Page de résultats 8 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem

Secret Ecosystem (1032)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1475	Boson Protocol BOSON	$0.07972 ₿0.0000097	-4.31	$11.49M ₿1.22K	$0.08729 ₿0.000010	$0.07971 ₿0.0000093	$1.24M ₿28.69	$15.94M ₿1.97K	$11.49M ₿1.22K
1476	Tokemak TOKE	$0.1412 ₿0.000014	-4.19	$11.44M ₿560.64	$0.1514 ₿0.000014	$0.1411 ₿0.000014	$200.11K ₿3.06	$14.13M ₿1.42K	$11.44M ₿560.64
1477	PIVX PIVX	$0.1216 ₿0.0000068	-3.24	$11.44M ₿560.3	$0.1288 ₿0.0000071	$0.121 ₿0.0000068	$2.89M ₿63.8	$11.44M ₿560.3	$11.44M ₿560.3
1480	FIO Protocol FIO	$0.01404 ₿0.00000066	-3.92	$11.41M ₿481.58	$0.01483 ₿0.00000069	$0.01402 ₿0.00000065	$4.28M ₿100.74	$14.03M ₿665.36	$11.41M ₿481.58
1487	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-2.24	$11.24M ₿587.81	$1.04 ₿0.000056	$0.9936 ₿0.000052	$2.24M ₿105.95	$40.18M ₿2.2K	$11.24M ₿587.81
1489	Counterparty XCP	$4.32 ₿0.00016	6.86	$11.2M ₿418.73	$4.9 ₿0.00017	$3.49 ₿0.00016	$7.28K ₿0.06	$11.45M ₿427.86	$11.2M ₿418.73
1492	AdEx ADX	$0.0753 ₿0.0000039	-7.41	$11.13M ₿571.75	$0.08187 ₿0.0000042	$0.07506 ₿0.0000039	$18.05M ₿150.67	$11.29M ₿595.38	$11.13M ₿571.75
1493	LeverFi LEVER	$0.0003192 ₿0.000000052	-16.90	$11.13M ₿1.54K	$0.0003888 ₿0.000000056	$0.0003103 ₿0.000000051	$33.18M ₿390.83	$11.13M ₿1.85K	$11.13M ₿1.54K
1501	Persistence XPRT	$0.04799 ₿0.0000045	-0.35	$10.9M ₿918.58	$0.049 ₿0.0000046	$0.04765 ₿0.0000045	$2.52M ₿6.88	$11.1M ₿924.05	$10.9M ₿918.58
1505	Bitcoin Gold BTG	$0.572 ₿0.00066	-9.77	$10.02M ₿11.74K	$0.6389 ₿0.00069	$0.5695 ₿0.00066	$9.57 ₿197.93	$10.02M ₿14.07K	$10.02M ₿11.74K
1513	Avalaunch XAVA	$0.2315 ₿0.000016	-1.06	$10.69M ₿618.3	$0.2372 ₿0.000017	$0.2317 ₿0.000016	$233.99K ₿6.97	$23.17M ₿1.66K	$10.69M ₿618.3
1517	Voxies VOXEL	$0.04495 ₿0.0000045	-3.38	$10.6M ₿788.95	$0.04736 ₿0.0000049	$0.04478 ₿0.0000045	$5.46M ₿112	$13.49M ₿1.37K	$10.6M ₿788.95
1519	Dione DIONE	$0.0009203 ₿0.00000026	-6.30	$10.48M ₿2.5K	$0.0009959 ₿0.00000027	$0.0009133 ₿0.00000024	$174.4K ₿64.88	$12.36M ₿2.62K	$10.48M ₿2.5K
1522	Gelato GEL	$0.03982 ₿0.0000073	-5.61	$10.47M ₿1.76K	$0.04364 ₿0.0000076	$0.03971 ₿0.0000073	$229.9K ₿7.8	$16.79M ₿3.08K	$10.47M ₿1.76K
1526	XSGD XSGD	$0.7838 ₿0.000010	-0.05	$10.41M ₿544.64	$0.7871 ₿0.000010	$0.7839 ₿0.000010	$1.15M ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1533	Aleph ALEPH	$0.05496 ₿0.0000034	-7.11	$10.25M ₿649.95	$0.05988 ₿0.0000046	$0.05448 ₿0.0000029	$495.12K ₿175.09	$27.48M ₿1.74K	$10.25M ₿649.95
1538	Botto BOTTO	$0.2154 ₿0.000017	-2.50	$10.12M ₿767.17	$0.2277 ₿0.000019	$0.2146 ₿0.000017	$208.74K ₿16.53	$20.22M ₿1.74K	$10.12M ₿767.17
1540	Swarm BZZ	$0.1597 ₿0.0000082	-3.46	$10.1M ₿524.1	$0.2009 ₿0.0000082	$0.1594 ₿0.0000080	$438.45K ₿15.67	$10.1M ₿524.1	$10.1M ₿524.1
1541	Volt Inu VOLT	$0.000000162 ₿0.0000000000076	0.87	$10.09M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001604 ₿0.0000000000076	$240.56K ₿68.96	$11.18M ₿530.22	$10.09M ₿478.45
1549	Polimec PLMC	$0.1576 ₿0.0000058	-0.95	$10.01M ₿0	$0.1595 ₿0.0000059	$0.1559 ₿0.0000055	$11.71K ₿1.3	$15.76M ₿581.21	$10.01M ₿0
1550	CEEK Smart VR Token CEEK	$0.0103 ₿0.0000010	-0.67	$9.87M ₿910.32	$0.01041 ₿0.0000010	$0.01017 ₿0.0000010	$635.25K ₿38.25	$10.19M ₿1.05K	$9.87M ₿910.32
1555	PAID Network PAID	$0.01993 ₿0.0000029	0.81	$9.93M ₿849.37	$0.02021 ₿0.0000031	$0.01976 ₿0.0000026	$10.02K ₿14.89	$11.76M ₿1.75K	$9.93M ₿849.37
1557	GME GME	$0.001439 ₿0.0000000069	-7.30	$9.89M ₿0	$0.001623 ₿0.0000000076	$0.001428 ₿0.0000000069	$3.15M ₿6.91	$9.89M ₿47.89	$9.89M ₿0
1560	Cryptex Finance CTX	$1.34 ₿0.000066	-5.82	$9.88M ₿383.05	$1.43 ₿0.000069	$1.34 ₿0.000064	$3.18M ₿10.89	$13.39M ₿667.6	$9.88M ₿383.05
1563	JetTon Games JETTON	$0.1879 ₿0.000045	-2.93	$9.84M ₿0	$0.1964 ₿0.000046	$0.188 ₿0.000041	$96.14K ₿24.88	$15.33M ₿4.53K	$9.84M ₿0
1564	PondCoin PNDC	$0.0000001062 ₿0.0000000000034	29.00	$9.95M ₿316.59	$0.0000001244 ₿0.0000000000035	$0.00000008169 ₿0.0000000000031	$525.25K ₿9.6	$45.26M ₿1.44K	$9.95M ₿316.59
1567	WazirX WRX	$0.02141 ₿0.0000045	-2.11	$9.78M ₿1.91K	$0.02215 ₿0.0000045	$0.02124 ₿0.0000041	$56.7K ₿0.76	$21.42M ₿4.19K	$9.78M ₿1.91K
1573	Tokocrypto TKO	$0.1283 ₿0.0000088	-1.55	$9.66M ₿661.22	$0.1318 ₿0.0000089	$0.126 ₿0.0000086	$1.25M ₿62.15	$64.43M ₿4.41K	$9.66M ₿661.22
1574	Guild of Guardians GOG	$0.01271 ₿0.0000025	-12.04	$9.5M ₿1.42K	$0.01585 ₿0.0000025	$0.01257 ₿0.0000018	$3.25M ₿27.1	$12.64M ₿2.56K	$9.5M ₿1.42K
1576	Biswap BSW	$0.01908 ₿0.0000016	-9.74	$9.53M ₿838.72	$0.02131 ₿0.0000017	$0.01906 ₿0.0000016	$23.53M ₿89.11	$11.02M ₿969.69	$9.53M ₿838.72
1584	Opulous OPUL	$0.01885 ₿0.0000034	-1.83	$9.44M ₿1.56K	$0.01963 ₿0.0000038	$0.01885 ₿0.0000033	$698.07K ₿45.45	$9.44M ₿1.71K	$9.44M ₿1.56K
1585	Metahero HERO	$0.001005 ₿0.000000072	-0.85	$9.4M ₿569.13	$0.001023 ₿0.000000072	$0.0009996 ₿0.000000070	$200.5K ₿20.73	$9.81M ₿706.6	$9.4M ₿569.13
1589	Tenset 10SET	$0.05611 ₿0.000020	0.21	$9.27M ₿3.39K	$0.05742 ₿0.000020	$0.05537 ₿0.000016	$160.33K ₿18.07	$9.27M ₿3.39K	$9.27M ₿3.39K
1590	AirSwap AST	$0.04507 ₿0.0000023	3.21	$9.42M ₿482.62	$0.04776 ₿0.0000024	$0.04116 ₿0.0000023	$789.77K ₿63.31	$22.54M ₿1.19K	$9.42M ₿482.62
1599	Propbase PROPS	$0.02191 ₿0.0000028	-1.55	$9.19M ₿995.45	$0.02281 ₿0.0000035	$0.02172 ₿0.0000028	$2.71M ₿17.69	$26.3M ₿3.47K	$9.19M ₿995.45
1600	Vaiot VAI	$0.02391 ₿0.0000041	6.63	$9.17M ₿1.32K	$0.02585 ₿0.0000045	$0.02242 ₿0.0000041	$268.75K ₿22.35	$9.55M ₿1.65K	$9.17M ₿1.32K
1604	Sovryn SOV	$0.1486 ₿0.000034	0.15	$9.13M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$138.86K ₿5.79	$14.86M ₿3.46K	$9.13M ₿2.07K
1605	STUFF.io STUFF	$0.00379 ₿0.00000055	-0.07	$9.11M ₿0	$0.003982 ₿0.00000064	$0.003765 ₿0.00000054	$26.29K ₿1.85	$34.68M ₿48.34	$9.11M ₿0
1607	Nexa NEXA	$0.000001089 ₿0.000000000081	0.35	$9.11M ₿419.45	$0.000001109 ₿0.000000000085	$0.000001089 ₿0.000000000078	$55.54K ₿5.08	$9.11M ₿419.45	$9.11M ₿419.45
1610	Samoyedcoin SAMO	$0.001913 ₿0.00000014	-3.20	$9.09M ₿622.21	$0.002074 ₿0.00000015	$0.001915 ₿0.00000014	$515.73K ₿16.53	$9.09M ₿706.6	$9.09M ₿622.21
1615	MCDex MCB	$2.38 ₿0.00017	7.74	$9.05M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$1.51K ₿3.88	$11.43M ₿827.38	$9.05M ₿655.12
1620	Altura ALU	$0.009064 ₿0.00000085	-17.80	$8.97M ₿618.74	$0.01119 ₿0.00000086	$0.008844 ₿0.00000084	$4.36M ₿148.65	$8.97M ₿851.05	$8.97M ₿618.74
1625	bitsCrunch Token BCUT	$0.01703 ₿0.0000034	-4.62	$8.88M ₿190.74	$0.01869 ₿0.0000035	$0.01657 ₿0.0000034	$1.42M ₿3.26	$16.97M ₿3.44K	$8.88M ₿190.74
1637	Clash of Lilliput COL	$0.1063 ₿0.000011	-0.99	$8.73M ₿985.26	$0.108 ₿0.000012	$0.1051 ₿0.000011	$9.54K ₿1.52	$106.33M ₿12.01K	$8.73M ₿985.26
1640	Orion Protocol ORN	$0.2223 ₿0.000031	-3.15	$7.66M ₿1.08K	$0.2473 ₿0.000033	$0.2219 ₿0.000030	$859.69 ₿168.01	$22.23M ₿3.13K	$7.66M ₿1.08K
1643	MANEKI MANEKI	$0.0009718	-5.35	$8.58M	$0.001063	$0.0009665	$3.15M	$8.61M	$8.58M
1647	ZTX ZTX	$0.002036 ₿0.00000027	-0.81	$8.53M ₿647.98	$0.002109 ₿0.00000029	$0.002024 ₿0.00000027	$332.09K ₿16.72	$20.29M ₿2.79K	$8.53M ₿647.98
1650	Lazio Fan Token LAZIO	$0.7163 ₿0.000052	-3.61	$8.55M ₿439.39	$0.7562 ₿0.000054	$0.7158 ₿0.000050	$2.68M ₿86.44	$28.67M ₿2.1K	$8.55M ₿439.39
1651	Hacken Token HAI	$0.01025 ₿0.0000011	-5.00	$8.54M ₿722.13	$0.01082 ₿0.0000011	$0.01021 ₿0.0000010	$146.76K ₿4.66	$10.25M ₿1.12K	$8.54M ₿722.13
1655	f(x) Coin FX	$0.1282 ₿0.0000028	-3.17	$8.49M ₿2.03K	$0.1324 ₿0.0000030	$0.1281 ₿0.0000028	$124.08K ₿39.52	$8.49M ₿2.03K	$8.49M ₿2.03K
1659	Polaris Share POLA	$0.01654 ₿0.00000063	-1.31	$8.43M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.08M ₿19.93	$75.88M ₿2.92K	$8.43M ₿277.28
1662	REN REN	$0.008436 ₿0.0000013	1.06	$8.43M ₿1.37K	$0.008759 ₿0.0000014	$0.008315 ₿0.0000013	$1M ₿273.18	$8.43M ₿1.37K	$8.43M ₿1.37K
1664	Cere Network CERE	$0.001267 ₿0.00000010	-0.04	$8.42M ₿695.06	$0.001275 ₿0.00000010	$0.001264 ₿0.000000098	$189.26K ₿16.07	$12.69M ₿1.05K	$8.42M ₿695.06
1666	Iron Fish IRON	$0.1299 ₿0.000025	-1.83	$8.38M ₿550.08	$0.1341 ₿0.000025	$0.1299 ₿0.000024	$68.25K ₿7.6	$8.38M ₿1.32K	$8.38M ₿550.08
1667	KYVE Network KYVE	$0.008727 ₿0.0000012	2.89	$8.38M ₿678.3	$0.008954 ₿0.0000013	$0.008478 ₿0.0000012	$92.64K ₿0.55	$10.62M ₿1.39K	$8.38M ₿678.3
1674	Abelian ABEL	$0.06717 ₿0.0000067	-0.49	$8.28M ₿609.52	$0.06828 ₿0.0000072	$0.06627 ₿0.0000060	$92.03K ₿2.32	$15.12M ₿1.53K	$8.28M ₿609.52
1675	Stratos STOS	$0.1223 ₿0.000018	-5.08	$8.31M ₿1.16K	$0.1294 ₿0.000019	$0.122 ₿0.000018	$129.37K ₿1.98	$12.25M ₿1.86K	$8.31M ₿1.16K
1676	Nexera NXRA	$0.00817 ₿0.0000031	1.08	$8.26M ₿2.49K	$0.008986 ₿0.0000034	$0.007949 ₿0.0000031	$109.27K ₿19.38	$16.34M ₿2.68K	$8.26M ₿2.49K
1678	Aleph Zero AZERO	$0.02728 ₿0.000013	-1.66	$8.25M ₿4.3K	$0.02885 ₿0.000014	$0.02686 ₿0.000013	$210.11K ₿39.47	$14.2M ₿4.98K	$8.25M ₿4.3K
1688	MEOW MEOW	$0.005349 ₿0.00000059	-76.23	$8.04M ₿888.9	$0.0257 ₿0.00000063	$0.005178 ₿0.00000058	$7.95K ₿2.66	$54.03M ₿5.99K	$8.04M ₿888.9
1690	MantaDAO MNTA	$0.1235 ₿0.0000070	3.05	$8.03M ₿118.34	$0.1293 ₿0.0000071	$0.1161 ₿0.0000069	$1.14 ₿3.03	$12.36M ₿706.32	$8.03M ₿118.34
1699	Helium IOT IOT	$0.0003343 ₿0.000000018	-3.86	$7.97M ₿458.76	$0.0003544 ₿0.000000019	$0.0003302 ₿0.000000017	$1.55K ₿0.42	$66.88M ₿3.62K	$7.97M ₿458.76
1700	Aura Finance AURA	$0.1587 ₿0.000010	-3.54	$7.88M ₿487.72	$0.17 ₿0.000011	$0.1576 ₿0.000010	$6.51K ₿0.47	$12.81M ₿748.66	$7.88M ₿487.72
1701	Taraxa TARA	$0.001434 ₿0.00000014	-7.63	$7.84M ₿568.42	$0.00157 ₿0.00000014	$0.001421 ₿0.00000013	$253.26K ₿8.96	$15.42M ₿1.53K	$7.84M ₿568.42
1706	FEED EVERY GORILLA FEG	$0.00008098 ₿0.000000010	0.83	$7.87M ₿507.12	$0.00008114 ₿0.000000010	$0.00007888 ₿0.0000000099	$447.63K ₿5.18	$7.87M ₿507.12	$7.87M ₿507.12
1708	Sidus SIDUS	$0.0007067 ₿0.00000015	0.65	$7.82M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006922 ₿0.00000015	$565.09K ₿27.98	$13.36M ₿3.37K	$7.82M ₿1.68K
1711	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-2.64	$7.74M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$176.03K ₿31.87	$7.74M ₿570.61	$7.74M ₿552.55
1712	Measurable Data Token MDT	$0.01276 ₿0.0000014	-7.68	$7.74M ₿904.16	$0.01442 ₿0.0000015	$0.01276 ₿0.0000014	$3.3M ₿109.87	$12.77M ₿1.49K	$7.74M ₿904.16
1714	MUMU THE BULL MUMU	$0.000003319 ₿0.00000000012	-3.77	$7.74M ₿0	$0.00000361 ₿0.00000000014	$0.000003279 ₿0.00000000012	$500.59K ₿10.16	$7.74M ₿286.59	$7.74M ₿0
1715	OX Coin OX	$0.0009391 ₿0.00000019	-0.72	$7.75M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$179.22K ₿4.23	$7.75M ₿725.78	$7.75M ₿725.78
1716	Trias Token TRIAS	$0.7706 ₿0.00016	-1.13	$7.7M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$244.99K ₿25.34	$7.7M ₿1.67K	$7.7M ₿1.67K
1717	Boba Oppa BOBAOPPA	$0.0003882 ₿0.0000000081	-9.76	$7.67M ₿0	$0.000449 ₿0.0000000082	$0.0003857 ₿0.0000000063	$1.56K ₿8.47	$7.67M ₿811.62	$7.67M ₿0
1725	KONDUX KNDX	$0.0139 ₿0.0000011	-3.73	$7.62M ₿620.21	$0.01463 ₿0.0000012	$0.01384 ₿0.0000011	$9.31K ₿4.69	$13.11M ₿1.08K	$7.62M ₿620.21
1727	Storm STMX	$0.0006878 ₿0.00000014	-32.98	$7.57M ₿1.64K	$0.001026 ₿0.00000015	$0.0006884 ₿0.00000014	$12.08M ₿60.54	$8.6M ₿1.86K	$7.57M ₿1.64K
1730	Pandora PANDORA	$756.84 ₿0.13	-1.60	$7.57M ₿1.36K	$779.93 ₿0.14	$753.72 ₿0.13	$1.5M ₿71.13	$7.57M ₿1.36K	$7.57M ₿1.36K
1749	mfercoin MFER	$0.007403 ₿0.00000097	-7.48	$7.4M ₿0	$0.008314 ₿0.0000010	$0.00739 ₿0.00000085	$871.49K ₿268.04	$7.4M ₿960.87	$7.4M ₿0
1751	Silo Finance [OLD] SILO	$0.03892 ₿0.0000014	-2.30	$7.4M ₿455.88	$0.0406 ₿0.0000015	$0.03892 ₿0.0000014	$6.95K ₿0.33	$38.98M ₿1.48K	$7.4M ₿455.88
1753	NuNet NTX	$0.009974 ₿0.0000010	-1.28	$7.38M ₿660.21	$0.01043 ₿0.0000011	$0.00996 ₿0.0000010	$58.57K ₿3.3	$9.97M ₿1.06K	$7.38M ₿660.21
1754	Steem Dollars SBD	$0.7797 ₿0.000065	0.09	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7757 ₿0.000065	$990.54K ₿13.91	$7.37M	$7.37M ₿866.08
1757	Clore.ai CLORE	$0.01322 ₿0.0000034	-8.97	$7.29M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$1.45M ₿51.33	$7.34M ₿1.12K	$7.29M ₿1.11K
1767	Foxy FOXY	$0.001823	5.18	$7.29M	$0.001891	$0.001733	$1.78M	$18.23M	$7.29M
1768	Hydro Protocol HDRO	$0.02122 ₿0.0000059	-6.61	$7.28M ₿716.53	$0.02288 ₿0.0000059	$0.02048 ₿0.0000055	$75.74K ₿4.69	$21.22M ₿5.93K	$7.28M ₿716.53
1776	TRUF.Network TRUF	$0.0209 ₿0.0000091	-2.63	$7.2M ₿0	$0.02177 ₿0.0000098	$0.02089 ₿0.0000087	$386.92K ₿252.56	$20.9M	$7.2M ₿0
1779	Fluence FLT	$0.04606 ₿0.000015	-1.89	$7.15M ₿784.21	$0.04761 ₿0.000016	$0.04598 ₿0.000014	$81.52K ₿52.02	$46.03M ₿15.68K	$7.15M ₿784.21
1782	Aurory AURY	$0.09482 ₿0.000011	-0.13	$7.12M ₿569.05	$0.09604 ₿0.000011	$0.09222 ₿0.000010	$14.43K ₿2.65	$9.48M ₿1.09K	$7.12M ₿569.05
1792	Index Cooperative INDEX	$1.05 ₿0.000087	-1.88	$7.05M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$20.87K ₿8.2	$10.47M ₿879.79	$7.05M ₿591.82
1797	Heroes of Mavia MAVIA	$0.1352 ₿0.000069	-0.11	$6.98M ₿2.07K	$0.1381 ₿0.000071	$0.1328 ₿0.000067	$2.49M ₿628.04	$33.79M ₿17.24K	$6.98M ₿2.07K
1805	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	-2.59	$6.9M ₿503.54	$0.00000344 ₿0.00000000027	$0.000003279 ₿0.00000000025	$508.82K ₿68.5	$7.22M ₿579.8	$6.9M ₿503.54
1807	STEPN Green Satoshi Token on Solana GST-SOL	$0.005999 ₿0.00000058	-3.78	$6.88M ₿683.37	$0.006249 ₿0.00000061	$0.005984 ₿0.00000057	$187.4K ₿33	$6.94M ₿689.32	$6.88M ₿683.37
1810	Black Phoenix BPX	$0.004446 ₿0.0000000075	-1.24	$6.85M ₿11.19	$0.004502 ₿0.0000000075	$0.004446 ₿0.0000000031	$1.16M ₿4.18	$17.79M ₿30.03	$6.85M ₿11.19
1811	Extra Finance EXTRA	$0.01922 ₿0.0000023	-3.75	$6.82M ₿456.81	$0.0201 ₿0.0000024	$0.01911 ₿0.0000022	$39.85K ₿6.52	$17.19M ₿2.24K	$6.82M ₿456.81
1815	ChainSwap CSWAP	$0.007113 ₿0.0000019	1.85	$6.77M ₿0	$0.007258 ₿0.0000021	$0.006879 ₿0.0000017	$19.3K ₿40.57	$7.11M ₿1.9K	$6.77M ₿0
1818	PARSIQ PRQ	$0.02309 ₿0.0000028	-9.25	$6.75M ₿591.61	$0.02583 ₿0.0000031	$0.02236 ₿0.0000026	$14.31K ₿43.82	$7.16M ₿872.98	$6.75M ₿591.61
1821	Zephyr Protocol ZEPH	$0.6838 ₿0.00020	0.22	$6.73M ₿728.8	$0.8015 ₿0.00022	$0.6684 ₿0.00020	$227.42K ₿13.01	$6.73M ₿728.8	$6.73M ₿728.8
1823	Hatom HTM	$0.1271 ₿0.000029	-3.79	$6.69M ₿617.23	$0.1324 ₿0.000029	$0.1269 ₿0.000028	$75.89K ₿3.1	$12.71M ₿2.9K	$6.69M ₿617.23
1836	Vertex VRTX	$0.01249 ₿0.0000037	0.01*	$6.55M ₿928.89	$0.01281 ₿0.0000038	$0.01153 ₿0.0000036	$1.23M ₿50.04	$12.52M ₿4.56K	$6.55M ₿928.89
1838	Wexo WEXO	$0.01861 ₿0.000030	0.04	$6.51M ₿1.57K	$0.01865 ₿0.000032	$0.01847 ₿0.000028	$95.98K ₿0.01	$17.07M ₿28.01K	$6.51M ₿1.57K
1841	Altered State Machine ASTO	$0.007936 ₿0.00000068	-0.92	$6.52M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$380.35K ₿15.01	$18.92M ₿1.63K	$6.52M ₿534.21
1852	Ribbon Finance RBN	$0.07396 ₿0.000025	-2.18	$6.87M ₿24.34K	$0.08582 ₿0.000025	$0.06185 ₿0.000024	$14.51K ₿82.44	$73.96M ₿25.38K	$6.87M ₿24.34K
1855	Pluton PLU	$0.5597 ₿0.000083	-2.81	$6.44M ₿506.26	$0.5845 ₿0.000086	$0.5507 ₿0.000080	$42.39K ₿15.33	$8.96M ₿1.67K	$6.44M ₿506.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}