Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$99.8B
Volume total
BTC 61.30%     ETH 7.04%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1231 Samoyedcoin  SAMO $0.003374
₿0.00000014
2.20 $16.02M
₿622.21
$0.003408
₿0.00000015
$0.003162
₿0.00000014
$652.15K
₿16.53
$16.02M
₿706.6
$16.02M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1233 Cratos  CRTS $0.0002545
₿0.000000016
-0.22 $16M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$595.45K
₿7.93
$25.45M
₿1.64K
$16M
₿953.52
Prévision du cours de Cratos (crts)
1238 Portal  PORTAL $0.0941
₿0.000021
1.16 $15.72M
₿3.61K
$0.0941
₿0.000023
$0.08686
₿0.000021
$14.49M
₿589.8
$94.03M
₿21.63K
$15.72M
₿3.61K
Prévision du cours de Portal (portal)
1239 Vara Network  VARA $0.005699
₿0.0000014
4.35 $15.71M
₿619.67
$0.005846
₿0.0000018
$0.005461
₿0.0000013
$277.64K
₿76.56
$56.99M
₿14.99K
$15.71M
₿619.67
Prévision du cours de Vara Network (vara)
1242 Aventus  AVT $1.65
₿0.000059
3.18 $15.59M
₿545.36
$1.67
₿0.000062
$1.58
₿0.000058
$66.65K
₿11.19
$17.31M
₿623.89
$15.59M
₿545.36
Prévision du cours de Aventus (avt)
1243 Propchain  PROPC $0.5763
₿0.000060
-2.17 $15.59M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$111.16K
₿27.04
$36.75M
₿5.08K
$15.59M
₿995.51
Prévision du cours de Propchain (propc)
1247 Alchemix USD  ALUSD $0.982
₿0.000014
-0.25 $15.47M
₿2.43K
$0.9844
₿0.000014
$0.976
₿0.000013
$104.5K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1254 Opulous  OPUL $0.03069
₿0.0000034
-5.44 $15.35M
₿1.56K
$0.03257
₿0.0000038
$0.03047
₿0.0000033
$524.82K
₿45.45
$15.35M
₿1.71K
$15.35M
₿1.56K
Prévision du cours de Opulous (opul)
1255 Seamless Protocol  SEAM $0.4616
₿0.000078
0.10 $15.34M
₿0
$0.4688
₿0.000082
$0.4553
₿0.000077
$356.07K
₿14.02
$46.16M
₿7.87K
$15.34M
₿0
Prévision du cours de Seamless Protocol (seam)
1256 Hacken Token  HAI $0.01828
₿0.0000011
-0.89 $15.23M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$255.86K
₿4.66
$18.27M
₿1.12K
$15.23M
₿722.13
Prévision du cours de Hacken Token (hai)
1259 Pundi X  NPXS $0.0000643
₿0.0000000086
1.66 $15.21M
₿2.04K
$0.00006561
₿0.000000010
$0.00006292
₿0.0000000068
$4.13
₿0.15
$16.62M
₿2.23K
$15.21M
₿2.04K
Prévision du cours de Pundi X (npxs)
1262 Cornucopias  COPI $0.01471
₿0.0000010
0.29 $15.12M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$129.29K
₿9.16
$56.51M
₿4.13K
$15.12M
₿935.82
Prévision du cours de Cornucopias (copi)
1263 CHEQD Network  CHEQ $0.01688
₿0.0000012
-4.25 $15.15M
₿900.95
$0.01762
₿0.0000012
$0.01687
₿0.0000010
$268.94K
₿5.42
$20.79M
₿1.39K
$15.15M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3523
₿0.0000037
$0.3419
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1266 Verasity  VRA $0.00156
₿0.00000010
-3.98 $15.05M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$8.63M
₿220.35
$151.05M
₿10.62K
$15.05M
₿1.06K
Prévision du cours de Verasity (vra)
1267 STUFF.io  STUFF $0.006764
₿0.00000055
2.22 $14.97M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$44.89K
₿1.85
$67.65M
₿48.34
$14.97M
₿0
Prévision du cours de STUFF.io (stuff)
1272 SUKU  SUKU $0.03436
₿0.0000032
3.89 $14.79M
₿765.22
$0.03679
₿0.0000034
$0.03301
₿0.0000016
$367.67K
₿104.01
$51.55M
₿4.99K
$14.79M
₿765.22
Prévision du cours de SUKU (suku)
1273 Frax Price Index Share  FPIS $0.443
₿0.000018
1.36 $14.91M
₿505.29
$0.443
₿0.000018
$0.4334
₿0.000017
$99.47
₿0.22
$44.3M
₿1.82K
$14.91M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1281 CEEK Smart VR Token  CEEK $0.01521
₿0.0000010
-2.62 $14.72M
₿910.32
$0.01573
₿0.0000010
$0.01492
₿0.0000010
$1.14M
₿38.25
$15.21M
₿1.05K
$14.72M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1287 GamerCoin  GHX $0.02349
₿0.0000024
1.12 $14.64M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$606.66K
₿24.72
$18.99M
₿2K
$14.64M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1290 Grok  $GROK $0.00229
₿0.00000014
-1.11 $14.48M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.49M
₿171.02
$15.12M
₿1K
$14.48M
₿959.29
Prévision du cours de Grok ($grok)
1291 Trias Token  TRIAS $1.44
₿0.00016
-5.00 $14.41M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$399.86K
₿25.34
$14.41M
₿1.67K
$14.41M
₿1.67K
Prévision du cours de Trias Token (trias)
1292 Tranchess  CHESS $0.07088
₿0.0000038
9.13 $14.36M
₿593.76
$0.071
₿0.0000039
$0.06176
₿0.0000037
$7.39M
₿62.03
$21.27M
₿1.14K
$14.36M
₿593.76
Prévision du cours de Tranchess (chess)
1293 Beefy.Finance  BIFI $179.75
₿0.0060
1.05 $14.39M
₿488.28
$179.93
₿0.0062
$174.07
₿0.0057
$201.42K
₿53.67
$14.39M
₿488.28
$14.39M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1296 Streamr  DATA $0.0187
₿0.0000010
3.22 $14.34M
₿833.95
$0.01865
₿0.0000011
$0.01736
₿0.0000010
$2.62M
₿43.02
$18.71M
₿1.09K
$14.34M
₿833.95
Prévision du cours de Streamr (data)
1297 GameFi  GAFI $1.31
₿0.00013
-7.65 $14.31M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$73.93K
₿2.4
$19.55M
₿2.07K
$14.31M
₿1.51K
Prévision du cours de GameFi (gafi)
1298 Magpie  MGP $0.03147
₿0.0000014
-1.82 $14.37M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$41.57K
₿2.38
$31.48M
₿1.48K
$14.37M
₿485.1
Prévision du cours de Magpie (mgp)
1304 THORSwap  THOR $0.07293
₿0.0000041
13.73 $14.2M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$92.49K
₿2.54
$20.52M
₿1.75K
$14.2M
₿717.76
Prévision du cours de THORSwap (thor)
1305 Helium IOT  IOT $0.000571
₿0.000000018
2.23 $14.14M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$11.78K
₿0.42
$114.2M
₿3.62K
$14.14M
₿458.76
Prévision du cours de Helium IOT (iot)
1308 Impossible Finance Launchpad  IDIA $0.01886
₿0.0000011
0.60 $14.11M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.28K
₿1.17
$18.86M
₿1.11K
$14.11M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1312 AdEx  ADX $0.09489
₿0.0000039
-0.72 $14.04M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$5.8M
₿150.67
$14.24M
₿595.38
$14.04M
₿571.75
Prévision du cours de AdEx (adx)
1315 LooksRare  LOOKS $0.01381
₿0.0000024
11.44 $13.67M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$8.8M
₿320.02
$13.67M
₿2.48K
$13.67M
₿2.48K
Prévision du cours de LooksRare (looks)
1316 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-1.06 $13.96M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$261.44K
₿8.33
$31.47M
₿1.66K
$13.96M
₿723.15
Prévision du cours de Rich Quack (quack)
1317 Hatom  HTM $0.2667
₿0.000029
0.74 $13.86M
₿617.23
$0.2685
₿0.000029
$0.2541
₿0.000028
$81.94K
₿3.1
$26.68M
₿2.9K
$13.86M
₿617.23
Prévision du cours de Hatom (htm)
1318 GME  GME $0.002013
₿0.0000000069
-8.19 $13.88M
₿0
$0.002193
₿0.0000000076
$0.001977
₿0.0000000069
$3.56M
₿6.91
$13.88M
₿47.89
$13.88M
₿0
Prévision du cours de GME (gme)
1321 FIO Protocol  FIO $0.01707
₿0.00000066
3.55 $13.82M
₿481.58
$0.01709
₿0.00000069
$0.01557
₿0.00000065
$5.36M
₿100.74
$17.08M
₿665.36
$13.82M
₿481.58
Prévision du cours de FIO Protocol (fio)
1325 RAMP  RAMP $0.03333
₿0.0000018
-1.96 $13.7M
₿762.76
$0.05805
₿0.0000020
$0.03294
₿0.0000018
$144.03
₿0.23
$33.33M
₿1.86K
$13.7M
₿762.76
Prévision du cours de RAMP (ramp)
1332 Volt Inu  VOLT $0.0000002146
₿0.0000000000076
-1.81 $13.33M
₿478.45
$0.0000002185
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$183.65K
₿68.96
$14.77M
₿530.22
$13.33M
₿478.45
Prévision du cours de Volt Inu (volt)
1336 Ribbon Finance  RBN $0.1371
₿0.000025
-2.09 $13.28M
₿24.34K
$0.1401
₿0.000025
$0.1353
₿0.000024
$55.47K
₿82.44
$137.16M
₿25.38K
$13.28M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1337 Counterparty  XCP $5.1
₿0.00016
-8.65 $13.21M
₿418.73
$5.58
₿0.00017
$4.52
₿0.00016
$3.42K
₿0.06
$13.5M
₿427.86
$13.21M
₿418.73
Prévision du cours de Counterparty (xcp)
1338 Flamingo Finance  FLM $0.02383
₿0.0000019
20.43 $12.93M
₿1.13K
$0.02404
₿0.0000021
$0.01901
₿0.0000019
$23.81M
₿271.31
$12.93M
₿1.13K
$12.93M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1339 PIVX  PIVX $0.143
₿0.0000068
0.73 $13.22M
₿560.3
$0.1434
₿0.0000071
$0.1357
₿0.0000068
$1.64M
₿63.8
$13.22M
₿560.3
$13.22M
₿560.3
Prévision du cours de PIVX (pivx)
1342 Tokocrypto  TKO $0.1733
₿0.0000088
2.04 $13M
₿661.22
$0.1736
₿0.0000089
$0.1634
₿0.0000086
$1.38M
₿62.15
$86.65M
₿4.41K
$13M
₿661.22
Prévision du cours de Tokocrypto (tko)
1344 Agoric  BLD $0.01914
₿0.0000018
-7.51 $12.92M
₿1.21K
$0.0207
₿0.0000020
$0.01836
₿0.0000017
$492.35K
₿6.22
$20.49M
₿1.98K
$12.92M
₿1.21K
Prévision du cours de Agoric (bld)
1350 TOPIA  TOPIA $0.008933
₿0.0000010
0.09 $12.78M
₿909.09
$0.008928
₿0.0000011
$0.008125
₿0.0000010
$69.75K
₿5.14
$44.51M
₿5.16K
$12.78M
₿909.09
Prévision du cours de TOPIA (topia)
1352 Cryptex Finance  CTX $1.7
₿0.000066
-5.79 $12.79M
₿383.05
$1.83
₿0.000069
$1.7
₿0.000064
$3.88M
₿10.89
$17.02M
₿667.6
$12.79M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1354 Nexera  NXRA $0.01372
₿0.0000031
0.03 $12.87M
₿2.49K
$0.01377
₿0.0000034
$0.01286
₿0.0000031
$62.87K
₿19.38
$27.44M
₿2.68K
$12.87M
₿2.49K
Prévision du cours de Nexera (nxra)
1357 Orion Protocol  ORN $0.3693
₿0.000031
-5.03 $12.71M
₿1.08K
$0.3934
₿0.000033
$0.3632
₿0.000030
$3.12K
₿168.01
$36.92M
₿3.13K
$12.71M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1358 Clore.ai  CLORE $0.02401
₿0.0000034
4.06 $12.51M
₿1.11K
$0.02448
₿0.0000037
$0.02206
₿0.0000033
$1.87M
₿51.33
$12.59M
₿1.12K
$12.51M
₿1.11K
Prévision du cours de Clore.ai (clore)
1360 ECOx  ECOX $0.02555
₿0.0000029
16.96 $12.63M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$14.94K
₿0.32
$25.51M
₿2.94K
$12.63M
₿768.69
Prévision du cours de ECOx (ecox)
1363 Guild of Guardians  GOG $0.0171
₿0.0000025
20.26 $12.43M
₿1.42K
$0.02175
₿0.0000025
$0.01402
₿0.0000018
$7.02M
₿27.1
$17.09M
₿2.56K
$12.43M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1366 KRYLL  KRL $0.3156
₿0.000013
-0.75 $12.51M
₿490.29
$0.3203
₿0.000013
$0.314
₿0.000013
$90.41K
₿15.88
$15.6M
₿662.75
$12.51M
₿490.29
Prévision du cours de KRYLL (krl)
1368 flexUSD  FLEXUSD $0.07482
₿0.0000046
-7.77 $12.45M
₿774.83
$0.4951
₿0.0000052
$0.4378
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
Prévision du cours de flexUSD (flexusd)
1371 Streamr XDATA  XDATA $0.01778
₿0.0000011
-5.34 $12.4M
₿766.29
$0.01878
₿0.0000011
$0.01764
₿0.0000010
$71.01K
₿5.75
$17.55M
₿1.09K
$12.4M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1376 Solcasino Token  SCS $0.002005
₿0.00000029
1.76 $12.35M
₿937.8
$0.002032
₿0.00000031
$0.001922
₿0.00000028
$33.53K
₿9.34
$12.35M
₿2.05K
$12.35M
₿937.8
Prévision du cours de Solcasino Token (scs)
1378 NuNet  NTX $0.01666
₿0.0000010
0.41 $12.33M
₿660.21
$0.01708
₿0.0000011
$0.01611
₿0.0000010
$77.79K
₿3.3
$16.67M
₿1.06K
$12.33M
₿660.21
Prévision du cours de NuNet (ntx)
1383 ChainSwap  CSWAP $0.01264
₿0.0000019
0.19 $12.05M
₿0
$0.01283
₿0.0000021
$0.01204
₿0.0000017
$36.78K
₿40.57
$12.65M
₿1.9K
$12.05M
₿0
Prévision du cours de ChainSwap (cswap)
1386 Aura BAL  AURABAL $3.26
₿0.00019
-7.97 $11.94M
₿704.77
$3.55
₿0.00019
$3.26
₿0.00019
$633.93
₿0.13
$11.94M
₿704.77
$11.94M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1387 iMe Lab  LIME $0.01589
₿0.0000013
1.63 $12.01M
₿570.75
$0.01595
₿0.0000013
$0.0155
₿0.0000013
$410.89K
₿48.99
$15.84M
₿1.32K
$12.01M
₿570.75
Prévision du cours de iMe Lab (lime)
1389 WazirX  WRX $0.02628
₿0.0000045
1.54 $11.98M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$26.19K
₿0.76
$26.24M
₿4.19K
$11.98M
₿1.91K
Prévision du cours de WazirX (wrx)
1390 The Doge NFT  DOG $0.0008962
₿0.00000023
-0.57 $11.99M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$67.5K
₿55.01
$15.2M
₿3.98K
$11.99M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1391 Heroes of Mavia  MAVIA $0.2303
₿0.000069
-8.27 $11.88M
₿2.07K
$0.2511
₿0.000071
$0.2262
₿0.000067
$19.78M
₿628.04
$57.55M
₿17.24K
$11.88M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1394 SafeMoon  SFM $0.00003197
₿0.0000000013
-6.50 $11.91M
₿770.45
$0.00003457
₿0.0000000017
$0.00003194
₿0.0000000012
$483.17K
₿0.53
$11.91M
₿770.45
$11.91M
₿770.45
Prévision du cours de SafeMoon (sfm)
1399 Gelato  GEL $0.04776
₿0.0000073
3.92 $11.85M
₿1.76K
$0.04866
₿0.0000076
$0.04593
₿0.0000073
$50.37K
₿7.8
$20.1M
₿3.08K
$11.85M
₿1.76K
Prévision du cours de Gelato (gel)
1408 Polimec  PLMC $0.1856
₿0.0000058
-1.66 $11.67M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$52.51K
₿1.3
$18.6M
₿581.21
$11.67M
₿0
Prévision du cours de Polimec (plmc)
1415 PepeFork  PORK $0.00000003523
₿0.0000000000040
-8.34 $11.65M
₿1.34K
$0.00000003853
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$874.49K
₿58.18
$14.83M
₿1.71K
$11.65M
₿1.34K
Prévision du cours de PepeFork (pork)
1421 Lazio Fan Token  LAZIO $0.9675
₿0.000052
-1.95 $11.52M
₿439.39
$1
₿0.000054
$0.9613
₿0.000050
$4.57M
₿86.44
$38.72M
₿2.1K
$11.52M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1426 XEN Crypto  XEN $0.00000006168
₿0.0000000000054
-7.18 $11.42M
₿457.06
$0.00000006692
₿0.0000000000056
$0.00000006137
₿0.0000000000054
$1.17M
₿70.21
$11.42M
₿457.06
$11.42M
₿457.06
Prévision du cours de XEN Crypto (xen)
1429 Propbase  PROPS $0.02832
₿0.0000028
-1.56 $11.43M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.73M
₿17.69
$33.99M
₿3.47K
$11.43M
₿995.45
Prévision du cours de Propbase (props)
1430 MMX  MMX $0.07177
₿0.000031
11.16 $11.41M
₿0
$0.07246
₿0.000031
$0.06456
₿0.000030
$13.39K
₿0.12
$35.88M
₿4.76K
$11.41M
₿0
Prévision du cours de MMX (mmx)
1433 Aleph  ALEPH $0.06128
₿0.0000034
-0.90 $11.43M
₿649.95
$0.06185
₿0.0000046
$0.05895
₿0.0000029
$314.71K
₿175.09
$30.65M
₿1.74K
$11.43M
₿649.95
Prévision du cours de Aleph (aleph)
1434 Velas  VLX $0.004188
₿0.00000022
1.35 $11.35M
₿580.39
$0.004203
₿0.00000023
$0.004079
₿0.00000021
$266.96K
₿15.52
$11.35M
₿580.39
$11.35M
₿580.39
Prévision du cours de Velas (vlx)
1438 Sidus  SIDUS $0.001023
₿0.00000015
-12.41 $11.33M
₿1.68K
$0.001168
₿0.00000016
$0.0009634
₿0.00000015
$1.04M
₿27.98
$19.36M
₿3.37K
$11.33M
₿1.68K
Prévision du cours de Sidus (sidus)
1441 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01346
₿0.00000014
$0.007026
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1444 Openfabric AI  OFN $0.04292
₿0.0000061
1.80 $11.1M
₿379.29
$0.04298
₿0.0000066
$0.04055
₿0.0000061
$189.1K
₿16.88
$21.47M
₿3.09K
$11.1M
₿379.29
Prévision du cours de Openfabric AI (ofn)
1446 Sovryn  SOV $0.1836
₿0.000034
1.44 $11.01M
₿2.07K
$0.1836
₿0.000035
$0.1808
₿0.000033
$26.51K
₿5.79
$18.37M
₿3.46K
$11.01M
₿2.07K
Prévision du cours de Sovryn (sov)
1449 Agoras: Tau Net  AGRS $0.6077
₿0.000065
-3.41 $10.94M
₿1.2K
$0.6292
₿0.000069
$0.6032
₿0.000059
$28.4K
₿3.06
$25.53M
₿2.8K
$10.94M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1464 Nexa  NEXA $0.000001349
₿0.000000000081
5.19 $10.56M
₿419.45
$0.000001399
₿0.000000000085
$0.00000125
₿0.000000000078
$56.16K
₿5.08
$10.56M
₿419.45
$10.56M
₿419.45
Prévision du cours de Nexa (nexa)
1465 FEED EVERY GORILLA  FEG $0.0001084
₿0.000000010
11.57 $10.56M
₿507.12
$0.0001104
₿0.000000010
$0.00009558
₿0.0000000099
$1.31M
₿5.18
$10.56M
₿507.12
$10.56M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1473 XSGD  XSGD $0.7622
₿0.000010
0.44 $10.37M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$19.18M
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
Prévision du cours de XSGD (xsgd)
1475 bitsCrunch Token  BCUT $0.02227
₿0.0000034
-4.45 $10.34M
₿190.74
$0.02362
₿0.0000035
$0.02198
₿0.0000034
$1.45M
₿3.26
$22.27M
₿3.44K
$10.34M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1476 Avalaunch  XAVA $0.2619
₿0.000016
-0.98 $10.33M
₿618.3
$0.2648
₿0.000017
$0.2581
₿0.000016
$216.32K
₿6.97
$26.19M
₿1.66K
$10.33M
₿618.3
Prévision du cours de Avalaunch (xava)
1478 REN  REN $0.01016
₿0.0000013
0.34 $10.15M
₿1.37K
$0.01034
₿0.0000014
$0.009956
₿0.0000013
$856.9K
₿273.18
$10.15M
₿1.37K
$10.15M
₿1.37K
Prévision du cours de REN (ren)
1479 JetTon Games  JETTON $0.1889
₿0.000045
-0.08 $10.28M
₿0
$0.19
₿0.000046
$0.1864
₿0.000041
$25.02K
₿24.88
$15.89M
₿4.53K
$10.28M
₿0
Prévision du cours de JetTon Games (jetton)
1480 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01617
₿0.00000017
$0.01558
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1481 TRUF.Network  TRUF $0.03354
₿0.0000091
24.21 $10.21M
₿0
$0.03452
₿0.0000098
$0.02683
₿0.0000087
$486.56K
₿252.56
$33.49M
$10.21M
₿0
Prévision du cours de TRUF.Network (truf)
1496 pSTAKE Finance  PSTAKE $0.02011
₿0.0000017
28.96 $10.17M
₿814.07
$0.02423
₿0.0000019
$0.01463
₿0.0000017
$21.42M
₿18.89
$10.17M
₿884.86
$10.17M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1497 Alpaca Finance  ALPACA $0.06847
₿0.0000034
52.92 $10.39M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$176.55M
₿76.59
$10.39M
₿517.27
$10.39M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1498 KONDUX  KNDX $0.01815
₿0.0000011
-5.60 $9.95M
₿620.21
$0.02024
₿0.0000012
$0.01775
₿0.0000011
$41.42K
₿4.69
$17.13M
₿1.08K
$9.95M
₿620.21
Prévision du cours de KONDUX (kndx)
1500 sETH2  SETH2 $1,766.9
₿0.050
-1.98 $9.92M
₿1.15K
$1,802.58
₿0.051
$1,731.82
₿0.050
$91.85
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Prévision du cours de sETH2 (seth2)
1503 Metahero  HERO $0.001057
₿0.000000072
-0.54 $9.92M
₿569.13
$0.001067
₿0.000000072
$0.00105
₿0.000000070
$56.38K
₿20.73
$10.34M
₿706.6
$9.92M
₿569.13
Prévision du cours de Metahero (hero)
1504 Zero1 Labs  DEAI $0.101
₿0.000010
43.01 $9.9M
₿1.04K
$0.1012
₿0.000012
$0.06357
₿0.000010
$2.53M
₿90.82
$9.94M
₿1.04K
$9.9M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1511 Vaiot  VAI $0.02613
₿0.0000041
-3.90 $9.73M
₿1.32K
$0.0272
₿0.0000045
$0.02558
₿0.0000041
$181.6K
₿22.35
$10.47M
₿1.65K
$9.73M
₿1.32K
Prévision du cours de Vaiot (vai)
1512 Tenset  10SET $0.05809
₿0.000020
-1.98 $9.72M
₿3.39K
$0.05927
₿0.000020
$0.05784
₿0.000016
$177.56K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
Prévision du cours de Tenset (10set)
1514 ZTX  ZTX $0.002292
₿0.00000027
2.79 $9.7M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.47M
₿16.72
$23.06M
₿2.79K
$9.7M
₿647.98
Prévision du cours de ZTX (ztx)
1521 Swarm  BZZ $0.1508
₿0.0000082
5.30 $9.49M
₿524.1
$0.151
₿0.0000082
$0.139
₿0.0000080
$204.73K
₿15.67
$9.49M
₿524.1
$9.49M
₿524.1
Prévision du cours de Swarm (bzz)
1525 Aura Finance  AURA $0.1908
₿0.000010
-3.84 $9.48M
₿487.72
$0.1985
₿0.000011
$0.1889
₿0.000010
$21.17K
₿0.47
$15.19M
₿748.66
$9.48M
₿487.72
Prévision du cours de Aura Finance (aura)
1526 Jackal Protocol  JKL $0.07988
₿0.0000070
2.16 $9.47M
₿690.85
$0.08077
₿0.0000074
$0.07674
₿0.0000070
$14.03K
₿1.24
$12.83M
₿1.02K
$9.47M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1528 MAGA  TRUMP $0.2097
₿0.000084
-6.07 $9.47M
₿3.93K
$0.2245
₿0.000086
$0.2052
₿0.000077
$211.96K
₿32.7
$9.47M
₿3.93K
$9.47M
₿3.93K
Prévision du cours de MAGA (trump)
1530 ONBUFF  LWA $0.01227
₿0.00000057
-1.42 $9.44M
₿439.39
$0.0127
₿0.00000058
$0.01224
₿0.00000056
$1.16M
₿4.82
$9.44M
₿439.39
$9.44M
₿439.39
Prévision du cours de ONBUFF (lwa)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici