8结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1482	Alpha Finance ALPHA	$0.01204 ₿0.0000024	-9.80	$11.3M ₿2.1K	$0.01371 ₿0.0000026	$0.01206 ₿0.0000023	$8.43M ₿299.41	$12.09M ₿2.41K	$11.3M ₿2.1K
1483	Tokemak TOKE	$0.1399 ₿0.000014	-4.53	$11.3M ₿560.64	$0.149 ₿0.000014	$0.1384 ₿0.000014	$158.25K ₿3.06	$13.95M ₿1.42K	$11.3M ₿560.64
1484	Cornucopias COPI	$0.01093 ₿0.0000010	-4.01	$11.28M ₿935.82	$0.01141 ₿0.0000010	$0.01079 ₿0.0000010	$289.55K ₿9.16	$41.97M ₿4.13K	$11.28M ₿935.82
1488	合约币 XCP	$4.3 ₿0.00016	23.17	$11.14M ₿418.73	$5.19 ₿0.00017	$3.49 ₿0.00016	$3.33K ₿0.06	$11.39M ₿427.86	$11.14M ₿418.73
1490	FIO Protocol FIO	$0.01366 ₿0.00000066	-3.37	$11.13M ₿481.58	$0.01456 ₿0.00000069	$0.01355 ₿0.00000065	$4.49M ₿100.74	$13.69M ₿665.36	$11.13M ₿481.58
1491	Persistence XPRT	$0.04894 ₿0.0000045	1.43	$11.12M ₿918.58	$0.04895 ₿0.0000046	$0.04765 ₿0.0000045	$2.61M ₿6.88	$11.33M ₿924.05	$11.12M ₿918.58
1493	AdEx ADX	$0.07491 ₿0.0000039	-1.52	$11.11M ₿571.75	$0.07724 ₿0.0000042	$0.07387 ₿0.0000039	$5.69M ₿150.67	$11.26M ₿595.38	$11.11M ₿571.75
1499	Streamr DATA	$0.01427 ₿0.0000010	-4.48	$10.97M ₿833.95	$0.01619 ₿0.0000011	$0.01397 ₿0.0000010	$5.11M ₿43.02	$14.31M ₿1.09K	$10.97M ₿833.95
1500	LeverFi LEVER	$0.0003115 ₿0.000000052	-5.54	$10.92M ₿1.54K	$0.0003781 ₿0.000000056	$0.0003012 ₿0.000000051	$26.3M ₿390.83	$10.92M ₿1.85K	$10.92M ₿1.54K
1503	Avalaunch XAVA	$0.2329 ₿0.000016	0.37	$10.75M ₿618.3	$0.2339 ₿0.000017	$0.2307 ₿0.000016	$280.89K ₿6.97	$23.29M ₿1.66K	$10.75M ₿618.3
1508	Carry CRE	$0.00107 ₿0.00000010	169.77	$10.7M ₿1.14K	$0.00107 ₿0.00000011	$0.0003966 ₿0.00000010	$1.47 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1509	Gelato GEL	$0.04063 ₿0.0000073	1.32	$10.66M ₿1.76K	$0.04072 ₿0.0000076	$0.0391 ₿0.0000073	$175.71K ₿7.8	$17.1M ₿3.08K	$10.66M ₿1.76K
1512	Streamr XDATA XDATA	$0.01511 ₿0.0000011	-6.04	$10.54M ₿766.29	$0.01736 ₿0.0000011	$0.0148 ₿0.0000010	$2.4K ₿5.75	$14.93M ₿1.09K	$10.54M ₿766.29
1515	Dione DIONE	$0.0009258 ₿0.00000026	-5.18	$10.55M ₿2.5K	$0.0009847 ₿0.00000027	$0.0009133 ₿0.00000024	$193.61K ₿64.88	$12.45M ₿2.62K	$10.55M ₿2.5K
1518	Voxies VOXEL	$0.04433 ₿0.0000045	-2.00	$10.47M ₿788.95	$0.04583 ₿0.0000049	$0.04402 ₿0.0000045	$4.82M ₿112	$13.33M ₿1.37K	$10.47M ₿788.95
1520	XSGD XSGD	$0.7843 ₿0.000010	-0.07	$10.41M ₿544.64	$0.7863 ₿0.000010	$0.7821 ₿0.000010	$923.48K ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1532	ASD ASD	$0.01366 ₿0.0000010	-27.73	$10.24M ₿769.5	$0.01915 ₿0.0000010	$0.01338 ₿0.0000010	$1.07M ₿39.26	$10.24M ₿769.5	$10.24M ₿769.5
1535	Botto BOTTO	$0.2156 ₿0.000017	-3.94	$10.13M ₿767.17	$0.2247 ₿0.000019	$0.213 ₿0.000017	$107.39K ₿16.53	$20.24M ₿1.74K	$10.13M ₿767.17
1539	GME GME	$0.001468 ₿0.0000000069	-4.87	$10.11M ₿0	$0.001543 ₿0.0000000076	$0.001428 ₿0.0000000069	$3.29M ₿6.91	$10.11M ₿47.89	$10.11M ₿0
1543	WazirX WRX	$0.02202 ₿0.0000045	0.99	$10.05M ₿1.91K	$0.02238 ₿0.0000045	$0.02126 ₿0.0000041	$56.1K ₿0.76	$22.02M ₿4.19K	$10.05M ₿1.91K
1546	Volt Inu VOLT	$0.000000161 ₿0.0000000000076	-1.16	$10.02M ₿478.45	$0.0000001638 ₿0.0000000000083	$0.0000001579 ₿0.0000000000076	$267.6K ₿68.96	$11.11M ₿530.22	$10.02M ₿478.45
1547	JetTon Games JETTON	$0.1881 ₿0.000045	-2.15	$10.01M ₿0	$0.1932 ₿0.000046	$0.1848 ₿0.000041	$92.65K ₿24.88	$15.6M ₿4.53K	$10.01M ₿0
1549	Cryptex Finance CTX	$1.36 ₿0.000066	-3.65	$10M ₿383.05	$1.42 ₿0.000069	$1.34 ₿0.000064	$3.35M ₿10.89	$13.56M ₿667.6	$10M ₿383.05
1550	PAID Network PAID	$0.02002 ₿0.0000029	0.75	$9.97M ₿849.37	$0.02021 ₿0.0000031	$0.01985 ₿0.0000026	$10.99K ₿14.89	$11.81M ₿1.75K	$9.97M ₿849.37
1552	Altura ALU	$0.01021 ₿0.00000085	7.37	$10.07M ₿618.74	$0.01017 ₿0.00000086	$0.008515 ₿0.00000084	$3.66M ₿148.65	$10.07M ₿851.05	$10.07M ₿618.74
1555	CEEK Smart VR Token CEEK	$0.01022 ₿0.0000010	-0.58	$9.89M ₿910.32	$0.01043 ₿0.0000010	$0.0101 ₿0.0000010	$284.22K ₿38.25	$10.22M ₿1.05K	$9.89M ₿910.32
1556	Nexera NXRA	$0.009772 ₿0.0000031	13.56	$9.91M ₿2.49K	$0.009907 ₿0.0000034	$0.007995 ₿0.0000031	$136.39K ₿19.38	$19.62M ₿2.68K	$9.91M ₿2.49K
1558	Polimec PLMC	$0.1555 ₿0.0000058	-2.26	$9.87M ₿0	$0.1592 ₿0.0000059	$0.1545 ₿0.0000055	$11.98K ₿1.3	$15.55M ₿581.21	$9.87M ₿0
1568	Swarm BZZ	$0.1539 ₿0.0000082	-13.99	$9.71M ₿524.1	$0.1811 ₿0.0000082	$0.1496 ₿0.0000080	$436.91K ₿15.67	$9.71M ₿524.1	$9.71M ₿524.1
1569	PondCoin PNDC	$0.0000001046 ₿0.0000000000034	6.32	$9.69M ₿316.59	$0.0000001244 ₿0.0000000000035	$0.00000009447 ₿0.0000000000031	$516.72K ₿9.6	$44.1M ₿1.44K	$9.69M ₿316.59
1575	Tokocrypto TKO	$0.1277 ₿0.0000088	1.05	$9.58M ₿661.22	$0.1299 ₿0.0000089	$0.1254 ₿0.0000086	$1.3M ₿62.15	$63.9M ₿4.41K	$9.58M ₿661.22
1580	Tenset 10SET	$0.05593 ₿0.000020	-0.17	$9.36M ₿3.39K	$0.05704 ₿0.000020	$0.05501 ₿0.000016	$165.86K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1581	Metahero HERO	$0.00101 ₿0.000000072	0.06	$9.47M ₿569.13	$0.001015 ₿0.000000072	$0.0009972 ₿0.000000070	$178.73K ₿20.73	$9.88M ₿706.6	$9.47M ₿569.13
1599	Samoyedcoin SAMO	$0.001933 ₿0.00000014	-4.68	$9.16M ₿622.21	$0.002031 ₿0.00000015	$0.001898 ₿0.00000014	$462.85K ₿16.53	$9.16M ₿706.6	$9.16M ₿622.21
1601	Propbase PROPS	$0.02191 ₿0.0000028	-1.88	$9.15M ₿995.45	$0.02233 ₿0.0000035	$0.02155 ₿0.0000028	$2.76M ₿17.69	$26.2M ₿3.47K	$9.15M ₿995.45
1603	Vaiot VAI	$0.02379 ₿0.0000041	-5.25	$9.15M ₿1.32K	$0.02536 ₿0.0000045	$0.02331 ₿0.0000041	$268.66K ₿22.35	$9.52M ₿1.65K	$9.15M ₿1.32K
1607	Sovryn SOV	$0.1485 ₿0.000034	0.16	$9.13M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$126.24K ₿5.79	$14.85M ₿3.46K	$9.13M ₿2.07K
1608	AirSwap AST	$0.04361 ₿0.0000023	3.45	$9.12M ₿482.62	$0.04963 ₿0.0000024	$0.04119 ₿0.0000023	$1.35M ₿63.31	$21.81M ₿1.19K	$9.12M ₿482.62
1612	STUFF.io STUFF	$0.003762 ₿0.00000055	-1.61	$9.05M ₿0	$0.003889 ₿0.00000064	$0.00366 ₿0.00000054	$37.01K ₿1.85	$34.43M ₿48.34	$9.05M ₿0
1614	bitsCrunch Token BCUT	$0.01723 ₿0.0000034	-3.15	$9.01M ₿190.74	$0.01869 ₿0.0000035	$0.01657 ₿0.0000034	$1.37M ₿3.26	$17.23M ₿3.44K	$9.01M ₿190.74
1616	Opulous OPUL	$0.01798 ₿0.0000034	-6.96	$8.99M ₿1.56K	$0.01933 ₿0.0000038	$0.0178 ₿0.0000033	$704.37K ₿45.45	$8.99M ₿1.71K	$8.99M ₿1.56K
1622	Hacken Token HAI	$0.01068 ₿0.0000011	2.84	$8.93M ₿722.13	$0.01067 ₿0.0000011	$0.0101 ₿0.0000010	$194.53K ₿4.66	$10.71M ₿1.12K	$8.93M ₿722.13
1627	Biswap BSW	$0.01752 ₿0.0000016	-16.85	$8.75M ₿838.72	$0.02131 ₿0.0000017	$0.01753 ₿0.0000016	$22.22M ₿89.11	$10.12M ₿969.69	$8.75M ₿838.72
1633	OX Coin OX	$0.001061 ₿0.00000019	10.60	$8.73M ₿725.78	$0.001201 ₿0.00000020	$0.0008742 ₿0.00000018	$426.49K ₿4.23	$8.73M ₿725.78	$8.73M ₿725.78
1639	REN REN	$0.00881 ₿0.0000013	3.00	$8.73M ₿1.37K	$0.008804 ₿0.0000014	$0.00841 ₿0.0000013	$1.04M ₿273.18	$8.73M ₿1.37K	$8.73M ₿1.37K
1640	Clash of Lilliput COL	$0.1065 ₿0.000011	-0.74	$8.74M ₿985.26	$0.1082 ₿0.000012	$0.1051 ₿0.000011	$8.8K ₿1.52	$106.5M ₿12.01K	$8.74M ₿985.26
1641	Cere Network CERE	$0.00131 ₿0.00000010	3.29	$8.72M ₿695.06	$0.001331 ₿0.00000010	$0.001264 ₿0.000000098	$219.33K ₿16.07	$13.13M ₿1.05K	$8.72M ₿695.06
1645	MANEKI MANEKI	$0.0009815	-2.91	$8.69M	$0.001011	$0.0009626	$2.76M	$8.72M	$8.69M
1646	Abelian ABEL	$0.07046 ₿0.0000067	4.41	$8.67M ₿609.52	$0.07279 ₿0.0000072	$0.0664 ₿0.0000060	$109.42K ₿2.32	$15.81M ₿1.53K	$8.67M ₿609.52
1650	Nexa NEXA	$0.00000103 ₿0.000000000081	-6.33	$8.59M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000103 ₿0.000000000078	$91.58K ₿5.08	$8.59M ₿419.45	$8.59M ₿419.45
1652	Lazio Fan Token LAZIO	$0.7214 ₿0.000052	0.07	$8.6M ₿439.39	$0.7266 ₿0.000054	$0.7081 ₿0.000050	$2.63M ₿86.44	$28.86M ₿2.1K	$8.6M ₿439.39
1656	MCDex MCB	$2.25 ₿0.00017	-6.34	$8.55M ₿655.12	$2.4 ₿0.00019	$2.17 ₿0.00017	$4.05K ₿3.88	$10.8M ₿827.38	$8.55M ₿655.12
1661	f(x) Coin FX	$0.1275 ₿0.0000028	-1.85	$8.45M ₿2.03K	$0.1304 ₿0.0000030	$0.1253 ₿0.0000028	$151.39K ₿39.52	$8.45M ₿2.03K	$8.45M ₿2.03K
1666	ZTX ZTX	$0.001994 ₿0.00000027	-2.35	$8.39M ₿647.98	$0.002049 ₿0.00000029	$0.001965 ₿0.00000027	$297.82K ₿16.72	$19.95M ₿2.79K	$8.39M ₿647.98
1668	Iron Fish IRON	$0.1301 ₿0.000025	-1.38	$8.39M ₿550.08	$0.132 ₿0.000025	$0.1287 ₿0.000024	$63.26K ₿7.6	$8.39M ₿1.32K	$8.39M ₿550.08
1669	Polaris Share POLA	$0.0164 ₿0.00000063	-4.17	$8.38M ₿277.28	$0.01777 ₿0.00000068	$0.01625 ₿0.00000062	$1.04M ₿19.93	$75.45M ₿2.92K	$8.38M ₿277.28
1672	KYVE Network KYVE	$0.008669 ₿0.0000012	-2.24	$8.33M ₿678.3	$0.008881 ₿0.0000013	$0.008641 ₿0.0000012	$71.24K ₿0.55	$10.56M ₿1.39K	$8.33M ₿678.3
1674	Guild of Guardians GOG	$0.0111 ₿0.0000025	-28.45	$8.34M ₿1.42K	$0.01571 ₿0.0000025	$0.01073 ₿0.0000018	$2.51M ₿27.1	$11.09M ₿2.56K	$8.34M ₿1.42K
1676	Taraxa TARA	$0.001511 ₿0.00000014	2.70	$8.29M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$255.96K ₿8.96	$16.3M ₿1.53K	$8.29M ₿568.42
1681	Trias Token TRIAS	$0.8153 ₿0.00016	5.69	$8.14M ₿1.67K	$0.8259 ₿0.00018	$0.7664 ₿0.00016	$190.29K ₿25.34	$8.14M ₿1.67K	$8.14M ₿1.67K
1691	Kishu Inu KISHU	$0.000000000083 ₿0.0000000000000082	1.11	$8.02M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$159.06K ₿31.87	$8.02M ₿570.61	$8.02M ₿552.55
1694	MEOW MEOW	$0.005313 ₿0.00000059	0.28	$7.99M ₿888.9	$0.005407 ₿0.00000063	$0.005178 ₿0.00000058	$2.77K ₿2.66	$53.68M ₿5.99K	$7.99M ₿888.9
1696	Aura Finance AURA	$0.16 ₿0.000010	-2.21	$7.94M ₿487.72	$0.1645 ₿0.000011	$0.1569 ₿0.000010	$8.01K ₿0.47	$12.92M ₿748.66	$7.94M ₿487.72
1701	Helium IOT IOT	$0.0003307 ₿0.000000018	-1.80	$7.88M ₿458.76	$0.0003371 ₿0.000000019	$0.0003238 ₿0.000000017	$2.47K ₿0.42	$66.15M ₿3.62K	$7.88M ₿458.76
1702	Orion Protocol ORN	$0.2284 ₿0.000031	-4.17	$7.87M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$6.35K ₿168.01	$22.85M ₿3.13K	$7.87M ₿1.08K
1704	Aleph Zero AZERO	$0.02593 ₿0.000013	-5.85	$7.84M ₿4.3K	$0.02812 ₿0.000014	$0.0251 ₿0.000013	$276.51K ₿39.47	$13.49M ₿4.98K	$7.84M ₿4.3K
1705	FEED EVERY GORILLA FEG	$0.00008063 ₿0.000000010	1.13	$7.82M ₿507.12	$0.00008244 ₿0.000000010	$0.0000782 ₿0.0000000099	$416.02K ₿5.18	$7.82M ₿507.12	$7.82M ₿507.12
1710	量数币 MDT	$0.01284 ₿0.0000014	-3.38	$7.8M ₿904.16	$0.01329 ₿0.0000015	$0.01231 ₿0.0000014	$3.55M ₿109.87	$12.86M ₿1.49K	$7.8M ₿904.16
1714	Index Cooperative INDEX	$1.06 ₿0.000087	0.92	$7.74M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$29.35K ₿8.2	$10.5M ₿879.79	$7.74M ₿591.82
1715	Boba Oppa BOBAOPPA	$0.0003906 ₿0.0000000081	-9.10	$7.73M ₿0	$0.0004317 ₿0.0000000082	$0.0003816 ₿0.0000000063	$3.04K ₿8.47	$7.73M ₿811.62	$7.73M ₿0
1718	Sidus SIDUS	$0.0006953 ₿0.00000015	-0.80	$7.7M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$599.47K ₿27.98	$13.15M ₿3.37K	$7.7M ₿1.68K
1726	KONDUX KNDX	$0.01397 ₿0.0000011	-1.52	$7.65M ₿620.21	$0.0142 ₿0.0000012	$0.01359 ₿0.0000011	$9.53K ₿4.69	$13.18M ₿1.08K	$7.65M ₿620.21
1729	Silo Finance [OLD] SILO	$0.04008 ₿0.0000014	0.31	$7.61M ₿455.88	$0.04041 ₿0.0000015	$0.03875 ₿0.0000014	$5.65K ₿0.33	$40.08M ₿1.48K	$7.61M ₿455.88
1733	MantaDAO MNTA	$0.1161 ₿0.0000070	-0.01*	$7.55M ₿118.34	$0.1235 ₿0.0000071	$0.116 ₿0.0000069	$0.51 ₿3.03	$11.61M ₿706.32	$7.55M ₿118.34
1736	Pandora PANDORA	$754.01 ₿0.13	-2.63	$7.54M ₿1.36K	$774.88 ₿0.14	$750.07 ₿0.13	$1.49M ₿71.13	$7.54M ₿1.36K	$7.54M ₿1.36K
1739	MUMU THE BULL MUMU	$0.000003229 ₿0.00000000012	-5.79	$7.52M ₿0	$0.00000344 ₿0.00000000014	$0.00000322 ₿0.00000000012	$437.18K ₿10.16	$7.52M ₿286.59	$7.52M ₿0
1751	NuNet NTX	$0.009973 ₿0.0000010	-1.05	$7.38M ₿660.21	$0.01011 ₿0.0000011	$0.00974 ₿0.0000010	$42.45K ₿3.3	$9.97M ₿1.06K	$7.38M ₿660.21
1757	PARSIQ PRQ	$0.02509 ₿0.0000028	6.37	$7.34M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$6.34K ₿43.82	$7.78M ₿872.98	$7.34M ₿591.61
1760	mfercoin MFER	$0.007314 ₿0.00000097	-2.50	$7.32M ₿0	$0.007504 ₿0.0000010	$0.007209 ₿0.00000085	$727.74K ₿268.04	$7.32M ₿960.87	$7.32M ₿0
1762	Clore.ai CLORE	$0.01324 ₿0.0000034	-10.13	$7.31M ₿1.11K	$0.01474 ₿0.0000037	$0.01305 ₿0.0000033	$1.71M ₿51.33	$7.36M ₿1.12K	$7.31M ₿1.11K
1769	Aurory AURY	$0.09633 ₿0.000011	2.12	$7.24M ₿569.05	$0.09633 ₿0.000011	$0.09364 ₿0.000010	$13.82K ₿2.65	$9.63M ₿1.09K	$7.24M ₿569.05
1775	Hydro Protocol HDRO	$0.02084 ₿0.0000059	-5.07	$7.16M ₿716.53	$0.02198 ₿0.0000059	$0.01993 ₿0.0000055	$110.67K ₿4.69	$20.85M ₿5.93K	$7.16M ₿716.53
1778	Foxy FOXY	$0.001785	1.44	$7.14M	$0.001891	$0.001754	$1.88M	$17.84M	$7.14M
1782	Steem Dollars SBD	$0.7567 ₿0.000065	-2.97	$7.12M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$1.04M ₿13.91	$7.12M	$7.12M ₿866.08
1785	TRUF.Network TRUF	$0.02057 ₿0.0000091	-3.03	$7.09M ₿0	$0.02121 ₿0.0000098	$0.0203 ₿0.0000087	$386.2K ₿252.56	$20.57M	$7.09M ₿0
1786	WAGMI Games WAGMIGAMES	$0.00000336 ₿0.00000000026	-1.24	$7.06M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000322 ₿0.00000000025	$516.66K ₿68.5	$7.38M ₿579.8	$7.06M ₿503.54
1794	Heroes of Mavia MAVIA	$0.1346 ₿0.000069	1.25	$6.95M ₿2.07K	$0.1377 ₿0.000071	$0.1306 ₿0.000067	$2.68M ₿628.04	$33.67M ₿17.24K	$6.95M ₿2.07K
1804	STEPN Green Satoshi Token on Solana GST-SOL	$0.006016 ₿0.00000058	-0.97	$6.9M ₿683.37	$0.006096 ₿0.00000061	$0.005983 ₿0.00000057	$180.59K ₿33	$6.96M ₿689.32	$6.9M ₿683.37
1806	Fluence FLT	$0.0444 ₿0.000015	-5.60	$6.9M ₿784.21	$0.04708 ₿0.000016	$0.04408 ₿0.000014	$95.19K ₿52.02	$44.4M ₿15.68K	$6.9M ₿784.21
1809	Vertex VRTX	$0.01304 ₿0.0000037	8.10	$6.88M ₿928.89	$0.01328 ₿0.0000038	$0.01198 ₿0.0000036	$1.03M ₿50.04	$13.04M ₿4.56K	$6.88M ₿928.89
1812	Black Phoenix BPX	$0.004438 ₿0.0000000075	-0.61	$6.83M ₿11.19	$0.004466 ₿0.0000000075	$0.004402 ₿0.0000000031	$3.53K ₿4.18	$17.76M ₿30.03	$6.83M ₿11.19
1814	Storm STMX	$0.0006202 ₿0.00000014	-22.80	$6.82M ₿1.64K	$0.0008035 ₿0.00000015	$0.0005014 ₿0.00000014	$416.1K ₿60.54	$7.75M ₿1.86K	$6.82M ₿1.64K
1816	ChainSwap CSWAP	$0.007068 ₿0.0000019	0.76	$6.79M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$20.73K ₿40.57	$7.13M ₿1.9K	$6.79M ₿0
1819	Zephyr Protocol ZEPH	$0.6874 ₿0.00020	-10.66	$6.77M ₿728.8	$0.7694 ₿0.00022	$0.6423 ₿0.00020	$56.07K ₿13.01	$6.77M ₿728.8	$6.77M ₿728.8
1823	Extra Finance EXTRA	$0.01894 ₿0.0000023	-3.37	$6.72M ₿456.81	$0.0197 ₿0.0000024	$0.01836 ₿0.0000022	$20.94K ₿6.52	$16.94M ₿2.24K	$6.72M ₿456.81
1838	Altered State Machine ASTO	$0.008021 ₿0.00000068	0.27	$6.58M ₿534.21	$0.008027 ₿0.00000072	$0.00788 ₿0.00000066	$689.94K ₿15.01	$19.11M ₿1.63K	$6.58M ₿534.21
1844	Pluton PLU	$0.5633 ₿0.000083	0.31	$6.48M ₿506.26	$0.5702 ₿0.000086	$0.5502 ₿0.000080	$20.81K ₿15.33	$9.01M ₿1.67K	$6.48M ₿506.26
1845	Wexo WEXO	$0.01852 ₿0.000030	0.04	$6.48M ₿1.57K	$0.01862 ₿0.000032	$0.01836 ₿0.000028	$116.76K ₿0.01	$17M ₿28.01K	$6.48M ₿1.57K
1846	Thala THL	$0.1179 ₿0.000025	-1.08	$6.47M ₿835.15	$0.1194 ₿0.000031	$0.1164 ₿0.000025	$135.38K ₿44.91	$11.77M ₿2.53K	$6.47M ₿835.15
1856	Hatom HTM	$0.121 ₿0.000029	-6.61	$6.38M ₿617.23	$0.1298 ₿0.000029	$0.1201 ₿0.000028	$94.07K ₿3.1	$12.11M ₿2.9K	$6.38M ₿617.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}