8 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2317	Agoric BLD	$0.00588 ₿0.000000066	-0.94	$4.06M ₿45.98	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.13K ₿0.28	$6.31M ₿71.33	$4.06M ₿45.98
2319	Boson Protocol BOSON	$0.02806 ₿0.00000031	-0.80	$4.06M ₿46.04	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$82.32K ₿0.94	$5.61M ₿63.64	$4.06M ₿46.04
2330	Grok GROK	$0.0006354 ₿0.0000000071	-4.40	$4.01M ₿45.37	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$316.43K ₿3.58	$4.18M ₿47.35	$4.01M ₿45.37
2333	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2338	Mintlayer ML	$0.0184 ₿0.00000020	1.80	$3.94M ₿44.65	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$142.27K ₿1.33	$7.35M ₿83.23	$3.94M ₿44.65
2341	Opulous OPUL	$0.007847 ₿0.000000087	0.34	$3.92M ₿44.2	$0.007891 ₿0.000000089	$0.007561 ₿0.000000084	$450.22K ₿5.05	$3.92M ₿44.2	$3.92M ₿44.2
2345	Solcasino Token SCS	$0.00127 ₿0.000000014	1.20	$3.9M ₿44.08	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$1.91K ₿0.02	$3.9M ₿44.08	$3.9M ₿44.08
2346	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2348	ONBUFF LWA	$0.005032 ₿0.000000056	-0.25	$3.88M ₿43.81	$0.005055 ₿0.000000057	$0.005032 ₿0.000000056	$462.15K ₿5.22	$3.88M ₿43.81	$3.88M ₿43.81
2350	スティーム・ダラーズ SBD	$0.4872 ₿0.0000055	-5.17	$3.86M ₿43.44	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$743.74K ₿8.38	$3.88M ₿43.63	$3.86M ₿43.44
2352	Veno Finance VNO	$0.007345 ₿0.000000082	-2.50	$3.85M ₿43.51	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.5K ₿0.2	$13.9M ₿157.08	$3.85M ₿43.51
2354	HyperGPT HGPT	$0.004533 ₿0.000000051	0.49	$3.84M ₿43.4	$0.004603 ₿0.000000052	$0.004497 ₿0.000000050	$352.31K ₿3.99	$4.52M ₿51.16	$3.84M ₿43.4
2357	Hacken Token HAI	$0.004591 ₿0.000000051	-1.15	$3.83M ₿43.26	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.74K ₿1.5	$4.59M ₿51.91	$3.83M ₿43.26
2362	Rarible RARI	$0.2096 ₿0.0000023	-6.77	$3.86M ₿43.06	$0.2272 ₿0.0000025	$0.2099 ₿0.0000023	$234.68K ₿2.71	$5.33M ₿59.41	$3.86M ₿43.06
2373	Aurory AURY	$0.05012 ₿0.00000056	-0.81	$3.77M ₿42.57	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.41K ₿0.06	$5.01M ₿56.67	$3.77M ₿42.57
2376	FAR Labs FAR	$0.0009229 ₿0.000000010	7.84	$3.75M ₿42.34	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$141.53K ₿1.6	$4.61M ₿52.03	$3.75M ₿42.34
2393	iMe Lab LIME	$0.004816 ₿0.000000054	0.18	$3.68M ₿41.6	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$203.04K ₿2.3	$4.8M ₿54.27	$3.68M ₿41.6
2396	コモド KMD	$0.02622 ₿0.00000029	2.81	$3.68M ₿41.56	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$169.66K ₿1.94	$3.68M ₿41.56	$3.68M ₿41.56
2399	REI Network REI	$0.003737 ₿0.000000042	1.67	$3.67M ₿41.51	$0.003836 ₿0.000000043	$0.003673 ₿0.000000041	$216.77K ₿2.46	$3.74M ₿42.33	$3.67M ₿41.51
2403	GameFi GAFI	$0.3346 ₿0.0000037	0.16	$3.66M ₿41.51	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$106.36K ₿1.09	$5M ₿56.72	$3.66M ₿41.51
2413	Kwenta KWENTA	$6.82 ₿0.000077	-0.76	$3.63M ₿41.04	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.49	$3.63M ₿41.04
2417	Machine Xchange Coin MXC	$0.001153 ₿0.000000014	31.63	$3.62M ₿44.3	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$88.09K ₿1.07	$3.62M ₿44.3	$3.62M ₿44.3
2425	Polaris Share POLA	$0.006641 ₿0.000000075	-1.97	$3.59M ₿40.61	$0.006795 ₿0.000000076	$0.006599 ₿0.000000074	$39.75K ₿0.45	$30.55M ₿345.28	$3.59M ₿40.61
2432	Tectum TET	$0.3594 ₿0.0000040	3.38	$3.58M ₿40.44	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.52K ₿0.9	$3.6M ₿40.7	$3.58M ₿40.44
2456	Dexalot ALOT	$0.05699 ₿0.00000064	-0.84	$3.48M ₿39.26	$0.05749 ₿0.00000064	$0.05682 ₿0.00000064	$5.33K ₿0.06	$5.7M ₿64.39	$3.48M ₿39.26
2457	TRUF.Network TRUF	$0.007395 ₿0.000000083	-1.88	$3.47M ₿39.28	$0.007564 ₿0.000000084	$0.007353 ₿0.000000082	$282.21K ₿3.19	$7.39M ₿83.59	$3.47M ₿39.28
2460	Serum SRM	$0.009247 ₿0.00000010	-6.89	$3.45M ₿40.72	$0.01005 ₿0.00000011	$0.008524 ₿0.000000095	$155.9K ₿1.76	$10.11M ₿119.38	$3.45M ₿40.72
2479	Volt Inu VOLT	$0.00000005443 ₿0.00000000000061	-1.10	$3.39M ₿38.31	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.64K ₿1.62	$3.76M ₿42.45	$3.39M ₿38.31
2493	Propbase PROPS	$0.007227 ₿0.000000081	0.06	$3.36M ₿37.93	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿11.96	$8.67M ₿98.05	$3.36M ₿37.93
2497	Index Cooperative INDEX	$0.4804 ₿0.0000054	-0.73	$3.33M ₿37.6	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.85K ₿0.62	$4.47M ₿50.5	$3.33M ₿37.6
2521	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-4.13	$3.25M ₿36.79	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$56.22K ₿0.63	$3.25M ₿36.79	$3.25M ₿36.79
2523	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2549	Ribbon Finance RBN	$0.03744 ₿0.00000042	-0.87	$3.14M ₿35.5	$0.03827 ₿0.00000043	$0.03744 ₿0.00000042	$92.27 ₿0	$37.44M ₿423.21	$3.14M ₿35.5
2566	Vaiot VAI	$0.007784 ₿0.000000088	-4.33	$3.09M ₿34.86	$0.008142 ₿0.000000091	$0.007762 ₿0.000000087	$71.11K ₿0.8	$3.12M ₿35.16	$3.09M ₿34.86
2567	Flamingo Finance FLM	$0.005444 ₿0.000000061	2.03	$3.09M ₿34.79	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$132.69K ₿1.24	$3.09M ₿34.79	$3.09M ₿34.79
2572	Botto BOTTO	$0.06446 ₿0.00000072	0.05	$3.07M ₿34.71	$0.06599 ₿0.00000073	$0.06354 ₿0.00000071	$63.96K ₿0.72	$6.04M ₿68.23	$3.07M ₿34.71
2573	Sovryn SOV	$0.06235 ₿0.00000070	-0.06	$3.07M ₿34.68	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.98K ₿0.98	$6.24M ₿70.53	$3.07M ₿34.68
2576	ParaSwap PSP	$0.00281 ₿0.000000031	-0.85	$3.06M ₿34.6	$0.002914 ₿0.000000032	$0.002804 ₿0.000000031	$44.96 ₿0	$3.1M ₿35.08	$3.06M ₿34.6
2578	Streamr DATA	$0.003979 ₿0.000000045	-1.20	$3.05M ₿34.55	$0.004094 ₿0.000000046	$0.00388 ₿0.000000043	$1.43M ₿16.16	$3.98M ₿45.06	$3.05M ₿34.55
2580	Stafi FIS	$0.01973 ₿0.00000022	-1.09	$3.05M ₿34.46	$0.02294 ₿0.00000025	$0.01924 ₿0.00000021	$497.88K ₿5.61	$3.05M ₿34.46	$3.05M ₿34.46
2583	Hifi Finance HIFI	$0.01949 ₿0.00000022	-1.32	$3.05M ₿34.43	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$110.77K ₿1.25	$3.25M ₿36.76	$3.05M ₿34.43
2599	エアスワップ AST	$0.01415 ₿0.00000016	-5.88	$3M ₿33.95	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$54.26K ₿0.61	$7.08M ₿80.04	$3M ₿33.95
2617	Samoyedcoin SAMO	$0.0006288 ₿0.0000000070	-2.80	$2.96M ₿33.53	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$117.75K ₿1.33	$2.96M ₿33.54	$2.96M ₿33.53
2638	Dero DERO	$0.2279 ₿0.0000025	-2.92	$2.89M ₿32.67	$0.2482 ₿0.0000027	$0.2135 ₿0.0000024	$5.49K ₿0.06	$4.19M ₿47.41	$2.89M ₿32.67
2640	Kadena KDA	$0.008517 ₿0.000000096	0.19	$2.89M ₿32.63	$0.008538 ₿0.000000096	$0.008486 ₿0.000000094	$31.13K ₿0.35	$2.89M ₿32.63	$2.89M ₿32.63
2646	Streamr XDATA XDATA	$0.004087 ₿0.000000046	-4.24	$2.85M ₿32.2	$0.00427 ₿0.000000047	$0.003797 ₿0.000000042	$657.36 ₿0.01	$4.03M ₿45.59	$2.85M ₿32.2
2647	Juno Network JUNO	$0.03577 ₿0.00000040	-3.64	$2.85M ₿32.19	$0.03716 ₿0.00000041	$0.03531 ₿0.00000039	$2.37K ₿0.03	$3.78M ₿42.77	$2.85M ₿32.19
2660	WAGMI Games WAGMIGAMES	$0.00000134 ₿0.000000000015	-1.21	$2.81M ₿31.8	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.05K ₿1.84	$2.94M ₿33.25	$2.81M ₿31.8
2661	Stratos STOS	$0.04005 ₿0.00000045	-5.84	$2.81M ₿31.77	$0.04266 ₿0.00000047	$0.03991 ₿0.00000045	$124.99K ₿1.41	$4.02M ₿45.33	$2.81M ₿31.77
2666	Aura Finance AURA	$0.05637 ₿0.00000063	-1.16	$2.8M ₿31.65	$0.05721 ₿0.00000064	$0.05599 ₿0.00000063	$1.29K ₿0.01	$4.76M ₿53.81	$2.8M ₿31.65
2680	Heroes of Mavia MAVIA	$0.05358 ₿0.00000060	-1.85	$2.77M ₿31.37	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.97M ₿33.46	$13.43M ₿151.95	$2.77M ₿31.37
2681	Guild of Guardians GOG	$0.003464 ₿0.000000039	0.64	$2.77M ₿31.34	$0.003472 ₿0.000000039	$0.003441 ₿0.000000038	$15.61K ₿0.18	$3.47M ₿39.17	$2.77M ₿31.34
2691	KONDUX KNDX	$0.005028 ₿0.000000056	-1.28	$2.76M ₿31.16	$0.005099 ₿0.000000057	$0.005022 ₿0.000000056	$2.89K ₿0.03	$4.75M ₿53.66	$2.76M ₿31.16
2695	Polymath POLY	$0.02504 ₿0.00000028	-3.41	$2.75M ₿31.08	$0.09542 ₿0.0000010	$0.02504 ₿0.00000028	$1.64K ₿0.02	$25.04M ₿283.17	$2.75M ₿31.08
2701	Myria MYRIA	$0.00009618 ₿0.0000000010	-0.80	$2.72M ₿30.83	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$229.62K ₿2.56	$4.81M ₿54.49	$2.72M ₿30.83
2703	Magpie MGP	$0.004787 ₿0.000000054	6.18	$2.72M ₿30.75	$0.00485 ₿0.000000054	$0.004492 ₿0.000000050	$43.68K ₿0.49	$4.79M ₿54.13	$2.72M ₿30.75
2716	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.51	$2.69M ₿30.33	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.73M ₿18.9	$2.69M ₿30.33	$2.69M ₿30.33
2728	bitsCrunch Token BCUT	$0.004189 ₿0.000000047	-0.99	$2.66M ₿30.12	$0.00425 ₿0.000000047	$0.004174 ₿0.000000047	$188.73K ₿2.13	$4.18M ₿47.38	$2.66M ₿30.12
2737	Voxies VOXEL	$0.0108 ₿0.00000012	-18.29	$2.62M ₿29.66	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.37M ₿38.02	$3.24M ₿36.58	$2.62M ₿29.66
2742	MEOW MEOW	$0.001733 ₿0.000000019	-0.35	$2.61M ₿29.5	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$52.97 ₿0	$17.51M ₿198.13	$2.61M ₿29.5
2747	KYVE Network KYVE	$0.002277 ₿0.000000025	-1.70	$2.6M ₿29.42	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.61K ₿0.18	$2.91M ₿32.91	$2.6M ₿29.42
2759	XEN Crypto XEN	$0.000000009257 ₿0.00000000000010	7.51	$2.54M ₿28.77	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$242.2K ₿2.73	$2.54M ₿28.77	$2.54M ₿28.77
2775	Dione DIONE	$0.0002121 ₿0.0000000023	-1.55	$2.51M ₿28.38	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.74K ₿0.35	$2.84M ₿32.15	$2.51M ₿28.38
2781	Aleph Zero AZERO	$0.008237 ₿0.000000093	2.07	$2.5M ₿28.23	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$150.66K ₿1.72	$4.29M ₿48.55	$2.5M ₿28.23
2782	Clore.ai CLORE	$0.003933 ₿0.000000044	-5.67	$2.49M ₿28.12	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$778.52K ₿8.77	$2.5M ₿28.28	$2.49M ₿28.12
2786	MAGA TRUMP	$0.0549 ₿0.00000062	-0.55	$2.48M ₿27.97	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$134.71K ₿1.53	$2.48M ₿27.97	$2.48M ₿27.97
2802	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2819	Foxy FOXY	$0.0004108 ₿0.0000000046	3.06	$2.41M ₿27.28	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$649.19K ₿7.34	$4.11M ₿46.57	$2.41M ₿27.28
2822	Unizen ZCX	$0.003614 ₿0.000000040	-6.05	$2.4M ₿27.16	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.13K ₿1.26	$3.19M ₿36.11	$2.4M ₿27.16
2832	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2845	StarLink STARL	$0.0000002359 ₿0.0000000000026	-2.73	$2.35M ₿26.66	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$19.51K ₿0.22	$2.36M ₿26.72	$2.35M ₿26.66
2852	Taraxa TARA	$0.0003859 ₿0.0000000043	-3.52	$2.33M ₿26.42	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$102K ₿1.16	$4.23M ₿47.99	$2.33M ₿26.42
2862	キン KIN	$0.0000008576 ₿0.0000000000097	-0.12	$2.31M ₿25.73	$0.0000009055 ₿0.000000000010	$0.0000008478 ₿0.0000000000094	$54.66K ₿0.62	$2.31M ₿25.73	$2.31M ₿25.73
2872	GraphLinq Protocol GLQ	$0.006727 ₿0.000000076	0.49	$2.22M ₿25.85	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$122.75K ₿1.39	$3.27M ₿38.02	$2.22M ₿25.85
2876	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.06	$2.28M ₿25.76	$0.0003444 ₿0.0000000039	$0.0003423 ₿0.0000000038	$121.26K ₿1.37	$3.43M ₿38.81	$2.28M ₿25.76
2880	Pluton PLU	$0.1634 ₿0.0000018	-6.71	$2.27M ₿25.69	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$122.15K ₿1.39	$2.29M ₿25.88	$2.27M ₿25.69
2887	Hxro HXRO	$0.003638 ₿0.000000041	30.88	$2.26M ₿25.52	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.21K ₿0.02	$3.64M ₿41.14	$2.26M ₿25.52
2894	Velas VLX	$0.0008042 ₿0.0000000090	-80.53	$2.24M ₿25.37	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.5K ₿0.05	$2.24M ₿25.37	$2.24M ₿25.37
2918	JetTon Games JETTON	$0.04425 ₿0.00000050	-1.37	$2.2M ₿24.93	$0.04487 ₿0.00000050	$0.04425 ₿0.00000049	$86.72K ₿1.02	$3.51M ₿39.81	$2.2M ₿24.93
2921	Mistery MERY	$0.000005229 ₿0.000000000058	-1.94	$2.2M ₿24.88	$0.00000537 ₿0.000000000060	$0.00000518 ₿0.000000000058	$1.95K ₿0.02	$2.2M ₿24.88	$2.2M ₿24.88
2926	Taki Games TAKI	$0.001871 ₿0.000000021	-0.52	$2.19M ₿24.76	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$48.97 ₿0	$5.61M ₿63.45	$2.19M ₿24.76
2937	Artrade ATR	$0.001708 ₿0.000000019	-3.34	$2.15M ₿24.35	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$187.31K ₿2.12	$2.16M ₿24.42	$2.15M ₿24.35
2946	STEPN Green Satoshi Token on Solana GST-SOL	$0.001855 ₿0.000000021	-1.05	$2.14M ₿24.03	$0.001878 ₿0.000000021	$0.00179 ₿0.000000020	$161.54K ₿1.8	$2.16M ₿24.24	$2.14M ₿24.03
2947	RocketX Exchange RVF	$0.02334 ₿0.00000026	-1.24	$2.13M ₿24.12	$0.02363 ₿0.00000026	$0.02333 ₿0.00000026	$731.55 ₿0.01	$2.13M ₿24.12	$2.13M ₿24.12
2952	Sidus SIDUS	$0.0001931 ₿0.0000000021	30.54	$2.12M ₿24.59	$0.0002107 ₿0.0000000023	$0.0001468 ₿0.0000000016	$349.9K ₿4.55	$3.62M ₿41.94	$2.12M ₿24.59
2962	Katana Inu KATA	$0.00005417 ₿0.00000000062	-6.52	$2.11M ₿23.81	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$19.57K ₿0.03	$2.78M ₿31.47	$2.11M ₿23.81
2963	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.68	$2.1M ₿23.79	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.2M ₿24.96	$2.1M ₿23.79	$2.1M ₿23.79
2967	Perpetual Protocol PERP	$0.02877 ₿0.00000032	-18.86	$2.09M ₿23.76	$0.03754 ₿0.00000042	$0.02823 ₿0.00000032	$6.4M ₿72.43	$4.32M ₿49.09	$2.09M ₿23.76
2995	Mode MODE	$0.0003601 ₿0.0000000040	-4.62	$2.03M ₿22.92	$0.0003789 ₿0.0000000042	$0.0003602 ₿0.0000000040	$495.41K ₿5.6	$3.6M ₿40.74	$2.03M ₿22.92
3036	ZTX ZTX	$0.000466 ₿0.0000000052	-2.88	$1.96M ₿22	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$122.7K ₿1.38	$4.66M ₿52.33	$1.96M ₿22
3044	MUMU THE BULL MUMU	$0.0000008385 ₿0.0000000000094	-1.89	$1.95M ₿22.08	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$318.36K ₿3.59	$1.95M ₿22.08	$1.95M ₿22.08
3069	Orion Protocol ORN	$0.05519 ₿0.00000062	-29.41	$1.9M ₿21.5	$0.07818 ₿0.00000087	$0.05502 ₿0.00000061	$14.17K ₿0.16	$5.52M ₿62.45	$1.9M ₿21.5
3082	e-Radix EXRD	$0.002225 ₿0.000000025	-17.72	$1.88M ₿21.26	$0.00274 ₿0.000000030	$0.002223 ₿0.000000025	$30.03K ₿0.34	$1.88M ₿21.26	$1.88M ₿21.26
3101	BakeryToken BAKE	$0.006406 ₿0.000000072	-0.20	$1.85M ₿20.92	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$227.77K ₿2.57	$1.86M ₿20.99	$1.85M ₿20.92
3112	Morpheus Network MNW	$0.04906 ₿0.00000055	-3.48	$1.83M ₿20.73	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$5.74K ₿0.06	$2.34M ₿26.47	$1.83M ₿20.73
3147	Thala THL	$0.02806 ₿0.00000031	0.10	$1.77M ₿20.02	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$142.4K ₿1.61	$2.81M ₿31.71	$1.77M ₿20.02
3188	PAID Network PAID	$0.003131 ₿0.000000035	0.05	$1.7M ₿19.14	$0.003138 ₿0.000000035	$0.003085 ₿0.000000034	$91.72K ₿1.04	$1.84M ₿20.79	$1.7M ₿19.14
3190	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.53	$1.69M ₿19.16	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.54 ₿0	$1.69M ₿19.16	$1.69M ₿19.16
3219	Silk SILK	$1.45 ₿0.000016	-1.69	$1.65M ₿18.62	$1.47 ₿0.000016	$1.44 ₿0.000016	$252.42K ₿2.86	$1.65M ₿18.62	$1.65M ₿18.62
3236	Crypto Asset Governance Alliance CAGA	$0.00002551 ₿0.00000000028	-0.69	$1.62M ₿20.2	$0.00002828 ₿0.00000000031	$0.00002534 ₿0.00000000028	$59.91K ₿0.68	$2.55M ₿31.84	$1.62M ₿20.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}