Ergebnisseite 8 für Top Secret Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Secret Ecosystem-Kategorie-Token

Secret Ecosystem (1032)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Boson Protocol BOSON	$0.09514 ₿0.0000097	0.48	$13.52M ₿1.22K	$0.1009 ₿0.000010	$0.09438 ₿0.0000093	$1.62M ₿28.69	$19.04M ₿1.97K	$13.52M ₿1.22K
1416	Vertex VRTX	$0.02498 ₿0.0000037	-8.42	$13.46M ₿928.89	$0.02729 ₿0.0000038	$0.02492 ₿0.0000036	$1.23M ₿50.04	$24.97M ₿4.56K	$13.46M ₿928.89
1420	LTO Network LTO	$0.03047 ₿0.0000035	4.02	$13.35M ₿1.53K	$0.03107 ₿0.0000036	$0.02859 ₿0.0000034	$1.15M ₿123.34	$13.35M ₿1.53K	$13.35M ₿1.53K
1425	KRYLL KRL	$0.3308 ₿0.000013	0.62	$13.19M ₿490.29	$0.3321 ₿0.000013	$0.327 ₿0.000013	$148.28K ₿15.88	$16.35M ₿662.75	$13.19M ₿490.29
1426	Agoras: Tau Net AGRS	$0.7322 ₿0.000065	7.93	$13.18M ₿1.2K	$0.7319 ₿0.000069	$0.6736 ₿0.000059	$45.85K ₿3.06	$30.74M ₿2.8K	$13.18M ₿1.2K
1442	SUKU SUKU	$0.02931 ₿0.0000032	0.76	$12.92M ₿765.22	$0.02945 ₿0.0000034	$0.02856 ₿0.0000016	$352.58K ₿104.01	$43.97M ₿4.99K	$12.92M ₿765.22
1443	Hacken Token HAI	$0.01549 ₿0.0000011	1.49	$12.9M ₿722.13	$0.01554 ₿0.0000011	$0.01522 ₿0.0000010	$122.11K ₿4.66	$15.48M ₿1.12K	$12.9M ₿722.13
1452	AdEx ADX	$0.08648 ₿0.0000039	1.72	$12.78M ₿571.75	$0.08687 ₿0.0000042	$0.08351 ₿0.0000039	$3.5M ₿150.67	$12.96M ₿595.38	$12.78M ₿571.75
1456	Komodo KMD	$0.08987 ₿0.0000068	3.72	$12.63M ₿948.97	$0.09207 ₿0.0000071	$0.08495 ₿0.0000067	$1.37M ₿39.93	$12.63M ₿1.36K	$12.63M ₿948.97
1457	THORSwap THOR	$0.06424 ₿0.0000041	3.20	$12.62M ₿717.76	$0.06464 ₿0.0000042	$0.06153 ₿0.0000041	$13.64K ₿2.54	$18.07M ₿1.75K	$12.62M ₿717.76
1460	Bitcoin Gold BTG	$0.7145 ₿0.00066	2.89	$12.52M ₿11.74K	$0.7748 ₿0.00069	$0.6945 ₿0.00066	$983.31 ₿197.93	$12.52M ₿14.07K	$12.52M ₿11.74K
1461	Voxies VOXEL	$0.053 ₿0.0000045	2.40	$12.49M ₿788.95	$0.05513 ₿0.0000049	$0.05061 ₿0.0000045	$7.11M ₿112	$15.9M ₿1.37K	$12.49M ₿788.95
1462	PIVX PIVX	$0.133 ₿0.0000068	4.29	$12.47M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.32M ₿63.8	$12.47M ₿560.3	$12.47M ₿560.3
1464	Volt Inu VOLT	$0.0000001994 ₿0.0000000000076	3.32	$12.42M ₿478.45	$0.0000002005 ₿0.0000000000083	$0.0000001918 ₿0.0000000000076	$457.31K ₿68.96	$13.76M ₿530.22	$12.42M ₿478.45
1466	Persistence XPRT	$0.05467 ₿0.0000045	-2.17	$12.42M ₿918.58	$0.05657 ₿0.0000046	$0.0544 ₿0.0000045	$1.52M ₿6.88	$12.59M ₿924.05	$12.42M ₿918.58
1469	GameFi GAFI	$1.12 ₿0.00013	0.80	$12.3M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$153.85K ₿2.4	$16.81M ₿2.07K	$12.3M ₿1.51K
1472	LooksRare LOOKS	$0.01236 ₿0.0000024	2.20	$12.26M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.42M ₿320.02	$12.26M ₿2.48K	$12.26M ₿2.48K
1481	Beefy.Finance BIFI	$152.05 ₿0.0060	-1.21	$12.16M ₿488.28	$154.57 ₿0.0062	$151.1 ₿0.0057	$331.74K ₿53.67	$12.16M ₿488.28	$12.16M ₿488.28
1483	FIO Protocol FIO	$0.01486 ₿0.00000066	4.36	$12.09M ₿481.58	$0.0152 ₿0.00000069	$0.01424 ₿0.00000065	$5.18M ₿100.74	$14.88M ₿665.36	$12.09M ₿481.58
1504	Zephyr Protocol ZEPH	$1.21 ₿0.00020	22.82	$11.78M ₿728.8	$1.28 ₿0.00022	$0.9183 ₿0.00020	$162.98K ₿13.01	$11.78M ₿728.8	$11.78M ₿728.8
1506	Biswap BSW	$0.02339 ₿0.0000016	3.64	$11.69M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$14.06M ₿89.11	$13.51M ₿969.69	$11.69M ₿838.72
1520	GME GME	$0.001663 ₿0.0000000069	6.52	$11.42M ₿0	$0.001735 ₿0.0000000076	$0.001561 ₿0.0000000069	$3.75M ₿6.91	$11.42M ₿47.89	$11.42M ₿0
1521	CEEK Smart VR Token CEEK	$0.01179 ₿0.0000010	0.75	$11.42M ₿910.32	$0.012 ₿0.0000010	$0.01144 ₿0.0000010	$777.68K ₿38.25	$11.79M ₿1.05K	$11.42M ₿910.32
1524	MANEKI MANEKI	$0.001274	8.74	$11.31M	$0.001291	$0.001171	$4.39M	$11.35M	$11.31M
1526	Botto BOTTO	$0.2401 ₿0.000017	1.72	$11.28M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$166.63K ₿16.53	$22.54M ₿1.74K	$11.28M ₿767.17
1532	Aleph Zero AZERO	$0.03702 ₿0.000013	-22.29	$11.18M ₿4.3K	$0.04794 ₿0.000014	$0.03489 ₿0.000013	$2.16M ₿39.47	$19.23M ₿4.98K	$11.18M ₿4.3K
1539	Thought THT	$0.021 ₿0.0000012	4.54	$11.02M ₿542.65	$0.021 ₿0.0000013	$0.01874 ₿0.0000011	$56.42K ₿0.61	$32.56M ₿1.78K	$11.02M ₿542.65
1540	KONDUX KNDX	$0.02012 ₿0.0000011	4.18	$11.02M ₿620.21	$0.02031 ₿0.0000012	$0.01897 ₿0.0000011	$11.21K ₿4.69	$18.98M ₿1.08K	$11.02M ₿620.21
1541	Boba Oppa BOBAOPPA	$0.0005508 ₿0.0000000081	1.09	$11.01M ₿0	$0.00057 ₿0.0000000082	$0.000526 ₿0.0000000063	$1.57K ₿8.47	$11.01M ₿811.62	$11.01M ₿0
1542	Cryptex Finance CTX	$1.52 ₿0.000066	-1.74	$10.98M ₿383.05	$1.56 ₿0.000069	$1.46 ₿0.000064	$3.62M ₿10.89	$14.68M ₿667.6	$10.98M ₿383.05
1547	Samoyedcoin SAMO	$0.002306 ₿0.00000014	5.30	$10.95M ₿622.21	$0.002386 ₿0.00000015	$0.002171 ₿0.00000014	$596.03K ₿16.53	$10.95M ₿706.6	$10.95M ₿622.21
1548	Hifi Finance HIFI	$0.07372 ₿0.000016	2.23	$10.94M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$6.02M ₿384.77	$12.28M ₿2.31K	$10.94M ₿1.98K
1549	OX Coin OX	$0.001319 ₿0.00000019	-4.36	$10.93M ₿725.78	$0.001752 ₿0.00000020	$0.001309 ₿0.00000018	$374.89K ₿4.23	$10.93M ₿725.78	$10.93M ₿725.78
1550	bitsCrunch Token BCUT	$0.02207 ₿0.0000034	-0.52	$10.92M ₿190.74	$0.02221 ₿0.0000035	$0.02132 ₿0.0000034	$1.07M ₿3.26	$22.03M ₿3.44K	$10.92M ₿190.74
1551	Ribbon Finance RBN	$0.1147 ₿0.000025	-0.95	$10.92M ₿24.34K	$0.1191 ₿0.000025	$0.1103 ₿0.000024	$203.78K ₿82.44	$114.7M ₿25.38K	$10.92M ₿24.34K
1557	Clash of Lilliput COL	$0.1356 ₿0.000011	-2.73	$10.79M ₿985.26	$0.1596 ₿0.000012	$0.1227 ₿0.000011	$9.73K ₿1.52	$131.47M ₿12.01K	$10.79M ₿985.26
1566	Propbase PROPS	$0.02533 ₿0.0000028	0.26	$10.62M ₿995.45	$0.0256 ₿0.0000035	$0.02514 ₿0.0000028	$2.81M ₿17.69	$30.39M ₿3.47K	$10.62M ₿995.45
1568	XSGD XSGD	$0.7812 ₿0.000010	0.09	$10.61M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$21M ₿270.54	$10.61M ₿544.64	$10.61M ₿544.64
1571	Trias Token TRIAS	$1.06 ₿0.00016	10.38	$10.58M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$325.28K ₿25.34	$10.58M ₿1.67K	$10.58M ₿1.67K
1573	MUMU THE BULL MUMU	$0.000004539 ₿0.00000000012	9.34	$10.57M ₿0	$0.000004909 ₿0.00000000014	$0.00000415 ₿0.00000000012	$790.8K ₿10.16	$10.57M ₿286.59	$10.57M ₿0
1576	PAID Network PAID	$0.02102 ₿0.0000029	0.82	$10.47M ₿849.37	$0.02161 ₿0.0000031	$0.02026 ₿0.0000026	$46.7K ₿14.89	$12.4M ₿1.75K	$10.47M ₿849.37
1578	Taraxa TARA	$0.001924 ₿0.00000014	-5.39	$10.45M ₿568.42	$0.002034 ₿0.00000014	$0.001747 ₿0.00000013	$397.77K ₿8.96	$20.63M ₿1.53K	$10.45M ₿568.42
1579	ZTX ZTX	$0.002479 ₿0.00000027	-2.91	$10.44M ₿647.98	$0.002677 ₿0.00000029	$0.002391 ₿0.00000027	$267.38K ₿16.72	$24.84M ₿2.79K	$10.44M ₿647.98
1584	Solcasino Token SCS	$0.001675 ₿0.00000029	10.12	$10.31M ₿937.8	$0.001712 ₿0.00000031	$0.001521 ₿0.00000028	$60.91K ₿9.34	$10.31M ₿2.05K	$10.31M ₿937.8
1585	Tokocrypto TKO	$0.1378 ₿0.0000088	3.02	$10.3M ₿661.22	$0.1403 ₿0.0000089	$0.1315 ₿0.0000086	$2.12M ₿62.15	$68.66M ₿4.41K	$10.3M ₿661.22
1588	Dione DIONE	$0.001009 ₿0.00000026	7.40	$10.22M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$274.43K ₿64.88	$13.53M ₿2.62K	$10.22M ₿2.5K
1590	Streamr DATA	$0.01325 ₿0.0000010	1.65	$10.17M ₿833.95	$0.01347 ₿0.0000011	$0.01254 ₿0.0000010	$1.55M ₿43.02	$13.26M ₿1.09K	$10.17M ₿833.95
1593	mfercoin MFER	$0.01012 ₿0.00000097	6.54	$10.11M ₿0	$0.01028 ₿0.0000010	$0.009415 ₿0.00000085	$1.24M ₿268.04	$10.11M ₿960.87	$10.11M ₿0
1597	Avalaunch XAVA	$0.2195 ₿0.000016	5.25	$10.09M ₿618.3	$0.22 ₿0.000017	$0.2082 ₿0.000016	$357.32K ₿6.97	$21.96M ₿1.66K	$10.09M ₿618.3
1603	Nexera NXRA	$0.01017 ₿0.0000031	3.37	$10M ₿2.49K	$0.01037 ₿0.0000034	$0.009376 ₿0.0000031	$63.6K ₿19.38	$20.35M ₿2.68K	$10M ₿2.49K
1606	Metahero HERO	$0.001064 ₿0.000000072	1.05	$9.96M ₿569.13	$0.001075 ₿0.000000072	$0.001046 ₿0.000000070	$253.38K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1608	Aleph ALEPH	$0.05335 ₿0.0000034	-0.15	$9.95M ₿649.95	$0.05379 ₿0.0000046	$0.05254 ₿0.0000029	$299.95K ₿175.09	$26.67M ₿1.74K	$9.95M ₿649.95
1609	Lazio Fan Token LAZIO	$0.8328 ₿0.000052	0.32	$9.93M ₿439.39	$0.8338 ₿0.000054	$0.8131 ₿0.000050	$1.91M ₿86.44	$33.31M ₿2.1K	$9.93M ₿439.39
1617	f(x) Coin FX	$0.1479 ₿0.0000028	0.76	$9.8M ₿2.03K	$0.1482 ₿0.0000030	$0.1446 ₿0.0000028	$157.88K ₿39.52	$9.8M ₿2.03K	$9.8M ₿2.03K
1618	Sovryn SOV	$0.1591 ₿0.000034	1.73	$9.77M ₿2.07K	$0.1597 ₿0.000035	$0.1563 ₿0.000033	$209.3K ₿5.79	$15.91M ₿3.46K	$9.77M ₿2.07K
1620	Measurable Data Token MDT	$0.01609 ₿0.0000014	-7.41	$9.76M ₿904.16	$0.0175 ₿0.0000015	$0.016 ₿0.0000014	$3.93M ₿109.87	$16.1M ₿1.49K	$9.76M ₿904.16
1621	Clore.ai CLORE	$0.01786 ₿0.0000034	0.17	$9.74M ₿1.11K	$0.01794 ₿0.0000037	$0.01756 ₿0.0000033	$1.61M ₿51.33	$9.8M ₿1.12K	$9.74M ₿1.11K
1622	Vaiot VAI	$0.02548 ₿0.0000041	1.77	$9.73M ₿1.32K	$0.02579 ₿0.0000045	$0.02459 ₿0.0000041	$349.95K ₿22.35	$10.2M ₿1.65K	$9.73M ₿1.32K
1624	JetTon Games JETTON	$0.1814 ₿0.000045	-2.56	$9.72M ₿0	$0.1867 ₿0.000046	$0.1808 ₿0.000041	$26.25K ₿24.88	$15.1M ₿4.53K	$9.72M ₿0
1625	Swarm BZZ	$0.1537 ₿0.0000082	2.65	$9.71M ₿524.1	$0.1542 ₿0.0000082	$0.1469 ₿0.0000080	$321K ₿15.67	$9.71M ₿524.1	$9.71M ₿524.1
1629	WazirX WRX	$0.02129 ₿0.0000045	-1.45	$9.65M ₿1.91K	$0.02196 ₿0.0000045	$0.02008 ₿0.0000041	$123.42K ₿0.76	$21.13M ₿4.19K	$9.65M ₿1.91K
1633	Streamr XDATA XDATA	$0.01378 ₿0.0000011	0.75	$9.61M ₿766.29	$0.01388 ₿0.0000011	$0.01279 ₿0.0000010	$7.03 ₿5.75	$13.61M ₿1.09K	$9.61M ₿766.29
1635	iMe Lab LIME	$0.01267 ₿0.0000013	2.12	$9.56M ₿570.75	$0.01271 ₿0.0000013	$0.0124 ₿0.0000013	$380.94K ₿48.99	$12.62M ₿1.32K	$9.56M ₿570.75
1637	Aura Finance AURA	$0.1914 ₿0.000010	1.29	$9.5M ₿487.72	$0.1956 ₿0.000011	$0.1777 ₿0.000010	$13.29K ₿0.47	$15.41M ₿748.66	$9.5M ₿487.72
1639	Polimec PLMC	$0.1503 ₿0.0000058	3.81	$9.5M ₿0	$0.1522 ₿0.0000059	$0.1447 ₿0.0000055	$111.38K ₿1.3	$15.03M ₿581.21	$9.5M ₿0
1642	Tenset 10SET	$0.0565 ₿0.000020	1.19	$9.45M ₿3.39K	$0.05715 ₿0.000020	$0.05195 ₿0.000016	$239.89K ₿18.07	$9.45M ₿3.39K	$9.45M ₿3.39K
1646	Silo Finance [OLD] SILO	$0.0427 ₿0.0000014	2.00	$9.42M ₿455.88	$0.04329 ₿0.0000015	$0.04133 ₿0.0000014	$14.86K ₿0.33	$42.69M ₿1.48K	$9.42M ₿455.88
1651	REN REN	$0.009428 ₿0.0000013	1.57	$9.37M ₿1.37K	$0.00949 ₿0.0000014	$0.009237 ₿0.0000013	$1.06M ₿273.18	$9.37M ₿1.37K	$9.37M ₿1.37K
1657	NuNet NTX	$0.01253 ₿0.0000010	1.85	$9.29M ₿660.21	$0.01262 ₿0.0000011	$0.01208 ₿0.0000010	$59.01K ₿3.3	$12.54M ₿1.06K	$9.29M ₿660.21
1662	Orion Protocol ORN	$0.2687 ₿0.000031	-1.77	$9.25M ₿1.08K	$0.2973 ₿0.000033	$0.2446 ₿0.000030	$5.99K ₿168.01	$26.87M ₿3.13K	$9.25M ₿1.08K
1664	Kishu Inu KISHU	$0.000000000095 ₿0.0000000000000082	0.52	$9.21M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.000000000093 ₿0.0000000000000082	$135.14K ₿31.87	$9.21M ₿570.61	$9.21M ₿552.55
1666	Nexa NEXA	$0.00000112 ₿0.000000000081	-3.20	$9.18M ₿419.45	$0.000001159 ₿0.000000000085	$0.00000112 ₿0.000000000078	$22.88K ₿5.08	$9.18M ₿419.45	$9.18M ₿419.45
1668	Sidus SIDUS	$0.0008295 ₿0.00000015	6.06	$9.18M ₿1.68K	$0.0008391 ₿0.00000016	$0.000781 ₿0.00000015	$565.42K ₿27.98	$15.67M ₿3.37K	$9.18M ₿1.68K
1673	KYVE Network KYVE	$0.009641 ₿0.0000012	1.31	$9.11M ₿678.3	$0.009979 ₿0.0000013	$0.009389 ₿0.0000012	$149.89K ₿0.55	$11.69M ₿1.39K	$9.11M ₿678.3
1676	Cere Network CERE	$0.001361 ₿0.00000010	-0.13	$9.04M ₿695.06	$0.001367 ₿0.00000010	$0.00136 ₿0.000000098	$267.71K ₿16.07	$13.61M ₿1.05K	$9.04M ₿695.06
1679	Helium IOT IOT	$0.0003753 ₿0.000000018	0.16	$9.03M ₿458.76	$0.0003815 ₿0.000000019	$0.0003667 ₿0.000000017	$4.12K ₿0.42	$75.02M ₿3.62K	$9.03M ₿458.76
1684	MCDex MCB	$2.36 ₿0.00017	3.41	$8.98M ₿655.12	$2.39 ₿0.00019	$2.22 ₿0.00017	$15.06K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1686	Altered State Machine ASTO	$0.01093 ₿0.00000068	0.85	$8.97M ₿534.21	$0.01116 ₿0.00000072	$0.0106 ₿0.00000066	$1.14M ₿15.01	$26.05M ₿1.63K	$8.97M ₿534.21
1690	Iron Fish IRON	$0.1385 ₿0.000025	-3.13	$8.86M ₿550.08	$0.1443 ₿0.000025	$0.138 ₿0.000024	$144.09K ₿7.6	$8.88M ₿1.32K	$8.86M ₿550.08
1693	FEED EVERY GORILLA FEG	$0.00009103 ₿0.000000010	-1.35	$8.83M ₿507.12	$0.00009338 ₿0.000000010	$0.00009017 ₿0.0000000099	$422.77K ₿5.18	$8.83M ₿507.12	$8.83M ₿507.12
1695	Heroes of Mavia MAVIA	$0.1707 ₿0.000069	1.29	$8.81M ₿2.07K	$0.176 ₿0.000071	$0.1629 ₿0.000067	$3.4M ₿628.04	$42.67M ₿17.24K	$8.81M ₿2.07K
1698	Pandora PANDORA	$878.77 ₿0.13	4.81	$8.79M ₿1.36K	$880.6 ₿0.14	$838.46 ₿0.13	$1.82M ₿71.13	$8.79M ₿1.36K	$8.79M ₿1.36K
1700	Aragon ANT	$0.2188 ₿0.00013	9.71	$8.76M ₿5.26K	$0.5029 ₿0.00013	$0.1993 ₿0.00012	$296.7 ₿131.77	$9.45M ₿5.67K	$8.76M ₿5.26K
1702	ChainSwap CSWAP	$0.009191 ₿0.0000019	0.43	$8.76M ₿0	$0.009302 ₿0.0000021	$0.008922 ₿0.0000017	$20.7K ₿40.57	$9.19M ₿1.9K	$8.76M ₿0
1703	Polaris Share POLA	$0.01708 ₿0.00000063	0.36	$8.74M ₿277.28	$0.02035 ₿0.00000068	$0.01659 ₿0.00000062	$6.65M ₿19.93	$78.62M ₿2.92K	$8.74M ₿277.28
1708	Fluence FLT	$0.05632 ₿0.000015	1.89	$8.68M ₿784.21	$0.05688 ₿0.000016	$0.05514 ₿0.000014	$137.27K ₿52.02	$56.31M ₿15.68K	$8.68M ₿784.21
1712	MantaDAO MNTA	$0.1333 ₿0.0000070	9.11	$8.67M ₿118.34	$0.1333 ₿0.0000071	$0.1213 ₿0.0000069	$1.29K ₿3.03	$13.33M ₿706.32	$8.67M ₿118.34
1734	Pluton PLU	$0.6393 ₿0.000083	0.20	$8.31M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$104.53K ₿15.33	$12.15M ₿1.67K	$8.31M ₿506.26
1736	Hatom HTM	$0.1577 ₿0.000029	3.31	$8.3M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$128.16K ₿3.1	$15.78M ₿2.9K	$8.3M ₿617.23
1740	Extra Finance EXTRA	$0.02305 ₿0.0000023	2.89	$8.22M ₿456.81	$0.02316 ₿0.0000024	$0.02205 ₿0.0000022	$16.05K ₿6.52	$20.7M ₿2.24K	$8.22M ₿456.81
1750	TRUF.Network TRUF	$0.02413 ₿0.0000091	1.51	$8.09M ₿0	$0.02439 ₿0.0000098	$0.02304 ₿0.0000087	$488.54K ₿252.56	$24.14M	$8.09M ₿0
1751	Aurory AURY	$0.1078 ₿0.000011	0.81	$8.06M ₿569.05	$0.1083 ₿0.000011	$0.1059 ₿0.000010	$5.11K ₿2.65	$10.79M ₿1.09K	$8.06M ₿569.05
1757	TRAC (Ordinals) TRAC	$0.3821 ₿0.000055	-6.54	$8.03M ₿1.18K	$0.4107 ₿0.000063	$0.3698 ₿0.000053	$657.44K ₿15.18	$8.03M ₿1.18K	$8.03M ₿1.18K
1764	Agoric BLD	$0.01159 ₿0.0000018	-2.45	$7.94M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$134.41K ₿6.22	$12.51M ₿1.98K	$7.94M ₿1.21K
1765	STEPN Green Satoshi Token on Solana GST-SOL	$0.006917 ₿0.00000058	4.35	$7.93M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$710.81K ₿33	$8M ₿689.32	$7.93M ₿683.37
1769	WAGMI Games WAGMIGAMES	$0.00000374 ₿0.00000000026	3.64	$7.87M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$527.52K ₿68.5	$8.23M ₿579.8	$7.87M ₿503.54
1770	XEN Crypto XEN	$0.00000004064 ₿0.0000000000054	4.45	$7.85M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$4.18M ₿70.21	$7.85M ₿457.06	$7.85M ₿457.06
1774	Hydro Protocol HDRO	$0.023 ₿0.0000059	3.04	$7.82M ₿716.53	$0.02338 ₿0.0000059	$0.02146 ₿0.0000055	$145.9K ₿4.69	$23M ₿5.93K	$7.82M ₿716.53
1775	Steem Dollars SBD	$0.8275 ₿0.000065	-1.38	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8273 ₿0.000065	$1.04M ₿13.91	$7.81M	$7.81M ₿866.08
1783	Machine Xchange Coin MXC	$0.002643 ₿0.00000027	-2.52	$7.83M ₿659.55	$0.002771 ₿0.00000028	$0.00249 ₿0.00000026	$1.31M ₿56.27	$7.83M ₿721.19	$7.83M ₿659.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}