8 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	NodeAI GPU	$0.01073 ₿0.00000017	0.83	$1.04M ₿16.6	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$58.98K ₿0.94	$1.07M ₿16.99	$1.04M ₿16.6
2824	StarLink STARL	$0.0000001034 ₿0.0000000000016	1.08	$1.03M ₿16.4	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.52K ₿0.04	$1.03M ₿16.43	$1.03M ₿16.4
2833	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-1.21	$1.02M ₿16.27	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.2M ₿19.14	$1.02M ₿16.27	$1.02M ₿16.27
2852	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2859	エアスワップ AST	$0.0047 ₿0.000000074	0	$996.67K ₿15.84	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$7.38K ₿0.12	$2.35M ₿37.34	$996.67K ₿15.84
2888	Voxies VOXEL	$0.003976 ₿0.000000063	-3.45	$967.22K ₿15.37	$0.004137 ₿0.000000065	$0.003953 ₿0.000000062	$33.98K ₿0.54	$1.19M ₿18.95	$967.22K ₿15.37
2902	Katana Inu KATA	$0.00002534 ₿0.00000000040	2.32	$959.26K ₿15.23	$0.00002563 ₿0.00000000040	$0.00002476 ₿0.00000000039	$7.54K ₿0.12	$1.27M ₿20.13	$959.26K ₿15.23
2926	Crown by Third Time Games CROWN	$0.003727 ₿0.000000059	-4.98	$931.98K ₿14.8	$0.004168 ₿0.000000065	$0.003647 ₿0.000000057	$4.87K ₿0.08	$931.98K ₿14.8	$931.98K ₿14.8
2933	Helium IOT IOT	$0.00004563 ₿0.00000000072	-1.46	$926.05K ₿14.71	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$232.22 ₿0	$9.14M ₿145.21	$926.05K ₿14.71
2935	Blocksquare BST	$0.01367 ₿0.00000021	0.32	$924.77K ₿14.7	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.42K ₿1.45	$924.77K ₿14.7	$924.77K ₿14.7
2938	GraphLinq Protocol GLQ	$0.002658 ₿0.000000042	-5.10	$903.12K ₿14.34	$0.002865 ₿0.000000045	$0.002722 ₿0.000000042	$102.93K ₿1.63	$1.33M ₿21.1	$903.12K ₿14.34
2958	Clore.ai CLORE	$0.001438 ₿0.000000022	0.92	$909.5K ₿14.45	$0.001449 ₿0.000000022	$0.001424 ₿0.000000022	$1.3M ₿20.61	$914.52K ₿14.53	$909.5K ₿14.45
2960	Silk SILK	$1.33 ₿0.000021	0.61	$907.68K ₿14.41	$1.37 ₿0.000021	$1.3 ₿0.000020	$165.01K ₿2.62	$907.68K ₿14.41	$907.68K ₿14.41
2983	WAGMI Games WAGMIGAMES	$0.0000004213 ₿0.0000000000066	13.26	$886.28K ₿14.09	$0.0000004217 ₿0.0000000000066	$0.000000372 ₿0.0000000000059	$525.41 ₿0.01	$926.62K ₿14.73	$886.28K ₿14.09
2993	ARC ARC	$0.0008484 ₿0.000000013	20.45	$873.11K ₿13.87	$0.0009511 ₿0.000000014	$0.0007042 ₿0.000000011	$17.65K ₿0.28	$873.11K ₿13.87	$873.11K ₿13.87
3008	Moon Tropica CAH	$0.3075 ₿0.0000048	0.67	$862.95K ₿13.71	$0.3174 ₿0.0000050	$0.301 ₿0.0000048	$741.75 ₿0.01	$10.77M ₿171.09	$862.95K ₿13.71
3014	Orion Protocol ORN	$0.0249 ₿0.00000039	-5.68	$857.49K ₿13.63	$0.02684 ₿0.00000042	$0.02469 ₿0.00000039	$1.13K ₿0.02	$2.49M ₿39.57	$857.49K ₿13.63
3017	ichi.farm ICHI	$0.09122 ₿0.0000014	-0.36	$855.6K ₿13.59	$0.09357 ₿0.0000014	$0.09057 ₿0.0000014	$88.43 ₿0	$912.21K ₿14.49	$855.6K ₿13.59
3019	Wojak Coin WOJAK	$0.00001231 ₿0.00000000019	-0.42	$854.67K ₿13.58	$0.00001256 ₿0.00000000019	$0.00001214 ₿0.00000000019	$225.63 ₿0	$854.67K ₿13.58	$854.67K ₿13.58
3032	コモド KMD	$0.005991 ₿0.000000095	19.97	$842.87K ₿13.39	$0.006004 ₿0.000000095	$0.004993 ₿0.000000079	$3.12 ₿0	$842.87K ₿13.39	$842.87K ₿13.39
3045	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3050	e-Radix EXRD	$0.001182 ₿0.000000018	-0.54	$825.21K ₿13.11	$0.001192 ₿0.000000019	$0.00104 ₿0.000000016	$3.29K ₿0.05	$825.21K ₿13.11	$825.21K ₿13.11
3064	Persistence XPRT	$0.00314 ₿0.000000049	-2.11	$814.91K ₿12.94	$0.003253 ₿0.000000051	$0.003028 ₿0.000000047	$125.89K ₿2	$815.78K ₿12.96	$814.91K ₿12.94
3068	Myria MYRIA	$0.00002862 ₿0.00000000045	-0.29	$810.01K ₿12.87	$0.00002973 ₿0.00000000047	$0.00002854 ₿0.00000000045	$64.83K ₿1.03	$1.43M ₿22.75	$810.01K ₿12.87
3080	Meter MTRG	$0.02132 ₿0.00000033	4.74	$803.53K ₿12.77	$0.02234 ₿0.00000035	$0.02029 ₿0.00000032	$117.56K ₿1.87	$1.14M ₿18.11	$803.53K ₿12.77
3082	WUFFI WUF	$0.000000009755 ₿0.00000000000015	2.10	$802.19K ₿12.74	$0.00000000991 ₿0.00000000000015	$0.000000009549 ₿0.00000000000015	$35.19 ₿0	$802.19K ₿12.74	$802.19K ₿12.74
3098	Acala ACA	$0.0006745 ₿0.000000010	-0.33	$786.93K ₿12.55	$0.0006781 ₿0.000000010	$0.0006545 ₿0.000000010	$62.88K ₿1	$1.08M ₿17.22	$786.93K ₿12.55
3107	bitsCrunch Token BCUT	$0.001102 ₿0.000000017	-2.23	$781.48K ₿12.41	$0.00114 ₿0.000000018	$0.001102 ₿0.000000017	$79.49K ₿1.26	$1.11M ₿17.57	$781.48K ₿12.41
3109	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.98K ₿12.43	$0.00269 ₿0.000000043	$0.00269 ₿0.000000042	$4.91 ₿0	$4.98M ₿79.55	$778.98K ₿12.43
3132	Cudos CUDOS	$0.001385 ₿0.000000021	4.84	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3147	Artrade ATR	$0.0005963 ₿0.0000000094	1.72	$751.49K ₿11.94	$0.0005988 ₿0.0000000095	$0.0005839 ₿0.0000000091	$106.48K ₿1.69	$750.68K ₿11.92	$751.49K ₿11.94
3157	MEOW MEOW	$0.0004921 ₿0.0000000078	11.27	$740.08K ₿11.76	$0.0004977 ₿0.0000000078	$0.0004422 ₿0.0000000070	$1.97K ₿0.03	$4.97M ₿78.97	$740.08K ₿11.76
3191	Ternoa CAPS	$0.0003877 ₿0.0000000061	10.50	$709.27K ₿11.27	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$68.27 ₿0	$967.68K ₿15.37	$709.27K ₿11.27
3195	The Big Five BFT	$0.000007089 ₿0.00000000011	-2.73	$704.8K ₿11.2	$0.000007349 ₿0.00000000011	$0.0000069 ₿0.00000000010	$3.38K ₿0.05	$709.57K ₿11.28	$704.8K ₿11.2
3199	Shark Cat SC	$0.000711 ₿0.000000011	-0.55	$703.13K ₿11.17	$0.0007302 ₿0.000000011	$0.0007047 ₿0.000000011	$711.41K ₿11.28	$703.13K ₿11.17	$703.13K ₿11.17
3201	Zero1 Labs DEAI	$0.002412 ₿0.000000038	14.10	$701.66K ₿11.14	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$67.48K ₿1.07	$2.42M ₿38.38	$701.66K ₿11.14
3209	Streamr DATA	$0.0005232 ₿0.0000000083	0.42	$697.2K ₿11.07	$0.00053 ₿0.0000000083	$0.0005182 ₿0.0000000082	$86.57K ₿1.38	$697.2K ₿11.07	$697.2K ₿11.07
3213	DeFiChain DFI	$0.0007514 ₿0.000000011	-20.81	$692.92K ₿11.01	$0.000949 ₿0.000000015	$0.0007139 ₿0.000000011	$377.18 ₿0.01	$901.71K ₿14.33	$692.92K ₿11.01
3216	FIO Protocol FIO	$0.0007471 ₿0.000000011	71.74	$689.43K ₿10.96	$0.0008238 ₿0.000000013	$0.0004245 ₿0.0000000067	$390.48K ₿6.2	$755.5K ₿12.01	$689.43K ₿10.96
3270	Neurai XNA	$0.00003827 ₿0.00000000060	-0.42	$653.29K ₿10.38	$0.00003847 ₿0.00000000061	$0.00003813 ₿0.00000000059	$27.07K ₿0.43	$653.3K ₿10.38	$653.29K ₿10.38
3275	Thala THL	$0.009419 ₿0.00000014	0.32	$651.27K ₿10.35	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.27K ₿0.07	$941.87K ₿14.97	$651.27K ₿10.35
3279	Jeo Boden BODEN	$0.000942 ₿0.000000014	4.45	$649.08K ₿10.31	$0.0009749 ₿0.000000015	$0.0009005 ₿0.000000014	$9.43K ₿0.15	$649.08K ₿10.31	$649.08K ₿10.31
3291	Alpha Finance ALPHA	$0.0006462 ₿0.000000010	12.76	$640.34K ₿10.17	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.82K ₿0.57	$648.77K ₿10.3	$640.34K ₿10.17
3299	Radiant Capital RDNT	$0.0004907 ₿0.0000000077	1.61	$634.4K ₿10.08	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$107.4K ₿1.71	$736.49K ₿11.7	$634.4K ₿10.08
3317	Cosplay Token COT	$0.0006759 ₿0.000000010	-0.82	$620.82K ₿9.87	$0.0006838 ₿0.000000010	$0.0006738 ₿0.000000010	$80.42K ₿1.28	$675.91K ₿10.75	$620.82K ₿9.87
3322	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.48	$617.06K ₿9.8	$0.02069 ₿0.00000032	$0.02024 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.8	$617.06K ₿9.8
3332	Verasity VRA	$0.00000716 ₿0.00000000011	7.42	$612.28K ₿9.73	$0.000007819 ₿0.00000000012	$0.000006409 ₿0.00000000010	$122.68K ₿1.95	$1.63M ₿25.83	$612.28K ₿9.73
3341	PlayDapp PDA	$0.0009294 ₿0.000000014	7.69	$610.17K ₿9.7	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$6.79K ₿0.11	$650.6K ₿10.34	$610.17K ₿9.7
3347	Hydro Protocol HDRO	$0.001263 ₿0.000000020	-24.28	$603.11K ₿9.58	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$105.39K ₿1.67	$1.26M ₿20.08	$603.11K ₿9.58
3373	DeRace ZERC	$0.004862 ₿0.000000077	-8.68	$583.47K ₿9.27	$0.005348 ₿0.000000085	$0.004469 ₿0.000000070	$2.56K ₿0.04	$583.47K ₿9.27	$583.47K ₿9.27
3375	Passage PASG	$0.0004215 ₿0.0000000066	4.22	$583.11K ₿9.27	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$808.01 ₿0.01	$586.12K ₿9.31	$583.11K ₿9.27
3396	セルフキー KEY	$0.00009509 ₿0.0000000015	-0.11	$570.6K ₿9.07	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.31K ₿0.02	$570.6K ₿9.07	$570.6K ₿9.07
3403	Shrapnel SHRAP	$0.0003663 ₿0.0000000058	13.41	$567.21K ₿9.01	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.18K ₿0.03	$1.1M ₿17.45	$567.21K ₿9.01
3412	Foxy FOXY	$0.00009477 ₿0.0000000015	-1.15	$560.79K ₿8.91	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$284.6K ₿4.57	$957.31K ₿15.21	$560.79K ₿8.91
3422	KONDUX KNDX	$0.001015 ₿0.000000016	-2.68	$556.18K ₿8.84	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.1K ₿0.07	$957.63K ₿15.22	$556.18K ₿8.84
3463	Solchat CHAT	$0.05956 ₿0.00000094	-3.41	$535.42K ₿8.5	$0.06264 ₿0.00000099	$0.05952 ₿0.00000094	$46.49K ₿0.74	$535.42K ₿8.5	$535.42K ₿8.5
3468	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3482	Multibit MUBI	$0.0005521 ₿0.0000000087	9.54	$524.61K ₿8.34	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.06K ₿1.42	$552.22K ₿8.78	$524.61K ₿8.34
3499	Creo Engine CREO	$0.0007487 ₿0.000000011	-0.39	$515.79K ₿8.2	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$112.44K ₿1.78	$590.67K ₿9.39	$515.79K ₿8.2
3524	アイリスネットワーク IRIS	$0.000351 ₿0.0000000055	0.29	$506.72K ₿8.05	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.36K ₿0.04	$755.52K ₿12.01	$506.72K ₿8.05
3528	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3557	Mode MODE	$0.00006938 ₿0.0000000011	7.60	$497.32K ₿7.9	$0.00007014 ₿0.0000000011	$0.00006435 ₿0.0000000010	$59.1K ₿0.94	$693.93K ₿11.03	$497.32K ₿7.9
3565	Automata ATA	$0.0008396 ₿0.000000013	8.67	$493.57K ₿7.84	$0.0008703 ₿0.000000013	$0.0007388 ₿0.000000011	$222.99K ₿3.54	$839.7K ₿13.34	$493.57K ₿7.84
3569	Only1 LIKE	$0.001245 ₿0.000000019	-1.67	$492.21K ₿7.82	$0.001322 ₿0.000000021	$0.001246 ₿0.000000019	$171.52K ₿2.73	$622.88K ₿9.9	$492.21K ₿7.82
3591	Dione DIONE	$0.00003994 ₿0.00000000063	-4.79	$480.27K ₿7.63	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.26K ₿0.02	$536.51K ₿8.53	$480.27K ₿7.63
3612	LTOネットワーク EQTY	$0.001619 ₿0.000000025	0.12	$471.54K ₿7.49	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.33K ₿0.04	$471.54K ₿7.49	$471.54K ₿7.49
3625	Morpheus Network MNW	$0.01251 ₿0.00000019	-7.45	$466.6K ₿7.41	$0.01359 ₿0.00000021	$0.01223 ₿0.00000019	$442.44 ₿0.01	$595.65K ₿9.46	$466.6K ₿7.41
3646	Celsius Network CEL	$0.01283 ₿0.00000020	-3.36	$458.6K ₿7.29	$0.01419 ₿0.00000022	$0.01274 ₿0.00000020	$3.89K ₿0.06	$458.6K ₿7.29	$458.6K ₿7.29
3658	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3728	Edge Matrix Computing EMC	$0.002081 ₿0.000000033	13.46	$425.88K ₿6.77	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.39K ₿0.02	$2.04M ₿32.42	$425.88K ₿6.77
3740	Seedify.fund SFUND	$0.004997 ₿0.000000079	3.81	$414.75K ₿6.58	$0.005076 ₿0.000000080	$0.004755 ₿0.000000074	$2.6K ₿0.04	$499.69K ₿7.93	$414.75K ₿6.58
3741	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3747	ISKRA Token ISK	$0.0006793 ₿0.000000010	-0.10	$418.73K ₿6.65	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.46K ₿0.44	$677.26K ₿10.76	$418.73K ₿6.65
3762	Doland Tremp TREMP	$0.004128 ₿0.000000065	2.45	$411.57K ₿6.54	$0.004168 ₿0.000000065	$0.00401 ₿0.000000063	$915.99 ₿0.01	$411.57K ₿6.54	$411.57K ₿6.54
3806	Keep3rV1 KP3R	$0.8352 ₿0.000013	-1.16	$400.26K ₿6.35	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$929.68 ₿0.01	$400.26K ₿6.35	$400.26K ₿6.35
3814	Neutron NTRN	$0.001086 ₿0.000000017	8.22	$397.01K ₿6.31	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.03K ₿1.37	$689.5K ₿10.95	$397.01K ₿6.31
3823	mfercoin MFER	$0.0003952 ₿0.0000000062	2.36	$394.93K ₿6.28	$0.0003981 ₿0.0000000062	$0.0003835 ₿0.0000000061	$862.94 ₿0.01	$394.93K ₿6.28	$394.93K ₿6.28
3826	PunkCity PUNK	$0.00832 ₿0.00000013	2.04	$394.05K ₿6.26	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.08 ₿0	$414.2K ₿6.58	$394.05K ₿6.26
3837	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3843	Unizen ZCX	$0.0005724 ₿0.0000000090	-0.08	$388.88K ₿6.17	$0.0005735 ₿0.0000000091	$0.0005695 ₿0.0000000089	$47.34K ₿0.75	$506.32K ₿8.04	$388.88K ₿6.17
3845	Harambe on Solana HARAMBE	$0.00039 ₿0.0000000061	8.34	$388.53K ₿6.17	$0.0003917 ₿0.0000000061	$0.00036 ₿0.0000000057	$5.77K ₿0.09	$388.53K ₿6.17	$388.53K ₿6.17
3848	Hifi Finance HIFI	$0.002847 ₿0.000000045	1.12	$387.61K ₿6.16	$0.002848 ₿0.000000045	$0.002735 ₿0.000000043	$1.77K ₿0.03	$404.36K ₿6.43	$387.61K ₿6.16
3859	Welshcorgicoin WELSH	$0.0000383 ₿0.00000000060	-1.80	$382.99K ₿6.08	$0.00003919 ₿0.00000000062	$0.00003808 ₿0.00000000060	$249.23 ₿0	$382.99K ₿6.08	$382.99K ₿6.08
3866	Shade Protocol SHD	$0.07049 ₿0.0000011	0.87	$380.22K ₿6.04	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.81K ₿1.09	$704.99K ₿11.19	$380.22K ₿6.04
3895	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3901	Stargaze STARS	$0.0001251 ₿0.0000000019	2.99	$367.98K ₿5.84	$0.0001294 ₿0.0000000020	$0.0001215 ₿0.0000000019	$618.65 ₿0.01	$373.78K ₿5.94	$367.98K ₿5.84
3915	Flamingo Finance FLM	$0.0006416 ₿0.000000010	0.77	$365.56K ₿5.81	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$54.84K ₿0.87	$365.56K ₿5.81	$365.56K ₿5.81
3937	THREE $THREE	$0.003532 ₿0.000000056	4.44	$353.21K ₿5.61	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$142.21K ₿2.26	$353.21K ₿5.61	$353.21K ₿5.61
3942	Phoenix PHB	$0.004837 ₿0.000000076	19.17	$350.57K ₿5.58	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$161.73K ₿2.57	$350.57K ₿5.58	$350.57K ₿5.58
4059	Gelato GEL	$0.001119 ₿0.000000017	2.48	$315.66K ₿5.01	$0.001139 ₿0.000000017	$0.001077 ₿0.000000017	$122.87 ₿0	$470.86K ₿7.48	$315.66K ₿5.01
4123	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4141	Lumerin LMR	$0.0004694 ₿0.0000000074	0.77	$296.93K ₿4.72	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.25 ₿0	$469.42K ₿7.46	$296.93K ₿4.72
4148	Seamless Protocol SEAM	$0.007236 ₿0.00000011	-1.01	$294.41K ₿4.68	$0.007312 ₿0.00000011	$0.00707 ₿0.00000011	$551.61 ₿0.01	$723.63K ₿11.49	$294.41K ₿4.68
4296	Stratos STOS	$0.006792 ₿0.00000010	2.28	$263.33K ₿4.18	$0.00707 ₿0.00000011	$0.006547 ₿0.00000010	$1.22K ₿0.02	$678.67K ₿10.78	$263.33K ₿4.18
4330	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4352	イーソス VGX	$0.000275 ₿0.0000000043	-1.82	$251.41K ₿4	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$17.6K ₿0.28	$252.17K ₿4.01	$251.41K ₿4
4354	Commune AI COMAI	$0.002987 ₿0.000000047	0.01*	$251.06K ₿3.99	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.19K ₿8.04	$251.06K ₿3.99
4359	Machine Xchange Coin MXC	$0.00007718 ₿0.0000000012	-0.79	$250.09K ₿3.97	$0.00008178 ₿0.0000000013	$0.00006914 ₿0.0000000010	$6.39K ₿0.1	$250.09K ₿3.97	$250.09K ₿3.97
4401	Streamr XDATA XDATA	$0.0003479 ₿0.0000000055	-0.45	$242.57K ₿3.85	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.32 ₿0	$343.47K ₿5.46	$242.57K ₿3.85
4426	コルテックス CTXC	$0.0009968 ₿0.000000015	14.95	$237.45K ₿3.77	$0.0009982 ₿0.000000015	$0.0008672 ₿0.000000013	$54.75K ₿0.87	$298.85K ₿4.75	$237.45K ₿3.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}