8结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	Nakamoto Games NAKA	$0.1082 ₿0.000027	-4.39	$6.8M ₿1.77K	$0.1173 ₿0.000028	$0.1026 ₿0.000026	$3.37M ₿393.83	$18.85M ₿4.91K	$6.8M ₿1.77K
1965	FEED EVERY GORILLA FEG	$0.00006896 ₿0.000000010	-1.53	$6.67M ₿507.12	$0.00007025 ₿0.000000010	$0.00006844 ₿0.0000000099	$251.23K ₿5.18	$6.67M ₿507.12	$6.67M ₿507.12
1979	Boson Protocol BOSON	$0.04501 ₿0.0000097	-8.30	$6.5M ₿1.22K	$0.04978 ₿0.000010	$0.04432 ₿0.0000093	$2.36M ₿28.69	$8.98M ₿1.97K	$6.5M ₿1.22K
1980	Aurory AURY	$0.0869 ₿0.000011	-3.00	$6.53M ₿569.05	$0.0899 ₿0.000011	$0.0869 ₿0.000010	$13.18K ₿2.65	$8.69M ₿1.09K	$6.53M ₿569.05
1983	Nexa NEXA	$0.0000007009 ₿0.000000000081	-5.49	$6.46M ₿419.45	$0.0000007422 ₿0.000000000085	$0.0000007012 ₿0.000000000078	$46.14K ₿5.08	$6.46M ₿419.45	$6.46M ₿419.45
2004	Foxy FOXY	$0.001081	-9.77	$6.31M	$0.001552	$0.001067	$1.88M	$10.78M	$6.31M
2006	GameFi GAFI	$0.5752 ₿0.00013	-11.45	$6.27M ₿1.51K	$0.6512 ₿0.00014	$0.5694 ₿0.00013	$81.55K ₿2.4	$8.57M ₿2.07K	$6.27M ₿1.51K
2008	sETH2 SETH2	$3,402.1 ₿0.050	-6.16	$6.28M ₿1.15K	$3,645.72 ₿0.051	$3,375.23 ₿0.050	$2.34K ₿0.01	$6.28M ₿1.15K	$6.28M ₿1.15K
2019	KYVE Network KYVE	$0.005612 ₿0.0000012	-2.57	$6.08M ₿678.3	$0.00576 ₿0.0000013	$0.005592 ₿0.0000012	$16.82K ₿0.55	$7.08M ₿1.39K	$6.08M ₿678.3
2022	GoGoPool GGP	$0.8783 ₿0.00020	-18.28	$6.21M ₿706.93	$1.08 ₿0.00020	$0.8602 ₿0.00019	$22.84K ₿0.8	$16.93M ₿3.82K	$6.21M ₿706.93
2024	Artrade ATR	$0.004897 ₿0.00000071	-4.04	$6.17M ₿1.32K	$0.005199 ₿0.00000086	$0.004759 ₿0.00000067	$709.13K ₿18.04	$6.19M ₿1.32K	$6.17M ₿1.32K
2030	pSTAKE Finance PSTAKE	$0.01225 ₿0.0000017	-7.12	$6.14M ₿814.07	$0.01329 ₿0.0000019	$0.01225 ₿0.0000017	$6.04M ₿18.89	$6.14M ₿884.86	$6.14M ₿814.07
2031	Hacken Token HAI	$0.007349 ₿0.0000011	-3.20	$6.12M ₿722.13	$0.007592 ₿0.0000011	$0.007268 ₿0.0000010	$191.99K ₿4.66	$7.35M ₿1.12K	$6.12M ₿722.13
2037	WAGMI Games WAGMIGAMES	$0.00000291 ₿0.00000000026	-11.47	$6.11M ₿503.54	$0.00000331 ₿0.00000000027	$0.0000029 ₿0.00000000025	$253.07K ₿68.5	$6.39M ₿579.8	$6.11M ₿503.54
2044	Tectum TET	$0.6082 ₿0.00036	-3.33	$6.01M ₿2.71K	$0.6856 ₿0.00036	$0.5943 ₿0.00035	$456.29K ₿21.02	$6.08M ₿3.69K	$6.01M ₿2.71K
2046	MANEKI MANEKI	$0.0006811	-9.25	$6.01M	$0.0007506	$0.0006729	$2.72M	$6.04M	$6.01M
2062	LooksRare LOOKS	$0.005914 ₿0.0000024	-7.22	$5.87M ₿2.48K	$0.006374 ₿0.0000025	$0.005668 ₿0.0000022	$1.32M ₿320.02	$5.87M ₿2.48K	$5.87M ₿2.48K
2063	Persistence XPRT	$0.0245 ₿0.0000045	-5.76	$5.89M ₿918.58	$0.02632 ₿0.0000046	$0.02393 ₿0.0000045	$270.07K ₿6.88	$5.94M ₿924.05	$5.89M ₿918.58
2069	Index Cooperative INDEX	$0.7696 ₿0.000087	0.29	$5.75M ₿591.82	$0.8089 ₿0.000090	$0.7674 ₿0.000086	$133.13K ₿8.2	$7.42M ₿879.79	$5.75M ₿591.82
2077	PondCoin PNDC	$0.00000006247 ₿0.0000000000034	-4.88	$5.78M ₿316.59	$0.00000007338 ₿0.0000000000035	$0.000000062 ₿0.0000000000031	$184.17K ₿9.6	$26.28M ₿1.44K	$5.78M ₿316.59
2106	Tectonic TONIC	$0.00000002097 ₿0.0000000000019	1.17	$5.56M ₿478.55	$0.0000000214 ₿0.0000000000019	$0.00000001983 ₿0.0000000000018	$89.65K ₿0.95	$10.41M ₿954.12	$5.56M ₿478.55
2116	Dero DERO	$0.433 ₿0.000061	-4.99	$5.49M ₿718.66	$0.5083 ₿0.000057	$0.4279 ₿0.000052	$15.4K ₿2.66	$7.97M ₿1.04K	$5.49M ₿718.66
2118	Agoric BLD	$0.00783 ₿0.0000018	-12.05	$5.46M ₿1.21K	$0.008902 ₿0.0000020	$0.007452 ₿0.0000017	$37.3K ₿6.22	$8.48M ₿1.98K	$5.46M ₿1.21K
2126	Veno Finance VNO	$0.01057 ₿0.0000020	-6.45	$5.47M ₿984.24	$0.0114 ₿0.0000020	$0.01039 ₿0.0000019	$94.65K ₿2.18	$19.9M ₿3.81K	$5.47M ₿984.24
2129	JetTon Games JETTON	$0.1059 ₿0.000045	-3.35	$5.41M ₿0	$0.1097 ₿0.000046	$0.1057 ₿0.000041	$115.52K ₿24.88	$8.56M ₿4.53K	$5.41M ₿0
2132	CEEK Smart VR Token CEEK	$0.005417 ₿0.0000010	-1.16	$5.4M ₿910.32	$0.005742 ₿0.0000010	$0.005234 ₿0.0000010	$218.07K ₿38.25	$5.42M ₿1.05K	$5.4M ₿910.32
2135	iMe Lab LIME	$0.00711 ₿0.0000013	-4.70	$5.44M ₿570.75	$0.007463 ₿0.0000013	$0.006901 ₿0.0000013	$289.33K ₿48.99	$7.17M ₿1.32K	$5.44M ₿570.75
2139	MMX MMX	$0.03173 ₿0.000031	0	$5.35M ₿0	$0.03173 ₿0.000031	$0.03173 ₿0.000030	$251.38 ₿0.12	$15.86M ₿4.76K	$5.35M ₿0
2142	Botto BOTTO	$0.1103 ₿0.000017	-10.84	$5.38M ₿767.17	$0.1243 ₿0.000019	$0.1095 ₿0.000017	$78.17K ₿16.53	$10.36M ₿1.74K	$5.38M ₿767.17
2146	Volt Inu VOLT	$0.00000008587 ₿0.0000000000076	-6.99	$5.34M ₿478.45	$0.00000009255 ₿0.0000000000083	$0.00000008509 ₿0.0000000000076	$350.27K ₿68.96	$5.92M ₿530.22	$5.34M ₿478.45
2158	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	-0.03	$5.25M ₿1.18K	$0.2501 ₿0.000063	$0.2498 ₿0.000053	$50.63K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2163	Streamr DATA	$0.006836 ₿0.0000010	-1.48	$5.21M ₿833.95	$0.007159 ₿0.0000011	$0.006729 ₿0.0000010	$2.94M ₿43.02	$6.79M ₿1.09K	$5.21M ₿833.95
2167	PAID Network PAID	$0.009482 ₿0.0000029	-16.18	$5.15M ₿849.37	$0.01197 ₿0.0000031	$0.009399 ₿0.0000026	$138.02K ₿14.89	$5.6M ₿1.75K	$5.15M ₿849.37
2168	Miracle Play MPT	$0.004812 ₿0.0000017	-2.59	$5.15M ₿660.53	$0.004982 ₿0.0000019	$0.004803 ₿0.0000016	$101.8K ₿16.1	$14.44M ₿795.27	$5.15M ₿660.53
2169	阿拉贡 ANT	$0.1284 ₿0.00013	-4.28	$5.14M ₿5.26K	$0.1342 ₿0.00013	$0.1262 ₿0.00012	$15.74 ₿131.77	$5.55M ₿5.67K	$5.14M ₿5.26K
2178	Streamr XDATA XDATA	$0.007362 ₿0.0000011	-0.55	$5.13M ₿766.29	$0.00775 ₿0.0000011	$0.007163 ₿0.0000010	$773.28 ₿5.75	$7.27M ₿1.09K	$5.13M ₿766.29
2181	Extra Finance EXTRA	$0.01367 ₿0.0000023	-8.38	$5.11M ₿456.81	$0.01512 ₿0.0000024	$0.01345 ₿0.0000022	$43.39K ₿6.52	$11.96M ₿2.24K	$5.11M ₿456.81
2184	ONBUFF LWA	$0.006576 ₿0.00000057	-1.28	$5.06M ₿439.39	$0.006798 ₿0.00000058	$0.006452 ₿0.00000056	$2.01M ₿4.82	$5.06M ₿439.39	$5.06M ₿439.39
2192	TOMI TOMI	$0.000000615 ₿0.000010	-76.06	$5.05M ₿1.22K	$0.000002569 ₿0.000010	$0.0000006082 ₿0.0000099	$322.62K ₿267.23	$5.05M ₿1.47K	$5.05M ₿1.22K
2195	Vaiot VAI	$0.01275 ₿0.0000041	-9.49	$4.99M ₿1.32K	$0.01411 ₿0.0000045	$0.01278 ₿0.0000041	$140.65K ₿22.35	$5.11M ₿1.65K	$4.99M ₿1.32K
2210	Pundi X NPXS	$0.00002076 ₿0.0000000086	-10.56	$4.91M ₿2.04K	$0.00002324 ₿0.000000010	$0.00002076 ₿0.0000000068	$4.94 ₿0.15	$5.37M ₿2.23K	$4.91M ₿2.04K
2218	Hifi Finance HIFI	$0.03169 ₿0.000016	-16.21	$4.87M ₿1.98K	$0.03793 ₿0.000018	$0.03073 ₿0.000016	$905.17K ₿384.77	$5.29M ₿2.31K	$4.87M ₿1.98K
2219	Propbase PROPS	$0.01077 ₿0.0000028	-5.84	$4.86M ₿995.45	$0.01144 ₿0.0000035	$0.01065 ₿0.0000028	$4.27M ₿17.69	$12.93M ₿3.47K	$4.86M ₿995.45
2227	Polaris Share POLA	$0.009021 ₿0.00000063	-11.55	$4.8M ₿277.28	$0.0103 ₿0.00000068	$0.00878 ₿0.00000062	$58.49K ₿19.93	$41.52M ₿2.92K	$4.8M ₿277.28
2229	TRUF.Network TRUF	$0.01145 ₿0.0000091	-6.06	$4.82M ₿0	$0.01232 ₿0.0000098	$0.01138 ₿0.0000087	$463.91K ₿252.56	$11.45M	$4.82M ₿0
2231	Clore.ai CLORE	$0.007903 ₿0.0000034	-5.45	$4.79M ₿1.11K	$0.008526 ₿0.0000037	$0.007473 ₿0.0000033	$2.31M ₿51.33	$4.81M ₿1.12K	$4.79M ₿1.11K
2232	KONDUX KNDX	$0.008803 ₿0.0000011	-16.33	$4.81M ₿620.21	$0.01053 ₿0.0000012	$0.008722 ₿0.0000011	$30.28K ₿4.69	$8.28M ₿1.08K	$4.81M ₿620.21
2237	Euro Tether EURT	$1.14 ₿0.000015	-0.67	$4.75M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$618.96K ₿47.5	$57.17M ₿6.29K	$4.75M ₿572.19
2240	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3074 ₿0.0000030	$0.2871 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2243	GME GME	$0.0006884 ₿0.0000000069	-8.20	$4.74M ₿0	$0.0007595 ₿0.0000000076	$0.0006873 ₿0.0000000069	$991.19K ₿6.91	$4.74M ₿47.89	$4.74M ₿0
2251	Solcasino Token SCS	$0.001426 ₿0.00000029	-1.98	$4.7M ₿937.8	$0.001462 ₿0.00000031	$0.001378 ₿0.00000028	$25.18K ₿9.34	$4.7M ₿2.05K	$4.7M ₿937.8
2252	Steem Dollars SBD	$0.5215 ₿0.000065	-2.15	$4.75M ₿866.08	$0.544 ₿0.000067	$0.4908 ₿0.000065	$2.15M ₿13.91	$4.75M	$4.75M ₿866.08
2255	Juno Network JUNO	$0.05927 ₿0.0000038	1.14	$4.71M ₿303.09	$0.06003 ₿0.0000040	$0.05804 ₿0.0000037	$27.61K ₿2.25	$6.26M ₿402.68	$4.71M ₿303.09
2262	Stride STRD	$0.05038 ₿0.000043	-8.98	$4.63M ₿3.91K	$0.05568 ₿0.000045	$0.04964 ₿0.000040	$22.23K ₿2.77	$4.63M ₿3.91K	$4.63M ₿3.91K
2266	NuNet NTX	$0.00609 ₿0.0000010	-6.39	$4.65M ₿660.21	$0.00657 ₿0.0000011	$0.006036 ₿0.0000010	$60.35K ₿3.3	$6.07M ₿1.06K	$4.65M ₿660.21
2268	NodeAI GPU	$0.04799 ₿0.000029	-9.15	$4.66M ₿2.7K	$0.05673 ₿0.000033	$0.04757 ₿0.000026	$177.36K ₿36.7	$4.77M ₿2.77K	$4.66M ₿2.7K
2270	HyperGPT HGPT	$0.00566 ₿0.0000013	-4.81	$4.61M ₿469.21	$0.006023 ₿0.0000014	$0.00561 ₿0.0000011	$630.37K ₿189.24	$5.65M ₿1.32K	$4.61M ₿469.21
2273	XEN Crypto XEN	$0.00000001912 ₿0.0000000000054	-9.60	$4.6M ₿457.06	$0.00000002298 ₿0.0000000000056	$0.00000001899 ₿0.0000000000054	$632.06K ₿70.21	$4.6M ₿457.06	$4.6M ₿457.06
2274	bitsCrunch Token BCUT	$0.007502 ₿0.0000034	-8.65	$4.58M ₿190.74	$0.008433 ₿0.0000035	$0.007282 ₿0.0000034	$787.52K ₿3.26	$7.51M ₿3.44K	$4.58M ₿190.74
2277	Dione DIONE	$0.0003952 ₿0.00000026	-7.37	$4.6M ₿2.5K	$0.0004267 ₿0.00000027	$0.0003909 ₿0.00000024	$143.74K ₿64.88	$5.3M ₿2.62K	$4.6M ₿2.5K
2281	Cere Network CERE	$0.0006785 ₿0.00000010	2.94	$4.51M ₿695.06	$0.0007148 ₿0.00000010	$0.0006487 ₿0.000000098	$154.86K ₿16.07	$6.8M ₿1.05K	$4.51M ₿695.06
2288	MEOW MEOW	$0.003005 ₿0.00000059	-5.01	$4.51M ₿888.9	$0.003258 ₿0.00000063	$0.002836 ₿0.00000058	$7.91K ₿2.66	$30.32M ₿5.99K	$4.51M ₿888.9
2293	AirSwap AST	$0.02103 ₿0.0000023	-19.32	$4.46M ₿482.62	$0.02607 ₿0.0000024	$0.02099 ₿0.0000023	$244.64K ₿63.31	$10.52M ₿1.19K	$4.46M ₿482.62
2315	Swarm Markets SMT	$0.04845 ₿0.000015	-14.29	$4.31M ₿1.13K	$0.05667 ₿0.000015	$0.0486 ₿0.000014	$111.22K ₿15.46	$7.37M ₿3.66K	$4.31M ₿1.13K
2357	League of Kingdoms LOKA	$0.09159 ₿0.0000052	-4.99	$4.14M ₿604.15	$0.103 ₿0.0000055	$0.09069 ₿0.0000052	$364.86K ₿102.16	$45.8M ₿1.07K	$4.14M ₿604.15
2359	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1557 ₿0.0000015	$0.1496 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2374	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-6.79	$4.07M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$62.98K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2377	Heroes of Mavia MAVIA	$0.07877 ₿0.000069	-9.04	$4.05M ₿2.07K	$0.0872 ₿0.000071	$0.0769 ₿0.000067	$6.86M ₿628.04	$19.61M ₿17.24K	$4.05M ₿2.07K
2393	Polymath POLY	$0.03575 ₿0.0000014	-14.38	$3.97M ₿1.28K	$0.05778 ₿0.0000016	$0.03546 ₿0.0000013	$333.63K ₿0.29	$36.14M ₿1.42K	$3.97M ₿1.28K
2402	Samoyedcoin SAMO	$0.0008216 ₿0.00000014	-2.93	$3.89M ₿622.21	$0.0008584 ₿0.00000015	$0.0008032 ₿0.00000014	$193.14K ₿16.53	$3.89M ₿706.6	$3.89M ₿622.21
2404	Orion Protocol ORN	$0.1134 ₿0.000031	-9.18	$3.9M ₿1.08K	$0.1265 ₿0.000033	$0.1099 ₿0.000030	$8.76K ₿168.01	$11.34M ₿3.13K	$3.9M ₿1.08K
2407	RocketX Exchange RVF	$0.04054 ₿0.0000063	-2.34	$3.9M ₿627.52	$0.04318 ₿0.0000065	$0.04029 ₿0.0000061	$12.19K ₿2.39	$3.99M ₿627.52	$3.9M ₿627.52
2416	Spectral SPEC	$0.1883	-14.10	$3.88M	$0.2206	$0.1856	$1.3M	$18.82M	$3.88M
2425	Grok GROK	$0.0006016 ₿0.00000014	-7.58	$3.8M ₿959.29	$0.0006614 ₿0.00000017	$0.0006011 ₿0.00000014	$1.13M ₿171.02	$3.97M ₿1K	$3.8M ₿959.29
2428	WUFFI WUF	$0.0000000459	-6.73	$3.8M	$0.0000000506	$0.0000000442	$10.48K	$3.8M	$3.8M
2433	Ribbon Finance RBN	$0.04474 ₿0.000025	-15.05	$3.78M ₿24.34K	$0.05721 ₿0.000025	$0.04462 ₿0.000024	$1.75K ₿82.44	$44.75M ₿25.38K	$3.78M ₿24.34K
2445	Guild of Guardians GOG	$0.00469 ₿0.0000025	-9.48	$3.74M ₿1.42K	$0.005198 ₿0.0000025	$0.004659 ₿0.0000018	$51.79K ₿27.1	$4.68M ₿2.56K	$3.74M ₿1.42K
2447	Mintlayer ML	$0.01807 ₿0.0000059	-6.10	$3.73M ₿665.37	$0.01941 ₿0.0000065	$0.01803 ₿0.0000059	$127.56K ₿24.35	$7.22M ₿2.39K	$3.73M ₿665.37
2460	Aura Finance AURA	$0.07454 ₿0.000010	-10.56	$3.69M ₿487.72	$0.08406 ₿0.000011	$0.07336 ₿0.000010	$45.07K ₿0.47	$6.17M ₿748.66	$3.69M ₿487.72
2463	Taraxa TARA	$0.000623 ₿0.00000014	-14.56	$3.6M ₿568.42	$0.0007297 ₿0.00000014	$0.000618 ₿0.00000013	$270.01K ₿8.96	$6.8M ₿1.53K	$3.6M ₿568.42
2471	Resistance Dog REDO	$0.03696 ₿0.0000092	-20.63	$3.68M ₿0	$0.04727 ₿0.000010	$0.03628 ₿0.0000057	$188.33K ₿112.05	$3.68M ₿925.81	$3.68M ₿0
2472	MAGA TRUMP	$0.08111 ₿0.000084	-6.57	$3.64M ₿3.93K	$0.08728 ₿0.000086	$0.08066 ₿0.000077	$336.87K ₿32.7	$3.64M ₿3.93K	$3.64M ₿3.93K
2475	ChainSwap CSWAP	$0.003823 ₿0.0000019	-16.87	$3.64M ₿0	$0.004738 ₿0.0000021	$0.003808 ₿0.0000017	$61.18K ₿40.57	$3.82M ₿1.9K	$3.64M ₿0
2503	Stratos STOS	$0.07259 ₿0.000018	-3.26	$3.5M ₿1.16K	$0.07538 ₿0.000019	$0.07102 ₿0.000018	$142.37K ₿1.98	$7.23M ₿1.86K	$3.5M ₿1.16K
2510	STEPN Green Satoshi Token on Solana GST-SOL	$0.003029 ₿0.00000058	-2.83	$3.48M ₿683.37	$0.003165 ₿0.00000061	$0.00296 ₿0.00000057	$285.71K ₿33	$3.51M ₿689.32	$3.48M ₿683.37
2515	Aleph Zero AZERO	$0.01159 ₿0.000013	-19.61	$3.5M ₿4.3K	$0.0147 ₿0.000014	$0.01148 ₿0.000013	$492.78K ₿39.47	$6.02M ₿4.98K	$3.5M ₿4.3K
2523	Black Phoenix BPX	$0.0006162 ₿0.0000000075	-89.45	$3.56M ₿11.19	$0.006312 ₿0.0000000075	$0.00002966 ₿0.0000000031	$2.98K ₿4.18	$4.89M ₿30.03	$3.56M ₿11.19
2531	Pluton PLU	$0.28 ₿0.000083	-6.83	$3.43M ₿506.26	$0.3007 ₿0.000086	$0.28 ₿0.000080	$22.77K ₿15.33	$3.92M ₿1.67K	$3.43M ₿506.26
2540	Mode MODE	$0.0006608	-11.60	$3.41M	$0.0007607	$0.0006586	$660.79K	$6.61M	$3.41M
2547	Pandora PANDORA	$339.38 ₿0.13	-7.38	$3.39M ₿1.36K	$377.95 ₿0.14	$338.89 ₿0.13	$255.55K ₿71.13	$3.39M ₿1.36K	$3.39M ₿1.36K
2558	Mistery MERY	$0.000008179 ₿0.000000000026	-5.77	$3.41M ₿0	$0.00000877 ₿0.000000000034	$0.00000788 ₿0.000000000023	$26.43K ₿3.82	$3.41M ₿10.99	$3.41M ₿0
2570	Sidus SIDUS	$0.0002985 ₿0.00000015	-9.49	$3.31M ₿1.68K	$0.0003376 ₿0.00000016	$0.0002873 ₿0.00000015	$422.57K ₿27.98	$5.64M ₿3.37K	$3.31M ₿1.68K
2571	Dynex DNX	$0.03116 ₿0.0000098	-5.11	$3.28M ₿868.33	$0.03439 ₿0.000010	$0.03115 ₿0.0000098	$184.3K ₿32.42	$3.28M ₿868.35	$3.28M ₿868.33
2577	Fluence FLT	$0.01451 ₿0.000015	-1.24	$3.29M ₿784.21	$0.01487 ₿0.000016	$0.01414 ₿0.000014	$116.49K ₿52.02	$14.51M ₿15.68K	$3.29M ₿784.21
2579	ALEX Lab ALEX	$0.003706 ₿0.0000061	-5.22	$3.26M ₿4.38K	$0.004035 ₿0.0000063	$0.003533 ₿0.0000061	$280.73K ₿167.03	$3.72M ₿6.18K	$3.26M ₿4.38K
2582	Serum SRM	$0.008739 ₿0.00000086	-1.65	$3.26M ₿323.97	$0.01104 ₿0.00000088	$0.008586 ₿0.00000081	$88.95K ₿22.08	$9.55M ₿949.73	$3.26M ₿323.97
2606	ZTX ZTX	$0.0007568 ₿0.00000027	-5.72	$3.18M ₿647.98	$0.0008351 ₿0.00000029	$0.0007496 ₿0.00000027	$309.07K ₿16.72	$7.57M ₿2.79K	$3.18M ₿647.98
2612	Velas VLX	$0.001153 ₿0.00000022	-10.18	$3.18M ₿580.39	$0.004418 ₿0.00000023	$0.001137 ₿0.00000021	$12.12K ₿15.52	$3.18M ₿580.39	$3.18M ₿580.39
2615	Vertex VRTX	$0.005982 ₿0.0000037	-17.08	$3.16M ₿928.89	$0.007309 ₿0.0000038	$0.005846 ₿0.0000036	$1.37K ₿50.04	$5.98M ₿4.56K	$3.16M ₿928.89
2621	Dream Machine Token DMT	$3.17 ₿0.0013	-9.96	$3.15M ₿786.04	$3.56 ₿0.0013	$3.17 ₿0.0012	$94.34K ₿10.7	$3.15M ₿1.31K	$3.15M ₿786.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}