8 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1479	FIO Protocol FIO	$0.01396 ₿0.00000066	-3.71	$11.38M ₿481.58	$0.01456 ₿0.00000069	$0.01384 ₿0.00000065	$3.9M ₿100.74	$13.99M ₿665.36	$11.38M ₿481.58
1483	FC Barcelona Fan Token BAR	$1 ₿0.000055	-1.76	$11.35M ₿587.81	$1.03 ₿0.000056	$0.9936 ₿0.000052	$2.41M ₿105.95	$40.04M ₿2.2K	$11.35M ₿587.81
1488	Tokemak TOKE	$0.1385 ₿0.000014	-6.45	$11.22M ₿560.64	$0.1494 ₿0.000014	$0.1384 ₿0.000014	$161.58K ₿3.06	$13.85M ₿1.42K	$11.22M ₿560.64
1491	LeverFi LEVER	$0.0003184 ₿0.000000052	-1.32	$11.37M ₿1.54K	$0.0003781 ₿0.000000056	$0.0003012 ₿0.000000051	$20.18M ₿390.83	$11.37M ₿1.85K	$11.37M ₿1.54K
1492	Cornucopias COPI	$0.01079 ₿0.0000010	-5.60	$11.15M ₿935.82	$0.01144 ₿0.0000010	$0.01079 ₿0.0000010	$273.69K ₿9.16	$41.46M ₿4.13K	$11.15M ₿935.82
1493	ビットマックストークン ASD	$0.01484 ₿0.0000010	-21.49	$11.02M ₿769.5	$0.01915 ₿0.0000010	$0.01431 ₿0.0000010	$1.12M ₿39.26	$11.02M ₿769.5	$11.02M ₿769.5
1494	アデックス ADX	$0.07482 ₿0.0000039	-3.20	$11.07M ₿571.75	$0.07732 ₿0.0000042	$0.07387 ₿0.0000039	$6.65M ₿150.67	$11.23M ₿595.38	$11.07M ₿571.75
1498	Persistence XPRT	$0.04829 ₿0.0000045	-0.93	$10.97M ₿918.58	$0.04874 ₿0.0000046	$0.04765 ₿0.0000045	$2.61M ₿6.88	$11.17M ₿924.05	$10.97M ₿918.58
1499	Streamr DATA	$0.01429 ₿0.0000010	-6.13	$10.97M ₿833.95	$0.01619 ₿0.0000011	$0.01406 ₿0.0000010	$4.97M ₿43.02	$14.31M ₿1.09K	$10.97M ₿833.95
1507	Carry CRE	$0.00107 ₿0.00000010	169.75	$10.7M ₿1.14K	$0.00107 ₿0.00000011	$0.0003966 ₿0.00000010	$3.58 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1509	Avalaunch XAVA	$0.2309 ₿0.000016	-1.31	$10.65M ₿618.3	$0.2339 ₿0.000017	$0.2307 ₿0.000016	$269.42K ₿6.97	$23.09M ₿1.66K	$10.65M ₿618.3
1512	Streamr XDATA XDATA	$0.01521 ₿0.0000011	-5.70	$10.6M ₿766.29	$0.01736 ₿0.0000011	$0.01491 ₿0.0000010	$2.42K ₿5.75	$15.02M ₿1.09K	$10.6M ₿766.29
1517	Voxies VOXEL	$0.04463 ₿0.0000045	-3.61	$10.53M ₿788.95	$0.04633 ₿0.0000049	$0.04405 ₿0.0000045	$5M ₿112	$13.39M ₿1.37K	$10.53M ₿788.95
1518	Dione DIONE	$0.0009242 ₿0.00000026	-5.67	$10.52M ₿2.5K	$0.0009847 ₿0.00000027	$0.0009133 ₿0.00000024	$194.1K ₿64.88	$12.41M ₿2.62K	$10.52M ₿2.5K
1522	XSGD XSGD	$0.784 ₿0.000010	-0.28	$10.41M ₿544.64	$0.7866 ₿0.000010	$0.7821 ₿0.000010	$819.42K ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1526	Gelato GEL	$0.03937 ₿0.0000073	-4.37	$10.33M ₿1.76K	$0.0412 ₿0.0000076	$0.0391 ₿0.0000073	$195.88K ₿7.8	$16.56M ₿3.08K	$10.33M ₿1.76K
1533	Botto BOTTO	$0.2148 ₿0.000017	-5.16	$10.09M ₿767.17	$0.2269 ₿0.000019	$0.213 ₿0.000017	$106.41K ₿16.53	$20.16M ₿1.74K	$10.09M ₿767.17
1534	GME GME	$0.001465 ₿0.0000000069	-7.62	$10.01M ₿0	$0.001585 ₿0.0000000076	$0.001428 ₿0.0000000069	$3.37M ₿6.91	$10.01M ₿47.89	$10.01M ₿0
1537	PondCoin PNDC	$0.0000001086 ₿0.0000000000034	9.87	$10.07M ₿316.59	$0.0000001244 ₿0.0000000000035	$0.00000009447 ₿0.0000000000031	$539.2K ₿9.6	$45.81M ₿1.44K	$10.07M ₿316.59
1541	WazirX WRX	$0.022 ₿0.0000045	2.17	$10.05M ₿1.91K	$0.02238 ₿0.0000045	$0.02126 ₿0.0000041	$56.29K ₿0.76	$22M ₿4.19K	$10.05M ₿1.91K
1542	Aleph ALEPH	$0.05386 ₿0.0000034	-2.92	$10.04M ₿649.95	$0.05566 ₿0.0000046	$0.05348 ₿0.0000029	$313.67K ₿175.09	$26.93M ₿1.74K	$10.04M ₿649.95
1544	Altura ALU	$0.01012 ₿0.00000085	2.13	$10.02M ₿618.74	$0.01013 ₿0.00000086	$0.008515 ₿0.00000084	$3.34M ₿148.65	$10.02M ₿851.05	$10.02M ₿618.74
1545	JetTon Games JETTON	$0.188 ₿0.000045	-2.15	$10.01M ₿0	$0.1943 ₿0.000046	$0.1848 ₿0.000041	$95.39K ₿24.88	$15.59M ₿4.53K	$10.01M ₿0
1549	Cryptex Finance CTX	$1.35 ₿0.000066	-3.98	$9.98M ₿383.05	$1.42 ₿0.000069	$1.34 ₿0.000064	$3.34M ₿10.89	$13.53M ₿667.6	$9.98M ₿383.05
1550	Volt Inu VOLT	$0.0000001598 ₿0.0000000000076	-2.98	$9.87M ₿478.45	$0.0000001649 ₿0.0000000000083	$0.0000001584 ₿0.0000000000076	$266.31K ₿68.96	$10.94M ₿530.22	$9.87M ₿478.45
1557	PAID Network PAID	$0.0199 ₿0.0000029	0.21	$9.91M ₿849.37	$0.02021 ₿0.0000031	$0.01985 ₿0.0000026	$11.01K ₿14.89	$11.74M ₿1.75K	$9.91M ₿849.37
1558	Polimec PLMC	$0.1558 ₿0.0000058	-1.90	$9.89M ₿0	$0.1592 ₿0.0000059	$0.1545 ₿0.0000055	$12.04K ₿1.3	$15.58M ₿581.21	$9.89M ₿0
1560	CEEK Smart VR Token CEEK	$0.01019 ₿0.0000010	-1.39	$9.82M ₿910.32	$0.01043 ₿0.0000010	$0.0101 ₿0.0000010	$600.65K ₿38.25	$10.15M ₿1.05K	$9.82M ₿910.32
1575	Tokocrypto TKO	$0.1269 ₿0.0000088	-1.65	$9.52M ₿661.22	$0.1299 ₿0.0000089	$0.1254 ₿0.0000086	$1.38M ₿62.15	$63.48M ₿4.41K	$9.52M ₿661.22
1578	エアスワップ AST	$0.04546 ₿0.0000023	8.50	$9.5M ₿482.62	$0.04963 ₿0.0000024	$0.04116 ₿0.0000023	$1.38M ₿63.31	$22.73M ₿1.19K	$9.5M ₿482.62
1579	Swarm BZZ	$0.1504 ₿0.0000082	-13.63	$9.5M ₿524.1	$0.1811 ₿0.0000082	$0.1503 ₿0.0000080	$422.88K ₿15.67	$9.5M ₿524.1	$9.5M ₿524.1
1584	Tenset 10SET	$0.05658 ₿0.000020	0.25	$9.47M ₿3.39K	$0.05706 ₿0.000020	$0.05501 ₿0.000016	$166.28K ₿18.07	$9.47M ₿3.39K	$9.47M ₿3.39K
1585	Metahero HERO	$0.001008 ₿0.000000072	-0.99	$9.47M ₿569.13	$0.00102 ₿0.000000072	$0.0009972 ₿0.000000070	$87.65K ₿20.73	$9.87M ₿706.6	$9.47M ₿569.13
1599	Vaiot VAI	$0.02378 ₿0.0000041	-5.46	$9.13M ₿1.32K	$0.02536 ₿0.0000045	$0.02331 ₿0.0000041	$265.1K ₿22.35	$9.5M ₿1.65K	$9.13M ₿1.32K
1602	Samoyedcoin SAMO	$0.001924 ₿0.00000014	-6.77	$9.13M ₿622.21	$0.002064 ₿0.00000015	$0.001898 ₿0.00000014	$487.29K ₿16.53	$9.13M ₿706.6	$9.13M ₿622.21
1604	Sovryn SOV	$0.1484 ₿0.000034	0.09	$9.12M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$124.8K ₿5.79	$14.84M ₿3.46K	$9.12M ₿2.07K
1608	Propbase PROPS	$0.02164 ₿0.0000028	-4.05	$9.08M ₿995.45	$0.0226 ₿0.0000035	$0.02155 ₿0.0000028	$2.71M ₿17.69	$25.98M ₿3.47K	$9.08M ₿995.45
1612	Biswap BSW	$0.01808 ₿0.0000016	-13.64	$9.02M ₿838.72	$0.02131 ₿0.0000017	$0.01778 ₿0.0000016	$22.04M ₿89.11	$10.43M ₿969.69	$9.02M ₿838.72
1617	Abelian ABEL	$0.07265 ₿0.0000067	7.20	$8.97M ₿609.52	$0.07278 ₿0.0000072	$0.0664 ₿0.0000060	$102.53K ₿2.32	$16.37M ₿1.53K	$8.97M ₿609.52
1618	Opulous OPUL	$0.01791 ₿0.0000034	-7.98	$8.96M ₿1.56K	$0.01955 ₿0.0000038	$0.0178 ₿0.0000033	$719.95K ₿45.45	$8.96M ₿1.71K	$8.96M ₿1.56K
1619	Nexera NXRA	$0.008859 ₿0.0000031	-0.37	$8.95M ₿2.49K	$0.008893 ₿0.0000034	$0.007995 ₿0.0000031	$99.46K ₿19.38	$17.71M ₿2.68K	$8.95M ₿2.49K
1621	bitsCrunch Token BCUT	$0.01711 ₿0.0000034	-4.42	$8.93M ₿190.74	$0.01869 ₿0.0000035	$0.01657 ₿0.0000034	$1.35M ₿3.26	$17.07M ₿3.44K	$8.93M ₿190.74
1626	Hacken Token HAI	$0.01065 ₿0.0000011	1.41	$8.88M ₿722.13	$0.01066 ₿0.0000011	$0.0101 ₿0.0000010	$200.2K ₿4.66	$10.66M ₿1.12K	$8.88M ₿722.13
1628	STUFF.io STUFF	$0.003691 ₿0.00000055	-5.76	$8.85M ₿0	$0.003917 ₿0.00000064	$0.00366 ₿0.00000054	$32.17K ₿1.85	$33.69M ₿48.34	$8.85M ₿0
1634	レン REN	$0.008685 ₿0.0000013	1.34	$8.69M ₿1.37K	$0.008738 ₿0.0000014	$0.00841 ₿0.0000013	$1.04M ₿273.18	$8.69M ₿1.37K	$8.69M ₿1.37K
1637	Guild of Guardians GOG	$0.01157 ₿0.0000025	-21.96	$8.74M ₿1.42K	$0.01585 ₿0.0000025	$0.01073 ₿0.0000018	$2.79M ₿27.1	$11.62M ₿2.56K	$8.74M ₿1.42K
1638	Cere Network CERE	$0.001315 ₿0.00000010	3.74	$8.73M ₿695.06	$0.001331 ₿0.00000010	$0.001264 ₿0.000000098	$214.55K ₿16.07	$13.15M ₿1.05K	$8.73M ₿695.06
1641	Clash of Lilliput COL	$0.1061 ₿0.000011	-1.17	$8.7M ₿985.26	$0.1082 ₿0.000012	$0.1051 ₿0.000011	$9.44K ₿1.52	$106.02M ₿12.01K	$8.7M ₿985.26
1644	Nexa NEXA	$0.000001039 ₿0.000000000081	-5.42	$8.67M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000103 ₿0.000000000078	$89.54K ₿5.08	$8.67M ₿419.45	$8.67M ₿419.45
1646	MANEKI MANEKI	$0.000977	-4.56	$8.64M	$0.001028	$0.0009626	$2.63M	$8.67M	$8.64M
1650	f(x) Coin FX	$0.13 ₿0.0000028	-0.65	$8.61M ₿2.03K	$0.1308 ₿0.0000030	$0.1253 ₿0.0000028	$155.67K ₿39.52	$8.61M ₿2.03K	$8.61M ₿2.03K
1654	MCDex MCB	$2.25 ₿0.00017	-7.28	$8.57M ₿655.12	$2.43 ₿0.00019	$2.17 ₿0.00017	$4.01K ₿3.88	$10.83M ₿827.38	$8.57M ₿655.12
1655	Lazio Fan Token LAZIO	$0.7191 ₿0.000052	-3.23	$8.57M ₿439.39	$0.7438 ₿0.000054	$0.7081 ₿0.000050	$2.81M ₿86.44	$28.76M ₿2.1K	$8.57M ₿439.39
1666	ZTX ZTX	$0.002013 ₿0.00000027	-2.43	$8.42M ₿647.98	$0.002067 ₿0.00000029	$0.001965 ₿0.00000027	$325.27K ₿16.72	$20.02M ₿2.79K	$8.42M ₿647.98
1670	Polaris Share POLA	$0.01634 ₿0.00000063	-0.64	$8.45M ₿277.28	$0.01777 ₿0.00000068	$0.01625 ₿0.00000062	$1.86M ₿19.93	$76M ₿2.92K	$8.45M ₿277.28
1673	Iron Fish IRON	$0.1289 ₿0.000025	-2.65	$8.31M ₿550.08	$0.1325 ₿0.000025	$0.1287 ₿0.000024	$59.99K ₿7.6	$8.32M ₿1.32K	$8.31M ₿550.08
1674	KYVE Network KYVE	$0.008641 ₿0.0000012	-2.81	$8.31M ₿678.3	$0.008898 ₿0.0000013	$0.008641 ₿0.0000012	$71.19K ₿0.55	$10.53M ₿1.39K	$8.31M ₿678.3
1678	Stratos STOS	$0.1214 ₿0.000018	-6.01	$8.24M ₿1.16K	$0.1291 ₿0.000019	$0.1205 ₿0.000018	$115.33K ₿1.98	$12.14M ₿1.86K	$8.24M ₿1.16K
1679	Boba Oppa BOBAOPPA	$0.0004146 ₿0.0000000081	-1.72	$8.21M ₿0	$0.0004317 ₿0.0000000082	$0.0003816 ₿0.0000000063	$1.7K ₿8.47	$8.21M ₿811.62	$8.21M ₿0
1681	Trias Token TRIAS	$0.8154 ₿0.00016	7.23	$8.15M ₿1.67K	$0.8197 ₿0.00018	$0.7576 ₿0.00016	$194.84K ₿25.34	$8.15M ₿1.67K	$8.15M ₿1.67K
1694	MEOW MEOW	$0.005281 ₿0.00000059	-3.29	$7.94M ₿888.9	$0.005526 ₿0.00000063	$0.005178 ₿0.00000058	$5K ₿2.66	$53.35M ₿5.99K	$7.94M ₿888.9
1695	Taraxa TARA	$0.001444 ₿0.00000014	-2.53	$7.9M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$253.69K ₿8.96	$15.54M ₿1.53K	$7.9M ₿568.42
1697	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-1.79	$7.93M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$126.04K ₿31.87	$7.93M ₿570.61	$7.93M ₿552.55
1700	Aura Finance AURA	$0.1591 ₿0.000010	-3.96	$7.89M ₿487.72	$0.1657 ₿0.000011	$0.1569 ₿0.000010	$7.78K ₿0.47	$12.83M ₿748.66	$7.89M ₿487.72
1704	Orion Protocol ORN	$0.2282 ₿0.000031	-3.09	$7.84M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$6.51K ₿168.01	$22.78M ₿3.13K	$7.84M ₿1.08K
1705	FEED EVERY GORILLA FEG	$0.000081 ₿0.000000010	1.44	$7.86M ₿507.12	$0.00008244 ₿0.000000010	$0.0000782 ₿0.0000000099	$436.95K ₿5.18	$7.86M ₿507.12	$7.86M ₿507.12
1708	Helium IOT IOT	$0.0003264 ₿0.000000018	-3.25	$7.78M ₿458.76	$0.0003376 ₿0.000000019	$0.0003238 ₿0.000000017	$2.09K ₿0.42	$65.25M ₿3.62K	$7.78M ₿458.76
1713	Index Cooperative INDEX	$1.06 ₿0.000087	-0.30	$7.72M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$26.64K ₿8.2	$10.47M ₿879.79	$7.72M ₿591.82
1721	Measurable Data Token MDT	$0.01259 ₿0.0000014	-8.56	$7.64M ₿904.16	$0.01377 ₿0.0000015	$0.01231 ₿0.0000014	$3.49M ₿109.87	$12.61M ₿1.49K	$7.64M ₿904.16
1722	Sidus SIDUS	$0.0006888 ₿0.00000015	-2.69	$7.62M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$599.12K ₿27.98	$13.02M ₿3.37K	$7.62M ₿1.68K
1723	Aleph Zero AZERO	$0.02523 ₿0.000013	-7.20	$7.62M ₿4.3K	$0.02812 ₿0.000014	$0.0251 ₿0.000013	$270.18K ₿39.47	$13.11M ₿4.98K	$7.62M ₿4.3K
1724	KONDUX KNDX	$0.01391 ₿0.0000011	-3.52	$7.61M ₿620.21	$0.01442 ₿0.0000012	$0.01359 ₿0.0000011	$9.17K ₿4.69	$13.11M ₿1.08K	$7.61M ₿620.21
1725	MUMU THE BULL MUMU	$0.00000327 ₿0.00000000012	-5.78	$7.63M ₿0	$0.00000349 ₿0.00000000014	$0.00000322 ₿0.00000000012	$430.63K ₿10.16	$7.63M ₿286.59	$7.63M ₿0
1733	Silo Finance [OLD] SILO	$0.03978 ₿0.0000014	-1.20	$7.55M ₿455.88	$0.04041 ₿0.0000015	$0.03875 ₿0.0000014	$4.56K ₿0.33	$39.78M ₿1.48K	$7.55M ₿455.88
1734	Pandora PANDORA	$755.04 ₿0.13	-3.02	$7.55M ₿1.36K	$778.79 ₿0.14	$750.07 ₿0.13	$1.47M ₿71.13	$7.55M ₿1.36K	$7.55M ₿1.36K
1736	MantaDAO MNTA	$0.1161 ₿0.0000070	-0.01*	$7.55M ₿118.34	$0.1235 ₿0.0000071	$0.116 ₿0.0000069	$0.51 ₿3.03	$11.61M ₿706.32	$7.55M ₿118.34
1754	PARSIQ PRQ	$0.02514 ₿0.0000028	5.99	$7.36M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$6.94K ₿43.82	$7.8M ₿872.98	$7.36M ₿591.61
1755	NuNet NTX	$0.009921 ₿0.0000010	-1.78	$7.34M ₿660.21	$0.01018 ₿0.0000011	$0.00974 ₿0.0000010	$42.66K ₿3.3	$9.92M ₿1.06K	$7.34M ₿660.21
1761	mfercoin MFER	$0.007304 ₿0.00000097	-4.00	$7.3M ₿0	$0.007608 ₿0.0000010	$0.007209 ₿0.00000085	$734.51K ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1762	OX Coin OX	$0.0008872 ₿0.00000019	-8.08	$7.3M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$173.31K ₿4.23	$7.3M ₿725.78	$7.3M ₿725.78
1766	Clore.ai CLORE	$0.01315 ₿0.0000034	-11.35	$7.26M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$1.75M ₿51.33	$7.31M ₿1.12K	$7.26M ₿1.11K
1774	スティーム・ダラーズ SBD	$0.7568 ₿0.000065	-2.94	$7.15M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$1.04M ₿13.91	$7.15M	$7.15M ₿866.08
1781	Hydro Protocol HDRO	$0.0206 ₿0.0000059	-7.43	$7.08M ₿716.53	$0.02225 ₿0.0000059	$0.01993 ₿0.0000055	$112.27K ₿4.69	$20.62M ₿5.93K	$7.08M ₿716.53
1783	Aurory AURY	$0.09416 ₿0.000011	-0.69	$7.07M ₿569.05	$0.09604 ₿0.000011	$0.09364 ₿0.000010	$13.51K ₿2.65	$9.42M ₿1.09K	$7.07M ₿569.05
1784	Foxy FOXY	$0.00177	0.18	$7.07M	$0.001891	$0.001754	$1.91M	$17.68M	$7.07M
1785	TRUF.Network TRUF	$0.02047 ₿0.0000091	-4.08	$7.06M ₿0	$0.02149 ₿0.0000098	$0.0203 ₿0.0000087	$385.31K ₿252.56	$20.49M	$7.06M ₿0
1791	WAGMI Games WAGMIGAMES	$0.00000334 ₿0.00000000026	-2.37	$7M ₿503.54	$0.000003419 ₿0.00000000027	$0.00000322 ₿0.00000000025	$515.62K ₿68.5	$7.32M ₿579.8	$7M ₿503.54
1798	Fluence FLT	$0.04452 ₿0.000015	-5.60	$6.94M ₿784.21	$0.0472 ₿0.000016	$0.04434 ₿0.000014	$98.99K ₿52.02	$44.67M ₿15.68K	$6.94M ₿784.21
1801	STEPN Green Satoshi Token on Solana GST-SOL	$0.006014 ₿0.00000058	-1.78	$6.89M ₿683.37	$0.006153 ₿0.00000061	$0.005983 ₿0.00000057	$187.17K ₿33	$6.95M ₿689.32	$6.89M ₿683.37
1802	Vertex VRTX	$0.01305 ₿0.0000037	6.97	$6.89M ₿928.89	$0.01328 ₿0.0000038	$0.01198 ₿0.0000036	$1.1M ₿50.04	$13.05M ₿4.56K	$6.89M ₿928.89
1810	Heroes of Mavia MAVIA	$0.1325 ₿0.000069	-2.15	$6.84M ₿2.07K	$0.1377 ₿0.000071	$0.1306 ₿0.000067	$2.51M ₿628.04	$33.11M ₿17.24K	$6.84M ₿2.07K
1811	Black Phoenix BPX	$0.004432 ₿0.0000000075	-0.75	$6.82M ₿11.19	$0.004466 ₿0.0000000075	$0.004402 ₿0.0000000031	$3.51K ₿4.18	$17.73M ₿30.03	$6.82M ₿11.19
1817	ChainSwap CSWAP	$0.007101 ₿0.0000019	0.48	$6.77M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$17.37K ₿40.57	$7.1M ₿1.9K	$6.77M ₿0
1835	Zephyr Protocol ZEPH	$0.6655 ₿0.00020	-10.92	$6.58M ₿728.8	$0.8015 ₿0.00022	$0.6423 ₿0.00020	$171.74K ₿13.01	$6.58M ₿728.8	$6.58M ₿728.8
1837	Altered State Machine ASTO	$0.007991 ₿0.00000068	-0.64	$6.56M ₿534.21	$0.008063 ₿0.00000072	$0.00788 ₿0.00000066	$708.74K ₿15.01	$19.05M ₿1.63K	$6.56M ₿534.21
1839	Extra Finance EXTRA	$0.01855 ₿0.0000023	-4.06	$6.6M ₿456.81	$0.01987 ₿0.0000024	$0.01836 ₿0.0000022	$22.56K ₿6.52	$16.63M ₿2.24K	$6.6M ₿456.81
1844	Thala THL	$0.1182 ₿0.000025	-5.07	$6.5M ₿835.15	$0.1251 ₿0.000031	$0.1164 ₿0.000025	$165.61K ₿44.91	$11.83M ₿2.53K	$6.5M ₿835.15
1847	Wexo WEXO	$0.01844 ₿0.000030	-0.28	$6.46M ₿1.57K	$0.01862 ₿0.000032	$0.01836 ₿0.000028	$112.77K ₿0.01	$16.93M ₿28.01K	$6.46M ₿1.57K
1859	ストーム STMX	$0.0005778 ₿0.00000014	-29.89	$6.36M ₿1.64K	$0.0008286 ₿0.00000015	$0.0005014 ₿0.00000014	$424.99K ₿60.54	$7.22M ₿1.86K	$6.36M ₿1.64K
1860	Pluton PLU	$0.5525 ₿0.000083	-1.55	$6.35M ₿506.26	$0.5702 ₿0.000086	$0.5502 ₿0.000080	$16.93K ₿15.33	$8.84M ₿1.67K	$6.35M ₿506.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}