000042	$0.06385 ₿0.0000041	$43.94K ₿2.54	$19.91M ₿1.75K	$13.87M ₿717.76
1367	STUFF.io STUFF	$0.005561 ₿0.00000055	-1.47	$13.81M ₿0	$0.005644 ₿0.00000064	$0.005193 ₿0.00000054	$65.69K ₿1.85	$55.61M ₿48.34	$13.81M ₿0
1368	FC Barcelona Fan Token BAR	$1.26 ₿0.000055	-3.78	$13.79M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.62M ₿105.95	$50.2M ₿2.2K	$13.79M ₿587.81
1369	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	-1.03	$13.78M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$347.8K ₿8.33	$31.06M ₿1.66K	$13.78M ₿723.15
1370	LTO Network LTO	$0.03142 ₿0.0000035	-5.22	$13.78M ₿1.53K	$0.03356 ₿0.0000036	$0.03133 ₿0.0000034	$1.26M ₿123.34	$13.78M ₿1.53K	$13.78M ₿1.53K
1373	Hacken Token HAI	$0.01639 ₿0.0000011	2.23	$13.67M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$231.14K ₿4.66	$16.4M ₿1.12K	$13.67M ₿722.13
1374	WUFFI WUF	$0.0000001634	1.78	$13.67M	$0.0000001635	$0.0000001566	$57.95K	$13.67M	$13.67M
1385	Litentry LIT	$0.2977 ₿0.000020	-3.60	$13.45M ₿1.02K	$0.3094 ₿0.000021	$0.2962 ₿0.000020	$8.94K ₿41.35	$29.77M ₿2.05K	$13.45M ₿1.02K
1388	Cornucopias COPI	$0.01294 ₿0.0000010	-0.39	$13.32M ₿935.82	$0.01303 ₿0.0000010	$0.01236 ₿0.0000010	$199.69K ₿9.16	$49.56M ₿4.13K	$13.32M ₿935.82
1392	SUKU SUKU	$0.03007 ₿0.0000032	0.93	$13.26M ₿765.22	$0.03056 ₿0.0000034	$0.02856 ₿0.0000016	$289.07K ₿104.01	$45.12M ₿4.99K	$13.26M ₿765.22
1393	flexUSD FLEXUSD	$0.07964 ₿0.0000046	3.45	$13.25M ₿774.83	$0.07986 ₿0.0000052	$0.07684 ₿0.0000046	$3.86 ₿0	$13.25M ₿774.83	$13.25M ₿774.83
1394	KRYLL KRL	$0.3321 ₿0.000013	-0.92	$13.24M ₿490.29	$0.3355 ₿0.000013	$0.3284 ₿0.000013	$248.34K ₿15.88	$16.42M ₿662.75	$13.24M ₿490.29
1396	GME GME	$0.001912 ₿0.0000000069	-1.46	$13.17M ₿0	$0.001942 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.7M ₿6.91	$13.17M ₿47.89	$13.17M ₿0
1398	GameFi GAFI	$1.2 ₿0.00013	-4.65	$13.14M ₿1.51K	$1.26 ₿0.00014	$1.19 ₿0.00013	$149.82K ₿2.4	$17.95M ₿2.07K	$13.14M ₿1.51K
1399	LooksRare LOOKS	$0.01319 ₿0.0000024	-2.93	$13.11M ₿2.48K	$0.01371 ₿0.0000025	$0.01283 ₿0.0000022	$2.04M ₿320.02	$13.11M ₿2.48K	$13.11M ₿2.48K
1400	合约币 XCP	$5.04 ₿0.00016	1.99	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1401	Biswap BSW	$0.02617 ₿0.0000016	5.21	$13.07M ₿838.72	$0.02754 ₿0.0000017	$0.02358 ₿0.0000016	$50.66M ₿89.11	$15.11M ₿969.69	$13.07M ₿838.72
1403	Persistence XPRT	$0.05733 ₿0.0000045	-0.90	$13.02M ₿918.58	$0.0579 ₿0.0000046	$0.05623 ₿0.0000045	$9.29M ₿6.88	$13.16M ₿924.05	$13.02M ₿918.58
1405	AdEx ADX	$0.08796 ₿0.0000039	-7.15	$13.01M ₿571.75	$0.09474 ₿0.0000042	$0.08718 ₿0.0000039	$10.06M ₿150.67	$13.2M ₿595.38	$13.01M ₿571.75
1409	科莫多币 KMD	$0.0918 ₿0.0000068	0.46	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08952 ₿0.0000067	$382.02 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1412	Taraxa TARA	$0.002366 ₿0.00000014	-3.37	$12.8M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$504.43K ₿8.96	$25.47M ₿1.53K	$12.8M ₿568.42
1414	Voxies VOXEL	$0.05385 ₿0.0000045	-0.98	$12.72M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.31M ₿112	$16.19M ₿1.37K	$12.72M ₿788.95
1423	量数币 MDT	$0.02065 ₿0.0000014	-2.23	$12.53M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$11.96M ₿109.87	$20.66M ₿1.49K	$12.53M ₿904.16
1430	Volt Inu VOLT	$0.0000001991 ₿0.0000000000076	-5.95	$12.39M ₿478.45	$0.0000002117 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$632.21K ₿68.96	$13.74M ₿530.22	$12.39M ₿478.45
1434	Cryptex Finance CTX	$1.65 ₿0.000066	-2.14	$12.32M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.67M ₿10.89	$16.47M ₿667.6	$12.32M ₿383.05
1440	CEEK Smart VR Token CEEK	$0.01254 ₿0.0000010	0.96	$12.14M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.17M ₿38.25	$12.54M ₿1.05K	$12.14M ₿910.32
1444	普维币 PIVX	$0.1284 ₿0.0000068	-1.29	$12.04M ₿560.3	$0.1321 ₿0.0000071	$0.1249 ₿0.0000068	$2.44M ₿63.8	$12.04M ₿560.3	$12.04M ₿560.3
1450	FIO Protocol FIO	$0.01466 ₿0.00000066	-3.42	$11.9M ₿481.58	$0.01518 ₿0.00000069	$0.01427 ₿0.00000065	$5.36M ₿100.74	$14.66M ₿665.36	$11.9M ₿481.58
1451	比特黄金 BTG	$0.6794 ₿0.00066	-9.07	$11.9M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$4.37K ₿197.93	$11.9M ₿14.07K	$11.9M ₿11.74K
1452	Polimec PLMC	$0.1881 ₿0.0000058	-5.52	$11.89M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$97.36K ₿1.3	$18.82M ₿581.21	$11.89M ₿0
1456	Tranchess CHESS	$0.05922 ₿0.0000038	-5.78	$11.84M ₿593.76	$0.06305 ₿0.0000039	$0.05904 ₿0.0000037	$3.65M ₿62.03	$17.78M ₿1.14K	$11.84M ₿593.76
1462	Beefy.Finance BIFI	$146.73 ₿0.0060	1.55	$11.74M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.22M ₿53.67	$11.74M ₿488.28	$11.74M ₿488.28
1466	Dione DIONE	$0.001151 ₿0.00000026	-4.53	$11.68M ₿2.5K	$0.001212 ₿0.00000027	$0.001116 ₿0.00000024	$244.61K ₿64.88	$15.46M ₿2.62K	$11.68M ₿2.5K
1472	MANEKI MANEKI	$0.001307	-3.12	$11.56M	$0.001352	$0.001274	$9.68M	$11.6M	$11.56M
1478	Botto BOTTO	$0.2438 ₿0.000017	-4.06	$11.4M ₿767.17	$0.2541 ₿0.000019	$0.2369 ₿0.000017	$67.81K ₿16.53	$22.89M ₿1.74K	$11.4M ₿767.17
1488	Tokemak TOKE	$0.1391 ₿0.000014	1.60	$11.18M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$253.25K ₿3.06	$13.91M ₿1.42K	$11.18M ₿560.64
1494	bitsCrunch Token BCUT	$0.02251 ₿0.0000034	11.49	$11.23M ₿190.74	$0.02587 ₿0.0000035	$0.01951 ₿0.0000034	$2.36M ₿3.26	$22.66M ₿3.44K	$11.23M ₿190.74
1498	Samoyedcoin SAMO	$0.002335 ₿0.00000014	-2.76	$11.08M ₿622.21	$0.002407 ₿0.00000015	$0.00217 ₿0.00000014	$823.49K ₿16.53	$11.08M ₿706.6	$11.08M ₿622.21
1501	Aleph ALEPH	$0.059 ₿0.0000034	0.39	$11M ₿649.95	$0.05923 ₿0.0000046	$0.05682 ₿0.0000029	$403.86K ₿175.09	$29.5M ₿1.74K	$11M ₿649.95
1502	Propbase PROPS	$0.02619 ₿0.0000028	-5.43	$10.98M ₿995.45	$0.02781 ₿0.0000035	$0.02574 ₿0.0000028	$2.71M ₿17.69	$31.43M ₿3.47K	$10.98M ₿995.45
1503	Hifi Finance HIFI	$0.07385 ₿0.000016	-6.67	$10.96M ₿1.98K	$0.07914 ₿0.000018	$0.07394 ₿0.000016	$7.61M ₿384.77	$12.33M ₿2.31K	$10.96M ₿1.98K
1505	Vaiot VAI	$0.02846 ₿0.0000041	-4.61	$10.81M ₿1.32K	$0.02984 ₿0.0000045	$0.02737 ₿0.0000041	$355.92K ₿22.35	$11.39M ₿1.65K	$10.81M ₿1.32K
1507	KONDUX KNDX	$0.01969 ₿0.0000011	-8.22	$10.8M ₿620.21	$0.02156 ₿0.0000012	$0.01888 ₿0.0000011	$38.35K ₿4.69	$18.6M ₿1.08K	$10.8M ₿620.21
1511	Machine Xchange Coin MXC	$0.003657 ₿0.00000027	1.25	$10.73M ₿659.55	$0.003733 ₿0.00000028	$0.003122 ₿0.00000026	$6.09M ₿56.27	$10.73M ₿721.19	$10.73M ₿659.55
1513	Helium IOT IOT	$0.0004432 ₿0.000000018	-1.15	$10.72M ₿458.76	$0.0004565 ₿0.000000019	$0.000419 ₿0.000000017	$2.84K ₿0.42	$88.79M ₿3.62K	$10.72M ₿458.76
1514	REN REN	$0.01056 ₿0.0000013	-1.10	$10.69M ₿1.37K	$0.01101 ₿0.0000014	$0.01037 ₿0.0000013	$1.21M ₿273.18	$10.69M ₿1.37K	$10.69M ₿1.37K
1516	f(x) Coin FX	$0.1607 ₿0.0000028	1.77	$10.65M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.35M ₿39.52	$10.65M ₿2.03K	$10.65M ₿2.03K
1517	Boba Oppa BOBAOPPA	$0.0005314 ₿0.0000000081	-2.80	$10.65M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$132.93 ₿8.47	$10.65M ₿811.62	$10.65M ₿0
1520	Swarm BZZ	$0.1649 ₿0.0000082	-8.44	$10.57M ₿524.1	$0.1801 ₿0.0000082	$0.1589 ₿0.0000080	$209.2K ₿15.67	$10.57M ₿524.1	$10.57M ₿524.1
1521	WazirX WRX	$0.02313 ₿0.0000045	7.95	$10.56M ₿1.91K	$0.0232 ₿0.0000045	$0.01921 ₿0.0000041	$110.26K ₿0.76	$23.14M ₿4.19K	$10.56M ₿1.91K
1522	XSGD XSGD	$0.7768 ₿0.000010	0.34	$10.51M ₿544.64	$0.7852 ₿0.000010	$0.7681 ₿0.000010	$20.81M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1527	Aura Finance AURA	$0.2102 ₿0.000010	-6.37	$10.44M ₿487.72	$0.2257 ₿0.000011	$0.2072 ₿0.000010	$32.45K ₿0.47	$16.9M ₿748.66	$10.44M ₿487.72
1529	PAID Network PAID	$0.02093 ₿0.0000029	-3.50	$10.43M ₿849.37	$0.02229 ₿0.0000031	$0.02025 ₿0.0000026	$97.06K ₿14.89	$12.35M ₿1.75K	$10.43M ₿849.37
1530	Tokocrypto TKO	$0.1387 ₿0.0000088	-2.15	$10.42M ₿661.22	$0.1434 ₿0.0000089	$0.1354 ₿0.0000086	$1.86M ₿62.15	$69.46M ₿4.41K	$10.42M ₿661.22
1531	NuNet NTX	$0.01402 ₿0.0000010	1.10	$10.39M ₿660.21	$0.01409 ₿0.0000011	$0.0132 ₿0.0000010	$157.35K ₿3.3	$14.03M ₿1.06K	$10.39M ₿660.21
1533	Silo Finance [OLD] SILO	$0.03505 ₿0.0000014	-5.36	$10.32M ₿455.88	$0.03712 ₿0.0000015	$0.03344 ₿0.0000014	$11.45K ₿0.33	$35.1M ₿1.48K	$10.32M ₿455.88
1537	Streamr DATA	$0.01338 ₿0.0000010	-2.90	$10.28M ₿833.95	$0.01408 ₿0.0000011	$0.01297 ₿0.0000010	$1.87M ₿43.02	$13.41M ₿1.09K	$10.28M ₿833.95
1538	Trias Token TRIAS	$1.02 ₿0.00016	0.88	$10.19M ₿1.67K	$1.06 ₿0.00018	$0.95 ₿0.00016	$504.54K ₿25.34	$10.19M ₿1.67K	$10.19M ₿1.67K
1541	Nexera NXRA	$0.01057 ₿0.0000031	-5.72	$10.25M ₿2.49K	$0.01132 ₿0.0000034	$0.01039 ₿0.0000031	$36.49K ₿19.38	$21.18M ₿2.68K	$10.25M ₿2.49K
1542	Sovryn SOV	$0.1657 ₿0.000034	0.84	$10.19M ₿2.07K	$0.1661 ₿0.000035	$0.1606 ₿0.000033	$206.68K ₿5.79	$16.58M ₿3.46K	$10.19M ₿2.07K
1543	JetTon Games JETTON	$0.1896 ₿0.000045	2.73	$10.18M ₿0	$0.1925 ₿0.000046	$0.1795 ₿0.000041	$69.84K ₿24.88	$15.81M ₿4.53K	$10.18M ₿0
1547	KYVE Network KYVE	$0.01077 ₿0.0000012	3.66	$10.07M ₿678.3	$0.01078 ₿0.0000013	$0.01026 ₿0.0000012	$137.25K ₿0.55	$13.03M ₿1.39K	$10.07M ₿678.3
1550	Metahero HERO	$0.001071 ₿0.000000072	-1.35	$10.04M ₿569.13	$0.001086 ₿0.000000072	$0.001033 ₿0.000000070	$129.16K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1553	ChainSwap CSWAP	$0.0105 ₿0.0000019	-2.84	$10.02M ₿0	$0.01085 ₿0.0000021	$0.009656 ₿0.0000017	$34.33K ₿40.57	$10.51M ₿1.9K	$10.02M ₿0
1558	Lazio Fan Token LAZIO	$0.8339 ₿0.000052	-2.99	$9.97M ₿439.39	$0.8667 ₿0.000054	$0.8348 ₿0.000050	$2.4M ₿86.44	$33.45M ₿2.1K	$9.97M ₿439.39
1562	iMe Lab LIME	$0.01308 ₿0.0000013	-10.84	$9.87M ₿570.75	$0.0147 ₿0.0000013	$0.013 ₿0.0000013	$478.97K ₿48.99	$13.03M ₿1.32K	$9.87M ₿570.75
1574	Thought THT	$0.01801 ₿0.0000012	11.81	$9.66M ₿542.65	$0.01801 ₿0.0000013	$0.01448 ₿0.0000011	$31.16K ₿0.61	$27.88M ₿1.78K	$9.66M ₿542.65
1576	Solcasino Token SCS	$0.001561 ₿0.00000029	-3.01	$9.63M ₿937.8	$0.001613 ₿0.00000031	$0.00152 ₿0.00000028	$25.43K ₿9.34	$9.63M ₿2.05K	$9.63M ₿937.8
1577	Tenset 10SET	$0.05743 ₿0.000020	-2.66	$9.62M ₿3.39K	$0.05915 ₿0.000020	$0.05611 ₿0.000016	$223.59K ₿18.07	$9.62M ₿3.39K	$9.62M ₿3.39K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006497 ₿0.000000062	$0.006089 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Cere Network CERE	$0.00144 ₿0.00000010	-1.77	$9.56M ₿695.06	$0.001466 ₿0.00000010	$0.001397 ₿0.000000098	$353.7K ₿16.07	$14.4M ₿1.05K	$9.56M ₿695.06
1584	Clore.ai CLORE	$0.01766 ₿0.0000034	-2.01	$9.55M ₿1.11K	$0.01814 ₿0.0000037	$0.01755 ₿0.0000033	$4.29M ₿51.33	$9.61M ₿1.12K	$9.55M ₿1.11K
1589	Streamr XDATA XDATA	$0.01364 ₿0.0000011	10.14	$9.51M ₿766.29	$0.01383 ₿0.0000011	$0.01181 ₿0.0000010	$60.14K ₿5.75	$13.47M ₿1.09K	$9.51M ₿766.29
1598	Sidus SIDUS	$0.0008534 ₿0.00000015	-4.60	$9.45M ₿1.68K	$0.0009008 ₿0.00000016	$0.0008157 ₿0.00000015	$754.97K ₿27.98	$16.14M ₿3.37K	$9.45M ₿1.68K
1603	Orion Protocol ORN	$0.2717 ₿0.000031	-7.77	$9.37M ₿1.08K	$0.3177 ₿0.000033	$0.2676 ₿0.000030	$2.91K ₿168.01	$27.2M ₿3.13K	$9.37M ₿1.08K
1607	Pluton PLU	$0.6699 ₿0.000083	-1.22	$9.26M ₿506.26	$0.6874 ₿0.000086	$0.6315 ₿0.000080	$204.01K ₿15.33	$13.22M ₿1.67K	$9.26M ₿506.26
1609	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002559 ₿0.000000024	$0.00235 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1620	ZTX ZTX	$0.002148 ₿0.00000027	-0.33	$9.04M ₿647.98	$0.00225 ₿0.00000029	$0.002075 ₿0.00000027	$257.76K ₿16.72	$21.49M ₿2.79K	$9.04M ₿647.98
1622	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.04	$9.02M ₿419.45	$0.00000112 ₿0.000000000085	$0.000001089 ₿0.000000000078	$28.84K ₿5.08	$9.02M ₿419.45	$9.02M ₿419.45
1624	MCDex MCB	$2.37 ₿0.00017	3.53	$9M ₿655.12	$2.42 ₿0.00019	$2.27 ₿0.00017	$78.9K ₿3.88	$11.36M ₿827.38	$9M ₿655.12
1626	Agoric BLD	$0.01316 ₿0.0000018	-5.23	$8.96M ₿1.21K	$0.01477 ₿0.0000020	$0.01156 ₿0.0000017	$269.42K ₿6.22	$14.13M ₿1.98K	$8.96M ₿1.21K
1627	Aurory AURY	$0.1217 ₿0.000011	-6.60	$8.93M ₿569.05	$0.1303 ₿0.000011	$0.1196 ₿0.000010	$21.63K ₿2.65	$12.17M ₿1.09K	$8.93M ₿569.05
1630	FEED EVERY GORILLA FEG	$0.00009226 ₿0.000000010	-2.84	$8.92M ₿507.12	$0.00009597 ₿0.000000010	$0.00009076 ₿0.0000000099	$385.08K ₿5.18	$8.92M ₿507.12	$8.92M ₿507.12
1632	Hydro Protocol HDRO	$0.02626 ₿0.0000059	0.22	$8.89M ₿716.53	$0.02654 ₿0.0000059	$0.02403 ₿0.0000055	$190.34K ₿4.69	$26.27M ₿5.93K	$8.89M ₿716.53
1638	MantaDAO MNTA	$0.1357 ₿0.0000070	-3.64	$8.82M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.17K ₿3.03	$13.57M ₿706.32	$8.82M ₿118.34
1645	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	0.39	$8.75M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$155.24K ₿31.87	$8.75M ₿570.61	$8.75M ₿552.55
1646	STEPN Green Satoshi Token on Solana GST-SOL	$0.007584 ₿0.00000058	5.49	$8.73M ₿683.37	$0.007726 ₿0.00000061	$0.006948 ₿0.00000057	$675.54K ₿33	$8.8M ₿689.32	$8.73M ₿683.37
1657	Pandora PANDORA	$856.35 ₿0.13	-1.68	$8.56M ₿1.36K	$871.97 ₿0.14	$811.94 ₿0.13	$1.71M ₿71.13	$8.56M ₿1.36K	$8.56M ₿1.36K
1658	Altered State Machine ASTO	$0.01041 ₿0.00000068	-5.63	$8.56M ₿534.21	$0.01113 ₿0.00000072	$0.01029 ₿0.00000066	$648.04K ₿15.01	$24.84M ₿1.63K	$8.56M ₿534.21
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Hatom HTM	$0.1619 ₿0.000029	-4.37	$8.52M ₿617.23	$0.1694 ₿0.000029	$0.1535 ₿0.000028	$122.97K ₿3.1	$16.19M ₿2.9K	$8.52M ₿617.23
1665	Avalaunch XAVA	$0.1996 ₿0.000016	-0.35	$8.39M ₿618.3	$0.2024 ₿0.000017	$0.1913 ₿0.000016	$408.81K ₿6.97	$20M ₿1.66K	$8.39M ₿618.3
1668	TRUF.Network TRUF	$0.02531 ₿0.0000091	-1.50	$8.35M ₿0	$0.02571 ₿0.0000098	$0.02436 ₿0.0000087	$254.86K ₿252.56	$25.36M	$8.35M ₿0
1669	XEN Crypto XEN	$0.0000000431 ₿0.0000000000054	5.13	$8.35M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000408 ₿0.0000000000054	$1.84M ₿70.21	$8.35M ₿457.06	$8.35M ₿457.06
1674	Zero1 Labs DEAI	$0.08511 ₿0.000010	-3.36	$8.3M ₿1.04K	$0.08807 ₿0.000012	$0.07828 ₿0.000010	$1.5M ₿90.82	$8.34M ₿1.04K	$8.3M ₿1.04K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09293 ₿0.00000088	$0.08786 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1683	Mode MODE	$0.003034	0.23	$8.19M	$0.003098	$0.002896	$2.67M	$30.35M	$8.19M
1685	Veno Finance VNO	$0.01607 ₿0.0000020	-2.79	$8.18M ₿984.24	$0.01655 ₿0.0000020	$0.01599 ₿0.0000019	$111.43K ₿2.18	$30.18M ₿3.81K	$8.18M ₿984.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}