Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$89.29B
Volume total
BTC 61.25%     ETH 7.04%
Dominância

Página de Resultados 8 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1234 Aventus  AVT $1.75
₿0.000059
3.95 $16.68M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$342.43K
₿11.19
$18.52M
₿623.89
$16.68M
₿545.36
Previsão de Preço do Aventus(avt)
1237 Biswap  BSW $0.03322
₿0.0000016
-2.36 $16.59M
₿838.72
$0.03534
₿0.0000017
$0.03283
₿0.0000016
$23.79M
₿89.11
$19.18M
₿969.69
$16.59M
₿838.72
Previsão de Preço do Biswap(bsw)
1238 MANEKI  MANEKI $0.001864
-17.79 $16.54M
$0.002279
$0.001744
$13.66M
$16.6M
$16.54M
Previsão de Preço do MANEKI(maneki)
1242 Numbers Protocol  NUM $0.0215
₿0.0000019
-4.51 $16.39M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$1.02M
₿24.93
$16.61M
₿1.19K
$16.39M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1252 Samoyedcoin  SAMO $0.003378
₿0.00000014
-3.86 $16.05M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$1.01M
₿16.53
$16.05M
₿706.6
$16.05M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1254 crow with knife  CAW $0.00000002091
₿0.00000000000015
1.01 $16.06M
₿0
$0.00000002114
₿0.00000000000017
$0.00000002
₿0.00000000000014
$94.32K
₿12.86
$16.06M
₿123.02
$16.06M
₿0
Previsão de Preço do crow with knife(caw)
1259 Leash  LEASH $148.45
₿0.0071
-2.06 $15.96M
₿772.97
$154.15
₿0.0075
$147.32
₿0.0071
$918.39K
₿31.44
$15.97M
₿773.16
$15.96M
₿772.97
Previsão de Preço do Leash(leash)
1262 Seamless Protocol  SEAM $0.4744
₿0.000078
-0.13 $15.77M
₿0
$0.4785
₿0.000082
$0.4743
₿0.000077
$290.42K
₿14.02
$47.46M
₿7.87K
$15.77M
₿0
Previsão de Preço do Seamless Protocol(seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3541
₿0.0000037
$0.3437
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1268 Hacken Token  HAI $0.01888
₿0.0000011
0.25 $15.64M
₿722.13
$0.0189
₿0.0000011
$0.01781
₿0.0000010
$301.4K
₿4.66
$18.76M
₿1.12K
$15.64M
₿722.13
Previsão de Preço do Hacken Token(hai)
1275 Propchain  PROPC $0.5714
₿0.000060
-1.76 $15.47M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$122.14K
₿27.04
$36.44M
₿5.08K
$15.47M
₿995.51
Previsão de Preço do Propchain(propc)
1276 Alchemix USD  ALUSD $0.9825
₿0.000014
0.01 $15.46M
₿2.43K
$0.9841
₿0.000014
$0.9809
₿0.000013
$101.48K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1277 Aragon  ANT $0.3856
₿0.00013
-11.73 $15.44M
₿5.26K
$0.4368
₿0.00013
$0.3856
₿0.00012
$475.53
₿131.77
$16.66M
₿5.67K
$15.44M
₿5.26K
Previsão de Preço do Aragon(ant)
1280 Helium IOT  IOT $0.0006185
₿0.000000018
-3.21 $15.29M
₿458.76
$0.0006491
₿0.000000019
$0.0005952
₿0.000000017
$21.02K
₿0.42
$123.87M
₿3.62K
$15.29M
₿458.76
Previsão de Preço do Helium IOT(iot)
1284 GamerCoin  GHX $0.02441
₿0.0000024
-0.68 $15.2M
₿1.55K
$0.02526
₿0.0000027
$0.02339
₿0.0000024
$528.61K
₿24.72
$19.72M
₿2K
$15.2M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1294 CEEK Smart VR Token  CEEK $0.01541
₿0.0000010
1.89 $14.93M
₿910.32
$0.01566
₿0.0000010
$0.01503
₿0.0000010
$961.11K
₿38.25
$15.42M
₿1.05K
$14.93M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1295 SUKU  SUKU $0.03467
₿0.0000032
-3.81 $14.92M
₿765.22
$0.0361
₿0.0000034
$0.03423
₿0.0000016
$270.97K
₿104.01
$52.03M
₿4.99K
$14.92M
₿765.22
Previsão de Preço do SUKU(suku)
1296 Opulous  OPUL $0.02978
₿0.0000034
-1.03 $14.89M
₿1.56K
$0.03023
₿0.0000038
$0.0291
₿0.0000033
$400.25K
₿45.45
$14.89M
₿1.71K
$14.89M
₿1.56K
Previsão de Preço do Opulous(opul)
1297 CHEQD Network  CHEQ $0.01654
₿0.0000012
-0.51 $14.86M
₿900.95
$0.01686
₿0.0000012
$0.01653
₿0.0000010
$278.85K
₿5.42
$20.38M
₿1.39K
$14.86M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1298 Portal  PORTAL $0.0885
₿0.000021
-2.14 $14.84M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$11.55M
₿589.8
$88.82M
₿21.63K
$14.84M
₿3.61K
Previsão de Preço do Portal(portal)
1302 RAMP  RAMP $0.03596
₿0.0000018
5.74 $14.8M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$293.54
₿0.23
$36.01M
₿1.86K
$14.8M
₿762.76
Previsão de Preço do RAMP(ramp)
1304 Cornucopias  COPI $0.01428
₿0.0000010
-2.19 $14.67M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$145.21K
₿9.16
$54.84M
₿4.13K
$14.67M
₿935.82
Previsão de Preço do Cornucopias(copi)
1306 FIO Protocol  FIO $0.01796
₿0.00000066
-1.92 $14.54M
₿481.58
$0.01868
₿0.00000069
$0.01786
₿0.00000065
$4.85M
₿100.74
$17.97M
₿665.36
$14.54M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1308 Cryptex Finance  CTX $1.94
₿0.000066
0.37 $14.59M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$4.03M
₿10.89
$19.41M
₿667.6
$14.59M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1313 Hatom  HTM $0.2772
₿0.000029
-0.19 $14.42M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$83.56K
₿3.1
$27.73M
₿2.9K
$14.42M
₿617.23
Previsão de Preço do Hatom(htm)
1316 GameFi  GAFI $1.31
₿0.00013
1.91 $14.37M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$380.53K
₿2.4
$19.64M
₿2.07K
$14.37M
₿1.51K
Previsão de Preço do GameFi(gafi)
1319 AdEx  ADX $0.09649
₿0.0000039
-3.68 $14.3M
₿571.75
$0.1001
₿0.0000042
$0.09591
₿0.0000039
$4.42M
₿150.67
$14.5M
₿595.38
$14.3M
₿571.75
Previsão de Preço do AdEx(adx)
1322 Beefy.Finance  BIFI $177.24
₿0.0060
-1.77 $14.18M
₿488.28
$181.93
₿0.0062
$176.53
₿0.0057
$323.26K
₿53.67
$14.18M
₿488.28
$14.18M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1323 Magpie  MGP $0.03099
₿0.0000014
-2.37 $14.17M
₿485.1
$0.03193
₿0.0000015
$0.0309
₿0.0000014
$75.69K
₿2.38
$31.05M
₿1.48K
$14.17M
₿485.1
Previsão de Preço do Magpie(mgp)
1328 Verasity  VRA $0.001452
₿0.00000010
3.44 $13.99M
₿1.06K
$0.00151
₿0.00000011
$0.001353
₿0.00000010
$4.4M
₿220.35
$140.45M
₿10.62K
$13.99M
₿1.06K
Previsão de Preço do Verasity(vra)
1329 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.21 $14.04M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$262.37K
₿8.33
$31.65M
₿1.66K
$14.04M
₿723.15
Previsão de Preço do Rich Quack(quack)
1330 STUFF.io  STUFF $0.006337
₿0.00000055
-0.60 $14.03M
₿0
$0.006521
₿0.00000064
$0.006216
₿0.00000054
$13.5K
₿1.85
$63.38M
₿48.34
$14.03M
₿0
Previsão de Preço do STUFF.io(stuff)
1332 Agoric  BLD $0.0207
₿0.0000018
1.34 $14.01M
₿1.21K
$0.02101
₿0.0000020
$0.02031
₿0.0000017
$652.41K
₿6.22
$22.22M
₿1.98K
$14.01M
₿1.21K
Previsão de Preço do Agoric(bld)
1333 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsão de Preço do Carry(cre)
1338 Streamr  DATA $0.01815
₿0.0000010
-1.27 $13.93M
₿833.95
$0.01862
₿0.0000011
$0.01774
₿0.0000010
$941.34K
₿43.02
$18.17M
₿1.09K
$13.93M
₿833.95
Previsão de Preço do Streamr(data)
1341 Ribbon Finance  RBN $0.1432
₿0.000025
1.84 $13.87M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$15.39K
₿82.44
$143.22M
₿25.38K
$13.87M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1344 Tranchess  CHESS $0.06764
₿0.0000038
-9.67 $13.75M
₿593.76
$0.07493
₿0.0000039
$0.06667
₿0.0000037
$5.27M
₿62.03
$20.36M
₿1.14K
$13.75M
₿593.76
Previsão de Preço do Tranchess(chess)
1345 Bitcoin Gold  BTG $0.7823
₿0.00066
-16.03 $13.7M
₿11.74K
$0.9443
₿0.00069
$0.7459
₿0.00066
$94.39K
₿197.93
$13.7M
₿14.07K
$13.7M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1346 GME  GME $0.001989
₿0.0000000069
0.57 $13.7M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.44M
₿6.91
$13.7M
₿47.89
$13.7M
₿0
Previsão de Preço do GME(gme)
1350 Impossible Finance Launchpad  IDIA $0.0182
₿0.0000011
-4.47 $13.64M
₿827.24
$0.01913
₿0.0000011
$0.01812
₿0.0000010
$12.38K
₿1.17
$18.22M
₿1.11K
$13.64M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1351 Heroes of Mavia  MAVIA $0.2604
₿0.000069
0.28 $13.45M
₿2.07K
$0.2723
₿0.000071
$0.2422
₿0.000067
$12.54M
₿628.04
$65.16M
₿17.24K
$13.45M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1354 Volt Inu  VOLT $0.0000002166
₿0.0000000000076
0.30 $13.49M
₿478.45
$0.000000218
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$211.97K
₿68.96
$14.96M
₿530.22
$13.49M
₿478.45
Previsão de Preço do Volt Inu(volt)
1355 PIVX  PIVX $0.1452
₿0.0000068
-0.50 $13.45M
₿560.3
$0.1503
₿0.0000071
$0.1392
₿0.0000068
$1.87M
₿63.8
$13.45M
₿560.3
$13.45M
₿560.3
Previsão de Preço do PIVX(pivx)
1357 TOPIA  TOPIA $0.009339
₿0.0000010
1.44 $13.41M
₿909.09
$0.009576
₿0.0000011
$0.008839
₿0.0000010
$59.28K
₿5.14
$46.7M
₿5.16K
$13.41M
₿909.09
Previsão de Preço do TOPIA(topia)
1358 NuNet  NTX $0.01806
₿0.0000010
1.30 $13.37M
₿660.21
$0.01873
₿0.0000011
$0.01734
₿0.0000010
$152.29K
₿3.3
$18.06M
₿1.06K
$13.37M
₿660.21
Previsão de Preço do NuNet(ntx)
1365 KRYLL  KRL $0.3337
₿0.000013
2.38 $13.23M
₿490.29
$0.3338
₿0.000013
$0.3229
₿0.000013
$185K
₿15.88
$16.5M
₿662.75
$13.23M
₿490.29
Previsão de Preço do KRYLL(krl)
1366 THORSwap  THOR $0.06735
₿0.0000041
-0.97 $13.12M
₿717.76
$0.06811
₿0.0000042
$0.0653
₿0.0000041
$13.55K
₿2.54
$18.94M
₿1.75K
$13.12M
₿717.76
Previsão de Preço do THORSwap(thor)
1373 Tokocrypto  TKO $0.1727
₿0.0000088
-1.47 $12.95M
₿661.22
$0.1778
₿0.0000089
$0.1671
₿0.0000086
$1.33M
₿62.15
$86.35M
₿4.41K
$12.95M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1374 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4977
₿0.0000052
$0.4401
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1375 Pundi X  NPXS $0.00005475
₿0.0000000086
5.13 $12.95M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$206.3
₿0.15
$14.15M
₿2.23K
$12.95M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1378 iMe Lab  LIME $0.01702
₿0.0000013
5.26 $12.87M
₿570.75
$0.01711
₿0.0000013
$0.01609
₿0.0000013
$440.49K
₿48.99
$16.96M
₿1.32K
$12.87M
₿570.75
Previsão de Preço do iMe Lab(lime)
1381 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01353
₿0.00000014
$0.007064
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1386 AirSwap  AST $0.06128
₿0.0000023
-10.46 $12.73M
₿482.62
$0.06912
₿0.0000024
$0.05799
₿0.0000023
$2.02M
₿63.31
$30.65M
₿1.19K
$12.73M
₿482.62
Previsão de Preço do AirSwap(ast)
1389 ECOx  ECOX $0.02555
₿0.0000029
10.32 $12.63M
₿768.69
$0.02889
₿0.0000029
$0.02228
₿0.0000027
$16.97K
₿0.32
$25.51M
₿2.94K
$12.63M
₿768.69
Previsão de Preço do ECOx(ecox)
1391 Streamr XDATA  XDATA $0.01806
₿0.0000011
-3.61 $12.6M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$12.86K
₿5.75
$17.84M
₿1.09K
$12.6M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1396 Aura BAL  AURABAL $3.38
₿0.00019
-1.43 $12.4M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$15.11K
₿0.13
$12.4M
₿704.77
$12.4M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1397 Clore.ai  CLORE $0.02363
₿0.0000034
-1.88 $12.38M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$920.97K
₿51.33
$12.46M
₿1.12K
$12.38M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1400 Sidus  SIDUS $0.001103
₿0.00000015
4.74 $12.25M
₿1.68K
$0.001115
₿0.00000016
$0.001025
₿0.00000015
$624.79K
₿27.98
$20.94M
₿3.37K
$12.25M
₿1.68K
Previsão de Preço do Sidus(sidus)
1403 Counterparty  XCP $4.73
₿0.00016
0.56 $12.28M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.86K
₿0.06
$12.55M
₿427.86
$12.28M
₿418.73
Previsão de Preço do Counterparty(xcp)
1404 Guild of Guardians  GOG $0.01678
₿0.0000025
-0.88 $12.23M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$933.33K
₿27.1
$16.81M
₿2.56K
$12.23M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1407 The Doge NFT  DOG $0.0009085
₿0.00000023
-0.09 $12.16M
₿3.5K
$0.000922
₿0.00000024
$0.0009017
₿0.00000022
$61.59K
₿55.01
$15.42M
₿3.98K
$12.16M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1409 Nexa  NEXA $0.00000154
₿0.000000000081
7.69 $12.15M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$84.61K
₿5.08
$12.15M
₿419.45
$12.15M
₿419.45
Previsão de Preço do Nexa(nexa)
1411 ChainSwap  CSWAP $0.01272
₿0.0000019
-8.97 $12.12M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$63.47K
₿40.57
$12.72M
₿1.9K
$12.12M
₿0
Previsão de Preço do ChainSwap(cswap)
1415 WazirX  WRX $0.02639
₿0.0000045
1.05 $12.07M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$25.39K
₿0.76
$26.43M
₿4.19K
$12.07M
₿1.91K
Previsão de Preço do WazirX(wrx)
1418 Solcasino Token  SCS $0.00195
₿0.00000029
-3.26 $12.01M
₿937.8
$0.002028
₿0.00000031
$0.00195
₿0.00000028
$25.16K
₿9.34
$12.01M
₿2.05K
$12.01M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1420 MMX  MMX $0.07575
₿0.000031
-13.02 $12.03M
₿0
$0.0873
₿0.000031
$0.0753
₿0.000030
$33.19K
₿0.12
$37.84M
₿4.76K
$12.03M
₿0
Previsão de Preço do MMX(mmx)
1421 Orion Protocol  ORN $0.3487
₿0.000031
-4.60 $12.01M
₿1.08K
$0.389
₿0.000033
$0.3488
₿0.000030
$3.98K
₿168.01
$34.87M
₿3.13K
$12.01M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1422 Propbase  PROPS $0.02974
₿0.0000028
2.94 $12.02M
₿995.45
$0.02977
₿0.0000035
$0.02827
₿0.0000028
$2.79M
₿17.69
$35.73M
₿3.47K
$12.02M
₿995.45
Previsão de Preço do Propbase(props)
1423 LooksRare  LOOKS $0.01195
₿0.0000024
0.84 $11.88M
₿2.48K
$0.01213
₿0.0000025
$0.01125
₿0.0000022
$1.99M
₿320.02
$11.88M
₿2.48K
$11.88M
₿2.48K
Previsão de Preço do LooksRare(looks)
1428 Polimec  PLMC $0.189
₿0.0000058
0.36 $11.87M
₿0
$0.1894
₿0.0000059
$0.1876
₿0.0000055
$118.82K
₿1.3
$18.91M
₿581.21
$11.87M
₿0
Previsão de Preço do Polimec(plmc)
1433 Lazio Fan Token  LAZIO $0.9886
₿0.000052
1.84 $11.77M
₿439.39
$0.996
₿0.000054
$0.9598
₿0.000050
$3.2M
₿86.44
$39.55M
₿2.1K
$11.77M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1436 Aleph  ALEPH $0.06276
₿0.0000034
-0.72 $11.7M
₿649.95
$0.0645
₿0.0000046
$0.06146
₿0.0000029
$241.8K
₿175.09
$31.39M
₿1.74K
$11.7M
₿649.95
Previsão de Preço do Aleph(aleph)
1440 Agoras: Tau Net  AGRS $0.6442
₿0.000065
-2.85 $11.6M
₿1.2K
$0.6638
₿0.000069
$0.621
₿0.000059
$72.24K
₿3.06
$27.06M
₿2.8K
$11.6M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1446 Gelato  GEL $0.04653
₿0.0000073
-0.13 $11.55M
₿1.76K
$0.0466
₿0.0000076
$0.04512
₿0.0000073
$55.36K
₿7.8
$19.59M
₿3.08K
$11.55M
₿1.76K
Previsão de Preço do Gelato(gel)
1450 GraphLinq Protocol  GLQ $0.03353
₿0.0000018
12.83 $11.41M
₿628.83
$0.0336
₿0.0000019
$0.02961
₿0.0000018
$312.95K
₿13.26
$16.79M
₿924.74
$11.41M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1452 Sovryn  SOV $0.1903
₿0.000034
3.46 $11.4M
₿2.07K
$0.1905
₿0.000035
$0.1823
₿0.000033
$57.59K
₿5.79
$19.04M
₿3.46K
$11.4M
₿2.07K
Previsão de Preço do Sovryn(sov)
1460 Nexera  NXRA $0.01191
₿0.0000031
-2.56 $11.18M
₿2.49K
$0.01239
₿0.0000034
$0.01177
₿0.0000031
$61K
₿19.38
$23.83M
₿2.68K
$11.18M
₿2.49K
Previsão de Preço do Nexera(nxra)
1465 TRUF.Network  TRUF $0.03611
₿0.0000091
0.41 $11.09M
₿0
$0.03811
₿0.0000098
$0.03484
₿0.0000087
$224.23K
₿252.56
$36.11M
$11.09M
₿0
Previsão de Preço do TRUF.Network(truf)
1468 Velas  VLX $0.00406
₿0.00000022
-0.83 $11M
₿580.39
$0.00415
₿0.00000023
$0.004054
₿0.00000021
$282.93K
₿15.52
$11M
₿580.39
$11M
₿580.39
Previsão de Preço do Velas(vlx)
1473 PepeFork  PORK $0.00000003312
₿0.0000000000040
-3.35 $10.95M
₿1.34K
$0.00000003432
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$766.66K
₿58.18
$13.94M
₿1.71K
$10.95M
₿1.34K
Previsão de Preço do PepeFork(pork)
1475 REN  REN $0.01088
₿0.0000013
-3.62 $10.88M
₿1.37K
$0.01161
₿0.0000014
$0.01071
₿0.0000013
$1.2M
₿273.18
$10.88M
₿1.37K
$10.88M
₿1.37K
Previsão de Preço do REN(ren)
1478 Zero1 Labs  DEAI $0.1109
₿0.000010
8.41 $10.83M
₿1.04K
$0.1146
₿0.000012
$0.1008
₿0.000010
$1.32M
₿90.82
$10.88M
₿1.04K
$10.83M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1479 XSGD  XSGD $0.7617
₿0.000010
0.23 $10.83M
₿544.64
$0.7646
₿0.000010
$0.7572
₿0.000010
$19.65M
₿270.54
$10.83M
₿544.64
$10.83M
₿544.64
Previsão de Preço do XSGD(xsgd)
1481 XEN Crypto  XEN $0.00000005727
₿0.0000000000054
-1.96 $10.71M
₿457.06
$0.0000000599
₿0.0000000000056
$0.00000005662
₿0.0000000000054
$910.86K
₿70.21
$10.71M
₿457.06
$10.71M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1482 SafeMoon  SFM $0.00002871
₿0.0000000013
-9.43 $10.7M
₿770.45
$0.00003212
₿0.0000000017
$0.00002866
₿0.0000000012
$464.43K
₿0.53
$10.7M
₿770.45
$10.7M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1488 Index Cooperative  INDEX $1.56
₿0.000087
2.59 $10.51M
₿591.82
$1.62
₿0.000090
$1.52
₿0.000086
$58.04K
₿8.2
$15.62M
₿879.79
$10.51M
₿591.82
Previsão de Preço do Index Cooperative(index)
1493 JetTon Games  JETTON $0.1896
₿0.000045
-0.57 $10.32M
₿0
$0.1935
₿0.000046
$0.188
₿0.000041
$30.75K
₿24.88
$15.95M
₿4.53K
$10.32M
₿0
Previsão de Preço do JetTon Games(jetton)
1499 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01626
₿0.00000017
$0.01566
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1500 Avalaunch  XAVA $0.2583
₿0.000016
-0.75 $10.27M
₿618.3
$0.2614
₿0.000017
$0.256
₿0.000016
$218.05K
₿6.97
$25.84M
₿1.66K
$10.27M
₿618.3
Previsão de Preço do Avalaunch(xava)
1502 bitsCrunch Token  BCUT $0.0221
₿0.0000034
3.33 $10.27M
₿190.74
$0.02231
₿0.0000035
$0.02111
₿0.0000034
$971K
₿3.26
$22.1M
₿3.44K
$10.27M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1504 Iron Fish  IRON $0.1624
₿0.000025
10.17 $10.2M
₿550.08
$0.1801
₿0.000025
$0.1452
₿0.000024
$164.37K
₿7.6
$10.2M
₿1.32K
$10.2M
₿550.08
Previsão de Preço do Iron Fish(iron)
1514 Vaiot  VAI $0.02703
₿0.0000041
1.60 $10.07M
₿1.32K
$0.02734
₿0.0000045
$0.02595
₿0.0000041
$244.02K
₿22.35
$10.84M
₿1.65K
$10.07M
₿1.32K
Previsão de Preço do Vaiot(vai)
1519 Mode  MODE $0.003988
17.41 $9.97M
$0.003995
$0.003341
$2.44M
$39.89M
$9.97M
Previsão de Preço do Mode(mode)
1522 PAID Network  PAID $0.02021
₿0.0000029
3.86 $9.86M
₿849.37
$0.02066
₿0.0000031
$0.01945
₿0.0000026
$11.82K
₿14.89
$11.85M
₿1.75K
$9.86M
₿849.37
Previsão de Preço do PAID Network(paid)
1524 sETH2  SETH2 $1,770.26
₿0.050
-0.89 $9.92M
₿1.15K
$1,791.4
₿0.051
$1,760.88
₿0.050
$23.17
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Previsão de Preço do sETH2(seth2)
1528 Metahero  HERO $0.001053
₿0.000000072
0.26 $9.87M
₿569.13
$0.001065
₿0.000000072
$0.001045
₿0.000000070
$65.68K
₿20.73
$10.29M
₿706.6
$9.87M
₿569.13
Previsão de Preço do Metahero(hero)
1530 ONBUFF  LWA $0.01278
₿0.00000057
-4.86 $9.83M
₿439.39
$0.01355
₿0.00000058
$0.01253
₿0.00000056
$1.27M
₿4.82
$9.83M
₿439.39
$9.83M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1538 Tenset  10SET $0.05793
₿0.000020
-0.36 $9.69M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$177.58K
₿18.07
$9.69M
₿3.39K
$9.69M
₿3.39K
Previsão de Preço do Tenset(10set)
1539 FEED EVERY GORILLA  FEG $0.0000998
₿0.000000010
-2.87 $9.69M
₿507.12
$0.000104
₿0.000000010
$0.00009736
₿0.0000000099
$1M
₿5.18
$9.69M
₿507.12
$9.69M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1546 KONDUX  KNDX $0.01749
₿0.0000011
-5.10 $9.59M
₿620.21
$0.01855
₿0.0000012
$0.01749
₿0.0000011
$16.14K
₿4.69
$16.51M
₿1.08K
$9.59M
₿620.21
Previsão de Preço do KONDUX(kndx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.