Pagina dei risultati 8 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1282	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	1.66	$17.43M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.2M ₿105.95	$64.63M ₿2.2K	$17.43M ₿587.81
1285	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.1 ₿0.000010	$1.07 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1292	LooksRare LOOKS	$0.01715 ₿0.0000024	-10.70	$17.02M ₿2.48K	$0.01921 ₿0.0000025	$0.01673 ₿0.0000022	$5M ₿320.02	$17.02M ₿2.48K	$17.02M ₿2.48K
1296	Boson Protocol BOSON	$0.1131 ₿0.0000097	0.30	$16.86M ₿1.22K	$0.1154 ₿0.000010	$0.112 ₿0.0000093	$1.9M ₿28.69	$22.63M ₿1.97K	$16.86M ₿1.22K
1297	Hifi Finance HIFI	$0.1135 ₿0.000016	0.15	$16.71M ₿1.98K	$0.1136 ₿0.000018	$0.1078 ₿0.000016	$6.72M ₿384.77	$18.88M ₿2.31K	$16.71M ₿1.98K
1304	MANEKI MANEKI	$0.001873	-0.53	$16.59M	$0.001883	$0.001824	$7.11M	$16.65M	$16.59M
1305	Aventus AVT	$1.72 ₿0.000059	0.86	$16.54M ₿545.36	$1.77 ₿0.000062	$1.69 ₿0.000058	$508.24K ₿11.19	$18.23M ₿623.89	$16.54M ₿545.36
1306	Voxies VOXEL	$0.06958 ₿0.0000045	-0.43	$16.38M ₿788.95	$0.07063 ₿0.0000049	$0.06723 ₿0.0000045	$16.63M ₿112	$20.84M ₿1.37K	$16.38M ₿788.95
1307	KONDUX KNDX	$0.02996 ₿0.0000011	-4.25	$16.42M ₿620.21	$0.03154 ₿0.0000012	$0.02861 ₿0.0000011	$29.06K ₿4.69	$28.27M ₿1.08K	$16.42M ₿620.21
1309	crow with knife CAW	$0.00000002136 ₿0.00000000000015	0.10	$16.4M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$215.72K ₿12.86	$16.4M ₿123.02	$16.4M ₿0
1313	AdEx ADX	$0.1095 ₿0.0000039	0.92	$16.2M ₿571.75	$0.1094 ₿0.0000042	$0.105 ₿0.0000039	$6.2M ₿150.67	$16.43M ₿595.38	$16.2M ₿571.75
1319	Nexera NXRA	$0.01684 ₿0.0000031	1.52	$16.06M ₿2.49K	$0.01786 ₿0.0000034	$0.01646 ₿0.0000031	$93.86K ₿19.38	$33.69M ₿2.68K	$16.06M ₿2.49K
1323	Beefy.Finance BIFI	$198.03 ₿0.0060	-2.33	$15.84M ₿488.28	$202.76 ₿0.0062	$193.88 ₿0.0057	$504.66K ₿53.67	$15.84M ₿488.28	$15.84M ₿488.28
1324	Aura BAL AURABAL	$4.28 ₿0.00019	-0.08	$15.65M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1327	Cornucopias COPI	$0.0153 ₿0.0000010	0.32	$15.8M ₿935.82	$0.0153 ₿0.0000010	$0.01486 ₿0.0000010	$88.28K ₿9.16	$58.78M ₿4.13K	$15.8M ₿935.82
1336	ASD ASD	$0.02095 ₿0.0000010	-3.36	$15.57M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.29M ₿39.26	$15.57M ₿769.5	$15.57M ₿769.5
1338	Pixer Eternity PXT	$0.007272 ₿0.00000028	9.84	$15.65M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$100.18K ₿1.66	$72.72M ₿2.85K	$15.65M ₿7.87
1339	Litentry LIT	$0.3319 ₿0.000020	-0.21	$14.83M ₿1.02K	$0.345 ₿0.000021	$0.3171 ₿0.000020	$41.93K ₿41.35	$32.83M ₿2.05K	$14.83M ₿1.02K
1341	ChainSwap CSWAP	$0.01619 ₿0.0000019	-0.08	$15.43M ₿0	$0.01624 ₿0.0000021	$0.01543 ₿0.0000017	$28.81K ₿40.57	$16.19M ₿1.9K	$15.43M ₿0
1343	Hacken Token HAI	$0.0185 ₿0.0000011	0.44	$15.43M ₿722.13	$0.0185 ₿0.0000011	$0.01818 ₿0.0000010	$352.08K ₿4.66	$18.51M ₿1.12K	$15.43M ₿722.13
1347	Dione DIONE	$0.001513 ₿0.00000026	-2.91	$15.36M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$173.51K ₿64.88	$20.34M ₿2.62K	$15.36M ₿2.5K
1348	Biswap BSW	$0.03076 ₿0.0000016	0.26	$15.35M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$21.69M ₿89.11	$17.75M ₿969.69	$15.35M ₿838.72
1349	The Doge NFT DOG	$0.001148 ₿0.00000023	-0.76	$15.24M ₿3.5K	$0.001157 ₿0.00000024	$0.001108 ₿0.00000022	$75.64K ₿55.01	$19.42M ₿3.98K	$15.24M ₿3.5K
1353	PIVX PIVX	$0.163 ₿0.0000068	1.76	$15.18M ₿560.3	$0.163 ₿0.0000071	$0.1548 ₿0.0000068	$1.77M ₿63.8	$15.18M ₿560.3	$15.18M ₿560.3
1357	Impossible Finance Launchpad IDIA	$0.02025 ₿0.0000011	-4.40	$15.16M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.56K ₿1.17	$20.25M ₿1.11K	$15.16M ₿827.24
1363	Ribbon Finance RBN	$0.1555 ₿0.000025	0.51	$14.93M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.27K ₿82.44	$155.55M ₿25.38K	$14.93M ₿24.34K
1366	Helium IOT IOT	$0.0006108 ₿0.000000018	1.74	$14.85M ₿458.76	$0.0006108 ₿0.000000019	$0.0005757 ₿0.000000017	$8.72K ₿0.42	$122.09M ₿3.62K	$14.85M ₿458.76
1371	FIO Protocol FIO	$0.01819 ₿0.00000066	1.49	$14.75M ₿481.58	$0.01819 ₿0.00000069	$0.01731 ₿0.00000065	$3.62M ₿100.74	$18.19M ₿665.36	$14.75M ₿481.58
1372	Volt Inu VOLT	$0.0000002371 ₿0.0000000000076	-0.62	$14.77M ₿478.45	$0.0000002386 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$350.38K ₿68.96	$16.37M ₿530.22	$14.77M ₿478.45
1373	Leash LEASH	$137.16 ₿0.0071	-3.76	$14.75M ₿772.97	$144.9 ₿0.0075	$132.63 ₿0.0071	$1.25M ₿31.44	$14.75M ₿773.16	$14.75M ₿772.97
1376	Rich Quack QUACK	$0.000000000331 ₿0.000000000000016	1.50	$14.7M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$312.35K ₿8.33	$33.14M ₿1.66K	$14.7M ₿723.15
1378	Alchemix USD ALUSD	$0.9905 ₿0.000014	0.05	$14.68M ₿2.43K	$0.9909 ₿0.000014	$0.9855 ₿0.000013	$136.65K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1381	CEEK Smart VR Token CEEK	$0.01514 ₿0.0000010	-0.42	$14.66M ₿910.32	$0.01527 ₿0.0000010	$0.01479 ₿0.0000010	$601.32K ₿38.25	$15.15M ₿1.05K	$14.66M ₿910.32
1383	SUKU SUKU	$0.03308 ₿0.0000032	-1.57	$14.58M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$208.48K ₿104.01	$49.62M ₿4.99K	$14.58M ₿765.22
1385	CHEQD Network CHEQ	$0.0159 ₿0.0000012	2.07	$14.56M ₿900.95	$0.01591 ₿0.0000012	$0.01558 ₿0.0000010	$204.28K ₿5.42	$19.65M ₿1.39K	$14.56M ₿900.95
1388	GameFi GAFI	$1.33 ₿0.00013	3.00	$14.58M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$74.32K ₿2.4	$19.93M ₿2.07K	$14.58M ₿1.51K
1392	Persistence XPRT	$0.06339 ₿0.0000045	3.96	$14.4M ₿918.58	$0.06471 ₿0.0000046	$0.06091 ₿0.0000045	$4.06M ₿6.88	$14.48M ₿924.05	$14.4M ₿918.58
1402	KRYLL KRL	$0.36 ₿0.000013	0.05	$14.28M ₿490.29	$0.3601 ₿0.000013	$0.3567 ₿0.000013	$85.87K ₿15.88	$17.8M ₿662.75	$14.28M ₿490.29
1406	Guild of Guardians GOG	$0.01925 ₿0.0000025	3.28	$14.26M ₿1.42K	$0.01941 ₿0.0000025	$0.01843 ₿0.0000018	$483.89K ₿27.1	$19.28M ₿2.56K	$14.26M ₿1.42K
1410	Trias Token TRIAS	$1.41 ₿0.00016	-3.97	$14.11M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$275.25K ₿25.34	$14.11M ₿1.67K	$14.11M ₿1.67K
1411	Silo Finance [OLD] SILO	$0.04395 ₿0.0000014	2.84	$13.99M ₿455.88	$0.04397 ₿0.0000015	$0.04111 ₿0.0000014	$10.27K ₿0.33	$43.93M ₿1.48K	$13.99M ₿455.88
1416	WazirX WRX	$0.03051 ₿0.0000045	-6.30	$13.93M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$99.56K ₿0.76	$30.52M ₿4.19K	$13.93M ₿1.91K
1419	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01854 ₿0.00000017	$0.01785 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1420	Tranchess CHESS	$0.06902 ₿0.0000038	2.43	$13.83M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.67M ₿62.03	$20.68M ₿1.14K	$13.83M ₿593.76
1425	Streamr DATA	$0.01764 ₿0.0000010	-0.40	$13.52M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.29M ₿43.02	$17.64M ₿1.09K	$13.52M ₿833.95
1426	GME GME	$0.001972 ₿0.0000000069	3.78	$13.57M ₿0	$0.001991 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.09M ₿6.91	$13.57M ₿47.89	$13.57M ₿0
1433	Cryptex Finance CTX	$1.81 ₿0.000066	-1.16	$13.45M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.7M ₿10.89	$18.06M ₿667.6	$13.45M ₿383.05
1449	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.38	$13.06M ₿774.83	$0.07974 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1455	Bitcoin Gold BTG	$0.7368 ₿0.00066	0.20	$12.9M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$9.69K ₿197.93	$12.9M ₿14.07K	$12.9M ₿11.74K
1462	Tokocrypto TKO	$0.1703 ₿0.0000088	-0.68	$12.78M ₿661.22	$0.1716 ₿0.0000089	$0.1642 ₿0.0000086	$1.55M ₿62.15	$85.18M ₿4.41K	$12.78M ₿661.22
1465	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.69	$12.68M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.35M ₿86.44	$42.53M ₿2.1K	$12.68M ₿439.39
1469	TOPIA TOPIA	$0.008737 ₿0.0000010	-9.14	$12.49M ₿909.09	$0.00962 ₿0.0000011	$0.00843 ₿0.0000010	$64K ₿5.14	$43.5M ₿5.16K	$12.49M ₿909.09
1472	KYVE Network KYVE	$0.01367 ₿0.0000012	-2.06	$12.63M ₿678.3	$0.01398 ₿0.0000013	$0.0133 ₿0.0000012	$68.79K ₿0.55	$16.56M ₿1.39K	$12.63M ₿678.3
1473	f(x) Coin FX	$0.1895 ₿0.0000028	-4.54	$12.55M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$519.78K ₿39.52	$12.55M ₿2.03K	$12.55M ₿2.03K
1477	Tokemak TOKE	$0.1524 ₿0.000014	-9.66	$12.38M ₿560.64	$0.1697 ₿0.000014	$0.1502 ₿0.000014	$229.02K ₿3.06	$15.25M ₿1.42K	$12.38M ₿560.64
1478	REN REN	$0.01241 ₿0.0000013	-2.21	$12.41M ₿1.37K	$0.01269 ₿0.0000014	$0.01211 ₿0.0000013	$1.62M ₿273.18	$12.41M ₿1.37K	$12.41M ₿1.37K
1479	Aleph ALEPH	$0.06634 ₿0.0000034	0.45	$12.37M ₿649.95	$0.06633 ₿0.0000046	$0.06393 ₿0.0000029	$206.7K ₿175.09	$33.17M ₿1.74K	$12.37M ₿649.95
1481	Swarm BZZ	$0.1979 ₿0.0000082	1.25	$12.5M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$203.69K ₿15.67	$12.5M ₿524.1	$12.5M ₿524.1
1482	Propbase PROPS	$0.02993 ₿0.0000028	-4.03	$12.32M ₿995.45	$0.03143 ₿0.0000035	$0.02979 ₿0.0000028	$2.54M ₿17.69	$35.92M ₿3.47K	$12.32M ₿995.45
1483	NuNet NTX	$0.01659 ₿0.0000010	-0.70	$12.28M ₿660.21	$0.01671 ₿0.0000011	$0.01615 ₿0.0000010	$61.85K ₿3.3	$16.59M ₿1.06K	$12.28M ₿660.21
1487	WAGMI Games WAGMIGAMES	$0.0000058 ₿0.00000000026	0.71	$12.18M ₿503.54	$0.000005789 ₿0.00000000027	$0.00000564 ₿0.00000000025	$1.02M ₿68.5	$12.73M ₿579.8	$12.18M ₿503.54
1495	STUFF.io STUFF	$0.00535 ₿0.00000055	-0.36	$12.16M ₿0	$0.0054 ₿0.00000064	$0.005135 ₿0.00000054	$22.28K ₿1.85	$53.5M ₿48.34	$12.16M ₿0
1496	Polimec PLMC	$0.1928 ₿0.0000058	15.96	$12.16M ₿0	$0.195 ₿0.0000059	$0.158 ₿0.0000055	$160.22K ₿1.3	$19.28M ₿581.21	$12.16M ₿0
1503	Aura Finance AURA	$0.2427 ₿0.000010	0.93	$12.05M ₿487.72	$0.2428 ₿0.000011	$0.2333 ₿0.000010	$24.79K ₿0.47	$19.44M ₿748.66	$12.05M ₿487.72
1508	Streamr XDATA XDATA	$0.01722 ₿0.0000011	0.59	$12.01M ₿766.29	$0.01785 ₿0.0000011	$0.0161 ₿0.0000010	$77.79K ₿5.75	$17M ₿1.09K	$12.01M ₿766.29
1512	MUMU THE BULL MUMU	$0.000005139 ₿0.00000000012	-1.33	$11.98M ₿0	$0.00000521 ₿0.00000000014	$0.000004819 ₿0.00000000012	$508.88K ₿10.16	$11.98M ₿286.59	$11.98M ₿0
1515	bitsCrunch Token BCUT	$0.02408 ₿0.0000034	-1.59	$11.94M ₿190.74	$0.02448 ₿0.0000035	$0.02306 ₿0.0000034	$1.64M ₿3.26	$24.09M ₿3.44K	$11.94M ₿190.74
1517	Hatom HTM	$0.2261 ₿0.000029	-1.56	$11.9M ₿617.23	$0.2298 ₿0.000029	$0.2185 ₿0.000028	$55.92K ₿3.1	$22.63M ₿2.9K	$11.9M ₿617.23
1518	Botto BOTTO	$0.2769 ₿0.000017	0.60	$11.9M ₿767.17	$0.2759 ₿0.000019	$0.2679 ₿0.000017	$77.76K ₿16.53	$26.95M ₿1.74K	$11.9M ₿767.17
1531	Zero1 Labs DEAI	$0.1198 ₿0.000010	-1.07	$11.7M ₿1.04K	$0.1275 ₿0.000012	$0.1155 ₿0.000010	$1.64M ₿90.82	$11.75M ₿1.04K	$11.7M ₿1.04K
1532	Vaiot VAI	$0.03087 ₿0.0000041	-1.00	$11.65M ₿1.32K	$0.03198 ₿0.0000045	$0.03036 ₿0.0000041	$349.81K ₿22.35	$12.35M ₿1.65K	$11.65M ₿1.32K
1537	ONBUFF LWA	$0.01499 ₿0.00000057	2.14	$11.54M ₿439.39	$0.01506 ₿0.00000058	$0.01428 ₿0.00000056	$1.86M ₿4.82	$11.54M ₿439.39	$11.54M ₿439.39
1540	Nexa NEXA	$0.00000143 ₿0.000000000081	-0.80	$11.48M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$23K ₿5.08	$11.48M ₿419.45	$11.48M ₿419.45
1541	Clore.ai CLORE	$0.02174 ₿0.0000034	-1.65	$11.47M ₿1.11K	$0.02215 ₿0.0000037	$0.02114 ₿0.0000033	$2.07M ₿51.33	$11.55M ₿1.12K	$11.47M ₿1.11K
1542	Orion Protocol ORN	$0.3347 ₿0.000031	-2.28	$11.41M ₿1.08K	$0.3526 ₿0.000033	$0.3132 ₿0.000030	$155.21K ₿168.01	$33.13M ₿3.13K	$11.41M ₿1.08K
1547	XEN Crypto XEN	$0.00000005931 ₿0.0000000000054	-2.89	$11.34M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005716 ₿0.0000000000054	$948.56K ₿70.21	$11.34M ₿457.06	$11.34M ₿457.06
1548	Velas VLX	$0.004174 ₿0.00000022	0.22	$11.33M ₿580.39	$0.004211 ₿0.00000023	$0.004116 ₿0.00000021	$347.73K ₿15.52	$11.33M ₿580.39	$11.33M ₿580.39
1550	Portal PORTAL	$0.06709 ₿0.000021	-4.27	$11.22M ₿3.61K	$0.07029 ₿0.000023	$0.06494 ₿0.000021	$18.69M ₿589.8	$67.12M ₿21.63K	$11.22M ₿3.61K
1555	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	4.71	$11.15M ₿552.55	$0.000000000116 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$175.61K ₿31.87	$11.15M ₿570.61	$11.15M ₿552.55
1559	Heroes of Mavia MAVIA	$0.2123 ₿0.000069	1.99	$10.96M ₿2.07K	$0.2123 ₿0.000071	$0.201 ₿0.000067	$4.38M ₿628.04	$53.09M ₿17.24K	$10.96M ₿2.07K
1560	ZTX ZTX	$0.002604 ₿0.00000027	2.58	$10.95M ₿647.98	$0.00263 ₿0.00000029	$0.002498 ₿0.00000027	$310K ₿16.72	$26.05M ₿2.79K	$10.95M ₿647.98
1564	Pluton PLU	$0.7767 ₿0.000083	-3.87	$10.87M ₿506.26	$0.8265 ₿0.000086	$0.7593 ₿0.000080	$255.92K ₿15.33	$15.53M ₿1.67K	$10.87M ₿506.26
1568	Foxy FOXY	$0.002702	-10.42	$10.81M	$0.003023	$0.002526	$4.96M	$27.03M	$10.81M
1570	STEPN Green Satoshi Token on Solana GST-SOL	$0.009407 ₿0.00000058	10.21	$10.79M ₿683.37	$0.009758 ₿0.00000061	$0.008274 ₿0.00000057	$2M ₿33	$10.89M ₿689.32	$10.79M ₿683.37
1571	PARSIQ PRQ	$0.03684 ₿0.0000028	2.87	$10.78M ₿591.61	$0.03936 ₿0.0000031	$0.03522 ₿0.0000026	$1.49M ₿43.82	$11.43M ₿872.98	$10.78M ₿591.61
1572	Moon Tropica CAH	$3.84 ₿0.00053	-10.16	$10.77M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$50.41K ₿13.95	$13.43M ₿1.87K	$10.77M ₿1.45K
1576	iMe Lab LIME	$0.0141 ₿0.0000013	3.68	$10.63M ₿570.75	$0.01412 ₿0.0000013	$0.01352 ₿0.0000013	$372.21K ₿48.99	$14.05M ₿1.32K	$10.63M ₿570.75
1578	Wexo WEXO	$0.02986 ₿0.000030	-8.72	$10.63M ₿1.57K	$0.03326 ₿0.000032	$0.02972 ₿0.000028	$79.74K ₿0.01	$27.52M ₿28.01K	$10.63M ₿1.57K
1579	TRUF.Network TRUF	$0.03306 ₿0.0000091	0.34	$10.6M ₿0	$0.03349 ₿0.0000098	$0.0316 ₿0.0000087	$209.49K ₿252.56	$33.07M	$10.6M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006689 ₿0.000000062	$0.006269 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1587	PAID Network PAID	$0.02133 ₿0.0000029	-0.99	$10.47M ₿849.37	$0.02196 ₿0.0000031	$0.01997 ₿0.0000026	$219.04K ₿14.89	$12.58M ₿1.75K	$10.47M ₿849.37
1597	Sovryn SOV	$0.1714 ₿0.000034	0.62	$10.31M ₿2.07K	$0.1729 ₿0.000035	$0.1683 ₿0.000033	$69K ₿5.79	$17.14M ₿3.46K	$10.31M ₿2.07K
1598	Metahero HERO	$0.001099 ₿0.000000072	0.87	$10.3M ₿569.13	$0.001099 ₿0.000000072	$0.001059 ₿0.000000070	$41.5K ₿20.73	$10.74M ₿706.6	$10.3M ₿569.13
1603	Tectum TET	$1.3 ₿0.00036	-2.11	$10.23M ₿2.71K	$1.33 ₿0.00036	$1.25 ₿0.00035	$219.02K ₿21.02	$13.01M ₿3.69K	$10.23M ₿2.71K
1604	XSGD XSGD	$0.7731 ₿0.000010	0.03	$10.22M ₿544.64	$0.7778 ₿0.000010	$0.7674 ₿0.000010	$21.64M ₿270.54	$10.54M ₿544.64	$10.22M ₿544.64
1605	Agoric BLD	$0.01497 ₿0.0000018	-7.39	$10.16M ₿1.21K	$0.01619 ₿0.0000020	$0.0147 ₿0.0000017	$450.88K ₿6.22	$16.07M ₿1.98K	$10.16M ₿1.21K
1606	Avalaunch XAVA	$0.2511 ₿0.000016	-0.79	$10.15M ₿618.3	$0.2531 ₿0.000017	$0.2462 ₿0.000016	$239.05K ₿6.97	$25.13M ₿1.66K	$10.15M ₿618.3
1607	Solcasino Token SCS	$0.001645 ₿0.00000029	1.02	$10.13M ₿937.8	$0.001648 ₿0.00000031	$0.001598 ₿0.00000028	$47.09K ₿9.34	$10.13M ₿2.05K	$10.13M ₿937.8
1608	JetTon Games JETTON	$0.1872 ₿0.000045	1.21	$10.12M ₿0	$0.1877 ₿0.000046	$0.1845 ₿0.000041	$24.77K ₿24.88	$15.68M ₿4.53K	$10.12M ₿0
1614	Index Cooperative INDEX	$1.48 ₿0.000087	-6.63	$9.99M ₿591.82	$1.59 ₿0.000090	$1.44 ₿0.000086	$139.27K ₿8.2	$14.85M ₿879.79	$9.99M ₿591.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}