$3.51T
Capitalisation boursière totale
$132.03B
Volume total
BTC 60.90%     ETH 9.49%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3814 ADAPad  ADAPAD $0.00256
₿0.00000012
-2.99 $955.53K
₿47.36
$0.002639
₿0.00000013
$0.002558
₿0.00000012
$63.77K
₿0.28
$955.53K
₿47.36
$955.53K
₿47.36
Prévision du cours de ADAPad (adapad)
3816 Acquire.Fi  ACQ $0.003278
₿0.00000047
2.89 $952.65K
₿133.17
$0.003391
₿0.00000049
$0.003148
₿0.00000043
$133.87K
₿3.12
$983.44K
₿143.01
$952.65K
₿133.17
Prévision du cours de Acquire.Fi (acq)
3817 Linear  LINA $0.00009527
₿0.00000018
11.45 $952.33K
₿1.15K
$0.0000964
₿0.00000019
$0.00008304
₿0.00000018
$171.77K
₿133.06
$952.65K
₿1.89K
$952.33K
₿1.15K
Prévision du cours de Linear (lina)
3818 NMKR  $NMKR $0.0005037
₿0.000000043
-2.85 $951.57K
₿82.14
$0.0005259
₿0.000000043
$0.0004994
₿0.000000041
$44.29K
₿4.54
$5.04M
$951.57K
₿82.14
Prévision du cours de NMKR ($nmkr)
3819 Hacash  HAC $0.6947
₿0.00022
-2.18 $950.79K
₿173.4
$0.7119
₿0.00026
$0.6888
₿0.00022
$14.12K
₿1.7
$951.38K
₿173.41
$950.79K
₿173.4
Prévision du cours de Hacash (hac)
3824 Burrow  BRRR $0.001562
₿0.00000012
-3.57 $947.46K
₿73.87
$0.001673
₿0.00000013
$0.001554
₿0.00000012
$534.24
₿0
$1.56M
₿121.86
$947.46K
₿73.87
Prévision du cours de Burrow (brrr)
3825 QnA3.AI  GPT $0.001137
₿0.0000075
-4.07 $946.56K
₿850.76
$0.001211
₿0.0000082
$0.001111
₿0.0000074
$182.06K
₿189.54
$1.14M
₿7.52K
$946.56K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3826 Hellenic Coin  HNC $0.01138
₿0.00000051
-0.99 $946.55K
₿0
$0.01171
₿0.00000051
$0.01139
₿0.00000030
$1K
₿0.02
$1.11M
₿49.65
$946.55K
₿0
Prévision du cours de Hellenic Coin (hnc)
3827 Manifest  MANIFEST $0.0009478
6.89 $946.41K
$0.002
$0.0008867
$1.25M
$946.41K
$946.41K
Prévision du cours de Manifest (manifest)
3837 V.SYSTEMS  VSYS $0.0002746
₿0.000000018
2.45 $941.17K
₿57.24
$0.0002855
₿0.000000021
$0.0002678
₿0.000000017
$343.49K
₿26.59
$1.92M
₿123.1
$941.17K
₿57.24
Prévision du cours de V.SYSTEMS (vsys)
3841 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02444
₿0.00000022
$0.02333
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Prévision du cours de Roundtable (rtb)
3844 BoringDAO  BORING $0.0005476
₿0.000000060
142.10 $937.78K
₿95.49
$0.0006128
₿0.000000061
$0.0002261
₿0.000000058
$138.93K
₿9.16
$937.78K
₿95.49
$937.78K
₿95.49
Prévision du cours de BoringDAO (boring)
3847 Ÿ  YAI $0.01015
₿0.0000054
-1.69 $935.33K
₿0
$0.01066
₿0.0000064
$0.0101
₿0.0000047
$601.15
₿29.41
$1.02M
₿541.45
$935.33K
₿0
Prévision du cours de Ÿ (yai)
3851 Rubidium  RBD $0.02008
₿0.00000064
18.12 $931.01K
₿29.92
$0.02141
₿0.00000064
$0.01699
₿0.00000052
$6.43K
₿0.4
$20.01M
₿643
$931.01K
₿29.92
Prévision du cours de Rubidium (rbd)
3853 AI INU  AIINU $0.002138
₿0.00000015
-2.41 $930.04K
₿0
$0.002297
₿0.00000023
$0.00213
₿0.00000011
$1.91K
₿14.38
$2.14M
$930.04K
₿0
Prévision du cours de AI INU (aiinu)
3858 COCOS BCX  COMBO $0.01122
₿0.000013
0.31 $926.35K
₿987.06
$0.01179
₿0.000014
$0.01109
₿0.000013
$484.07K
₿56.38
$1.12M
₿1.39K
$926.35K
₿987.06
Prévision du cours de COCOS BCX (combo)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001761
₿0.0000000000016
$0.0000001707
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Prévision du cours de EverGrowCoin (egc)
3859 Ignis  IGNIS $0.001216
₿0.000000088
-0.09 $926.26K
₿67.6
$0.001223
₿0.000000089
$0.001214
₿0.000000085
$134.56
₿0.03
$1.22M
₿88.81
$926.26K
₿67.6
Prévision du cours de Ignis (ignis)
3861 Sin City  SIN $0.001165
₿0.00000012
-1.35 $920.18K
₿81.6
$0.001187
₿0.00000013
$0.001163
₿0.00000012
$226.3K
₿17.4
$1.16M
₿127.51
$920.18K
₿81.6
Prévision du cours de Sin City (sin)
3866 MContent  MCONTENT $0.000000000249
₿0.000000000000027
-1.97 $917.18K
₿101.02
$0.000000000254
₿0.000000000000028
$0.000000000239
₿0.000000000000025
$247.55
₿9.68
$1.5M
₿165.2
$917.18K
₿101.02
Prévision du cours de MContent (mcontent)
3868 Hund  HUND $0.002291
₿0.00000031
5.02 $916.49K
₿0
$0.002704
₿0.00000033
$0.002179
₿0.00000029
$439.87K
₿6.78
$916.49K
₿79.19
$916.49K
₿0
Prévision du cours de Hund (hund)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006568
₿0.0000000060
$0.000631
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3872 UX Chain  UX $0.0002064
₿0.000000063
-3.94 $915.33K
₿281.48
$0.0002242
₿0.000000064
$0.0001939
₿0.000000062
$4.65K
₿1.63
$2.54M
₿780.47
$915.33K
₿281.48
Prévision du cours de UX Chain (ux)
3873 Alongside Crypto Market Index  AMKT $252.01
₿0.0030
-12.57 $914.88K
₿61.42
$310.52
₿0.0031
$251.25
₿0.0030
$573.05
₿1.41
$914.88K
₿61.42
$914.88K
₿61.42
Prévision du cours de Alongside Crypto Market Index (amkt)
3875 Avocado DAO  AVG $0.006563
₿0.00000052
0.76 $914.22K
₿41.18
$0.006715
₿0.00000055
$0.006473
₿0.00000052
$1.05
₿0.5
$6.56M
₿524.24
$914.22K
₿41.18
Prévision du cours de Avocado DAO (avg)
3876 Tomb  TOMB $0.002982
₿0.00000015
-6.62 $914.11K
₿47.72
$0.003231
₿0.00000015
$0.002982
₿0.00000014
$96.9
₿0.12
$914.11K
₿47.72
$914.11K
₿47.72
Prévision du cours de Tomb (tomb)
3878 My DeFi Pet  DPET $0.02013
₿0.00000091
9.67 $912.68K
₿45.68
$0.02009
₿0.00000091
$0.01757
₿0.00000088
$99.57K
₿1.02
$1.82M
₿90.95
$912.68K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
3879 Galvan  IZE $0.0001419
₿0.0000000054
-0.40 $912.66K
₿23.42
$0.0001454
₿0.0000000054
$0.000133
₿0.0000000049
$3.44K
₿0.22
$912.66K
₿23.42
$912.66K
₿23.42
Prévision du cours de Galvan (ize)
3883 HAMI  $HAMI $0.0009114
₿0.000000069
11.31 $909.99K
₿0
$0.0009322
₿0.000000080
$0.000816
₿0.000000060
$179.66K
₿4.45
$909.99K
$909.99K
₿0
Prévision du cours de HAMI ($hami)
3884 Kryptokrona  XKR $0.001494
₿0.000000064
5.79 $909.8K
₿35.78
$0.001511
₿0.000000069
$0.001399
₿0.000000057
$3.73K
₿0.08
$1.49M
₿64.04
$909.8K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3892 Vidya  VIDYA $0.02204
₿0.0000010
-9.98 $904.3K
₿43.26
$0.02578
₿0.0000010
$0.02183
₿0.0000010
$31.14K
₿4.91
$1.1M
₿52.3
$904.3K
₿43.26
Prévision du cours de Vidya (vidya)
3893 Cogito Finance  CGV $0.008406
₿0.0000023
2.79 $902.35K
₿221.82
$0.008451
₿0.0000024
$0.007655
₿0.0000023
$26.78K
₿4.29
$8.41M
₿2.37K
$902.35K
₿221.82
Prévision du cours de Cogito Finance (cgv)
3894 WeWay  WWY $0.000217
₿0.00000012
-1.91 $901.99K
₿420.69
$0.0002394
₿0.00000013
$0.0002167
₿0.00000011
$564.06K
₿78.68
$1.52M
₿836.17
$901.99K
₿420.69
Prévision du cours de WeWay (wwy)
3896 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07079
₿0.00000065
$0.06091
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3897 Taboo  TABOO $0.00009197
₿0.000000041
-7.88 $899.75K
₿412.74
$0.0001058
₿0.000000047
$0.00009168
₿0.000000039
$3.16K
₿23.19
$899.75K
₿412.74
$899.75K
₿412.74
Prévision du cours de Taboo (taboo)
3903 Dope Wars Paper  PAPER $0.0009853
₿0.000000091
3.54 $894.4K
₿83.14
$0.001021
₿0.000000094
$0.0009479
₿0.000000082
$276.69
₿0.54
$1.39M
₿129.46
$894.4K
₿83.14
Prévision du cours de Dope Wars Paper (paper)
3905 Weirdo  WEIRDO $0.00001288
-6.06 $894.12K
$0.00001447
$0.00001283
$8.73K
$894.12K
$894.12K
Prévision du cours de Weirdo (weirdo)
3906 OpenANX  OAX $0.01629
₿0.0000044
16.03 $892.76K
₿247.92
$0.02029
₿0.0000047
$0.01386
₿0.0000036
$104.3K
₿271.58
$1.6M
₿444.36
$892.76K
₿247.92
Prévision du cours de OpenANX (oax)
3907 Jupiter  JUP $0.0008899
₿0.000000018
43.40 $889.91K
₿18.16
$0.000888
₿0.000000018
$0.0006169
₿0.000000016
$51.53K
₿0.81
$889.91K
₿18.16
$889.91K
₿18.16
Prévision du cours de Jupiter (jup)
3908 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06912
₿0.00000064
$0.06839
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Prévision du cours de Covesting (cov)
3909 Artem  ARTEM $0.002227
₿0.000000061
0.44 $888.98K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$90.81K
₿0.33
$2.23M
₿60.79
$888.98K
₿23.3
Prévision du cours de Artem (artem)
3910 SpaceFalcon  FCON $0.00005127
₿0.0000000063
-0.06 $888.84K
₿110.99
$0.00005247
₿0.0000000069
$0.00004949
₿0.0000000058
$162.65K
₿4.43
$973.93K
₿121.61
$888.84K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3911 Buying  BUY $0.001358
₿0.00000037
-3.00 $888.17K
₿230.24
$0.001478
₿0.00000037
$0.001342
₿0.00000035
$114.89K
₿4.11
$1.34M
₿369.85
$888.17K
₿230.24
Prévision du cours de Buying (buy)
3915 Revolt 2 Earn  RVLT $0.00000001361
₿0.00000000000017
3.58 $885.96K
₿11.1
$0.000000014
₿0.00000000000017
$0.00000001314
₿0.00000000000016
$1.54K
₿0.01
$890.77K
₿11.16
$885.96K
₿11.1
Prévision du cours de Revolt 2 Earn (rvlt)
3917 FARCANA  FAR $0.0007111
₿0.0000017
-5.51 $885.45K
₿607.69
$0.0007584
₿0.0000017
$0.0006505
₿0.0000016
$847.15K
₿82.46
$3.56M
₿8.95K
$885.45K
₿607.69
Prévision du cours de FARCANA (far)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3296
₿0.0000030
$0.3134
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.35
₿0.00036
$34.19
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3929 DeFi  DEFI $0.002632
₿0.0000020
-6.44 $879.26K
₿352.18
$0.002813
₿0.0000022
$0.002617
₿0.0000020
$641.38K
₿9.12
$2.63M
₿2.07K
$879.26K
₿352.18
Prévision du cours de DeFi (defi)
3930 StarHeroes  STAR $0.006535
₿0.0000084
-0.21 $878.92K
₿0
$0.006549
₿0.0000094
$0.006488
₿0.0000083
$438.44K
₿7.94
$3.9M
$878.92K
₿0
Prévision du cours de StarHeroes (star)
3931 Ascendia (ex AirDAO)  AMB $0.0001662
₿0.00000018
-4.00 $877.49K
₿515.64
$0.0001739
₿0.00000019
$0.0001658
₿0.00000017
$281.68K
₿80.02
$2.26M
₿1.18K
$877.49K
₿515.64
Prévision du cours de Ascendia (ex AirDAO) (amb)
3934 Beni  BENI $0.0008839
₿0.000000080
-7.90 $876.54K
₿0
$0.0009791
₿0.000000087
$0.0009164
₿0.000000026
$3.65K
₿24.8
$876.54K
₿78.91
$876.54K
₿0
Prévision du cours de Beni (beni)
3935 Solana Ecosystem Index  SOLI $7.02
₿0.00010
3.79 $876.4K
₿12.51
$11.08
₿0.00010
$8.29
₿0.000076
$26.7
₿0
$876.4K
₿12.51
$876.4K
₿12.51
Prévision du cours de Solana Ecosystem Index (soli)
3936 Calaxy  CLXY $0.009499
₿0.00000092
-5.56 $876.16K
₿84.87
$0.01016
₿0.00000098
$0.009453
₿0.00000092
$1.45K
₿0.08
$9.51M
₿921.41
$876.16K
₿84.87
Prévision du cours de Calaxy (clxy)
3938 PIP  PIP $0.002233
₿0.0000019
0.63 $875.62K
₿364.54
$0.002421
₿0.0000019
$0.002217
₿0.0000019
$122.5K
₿2.1
$2.24M
₿2K
$875.62K
₿364.54
Prévision du cours de PIP (pip)
3939 Bondly  BONDLY $0.0008894
₿0.000000069
-1.11 $874.91K
₿68.68
$0.00091
₿0.000000080
$0.0008888
₿0.000000067
$104.98K
₿4.64
$874.91K
₿68.68
$874.91K
₿68.68
Prévision du cours de Bondly (bondly)
3941 BEFE  BEFE $0.000009099
₿0.0000000049
1.54 $873.5K
₿0
$0.000009229
₿0.0000000049
$0.000008859
₿0.0000000045
$303.39K
₿5.02
$926.04K
₿490.26
$873.5K
₿0
Prévision du cours de BEFE (befe)
3942 Mellow Man  MELLOW $0.01255
-4.71 $872.8K
$0.01448
$0.01241
$13.49K
$872.8K
$872.8K
Prévision du cours de Mellow Man (mellow)
3944 Shikoku  SHIK $0.00000000092
₿0.000000000000027
-1.29 $871.77K
₿25.68
$0.000000000968
₿0.000000000000027
$0.000000000916
₿0.000000000000026
$100.72
₿0.02
$871.77K
₿25.68
$871.77K
₿25.68
Prévision du cours de Shikoku (shik)
3945 Bingus The Cat  BINGUS $0.0008707
₿0.0000000076
-27.69 $870.66K
₿0
$0.00134
₿0.000000010
$0.0007646
₿0.0000000070
$106.96K
₿0.19
$870.66K
₿7.61
$870.66K
₿0
Prévision du cours de Bingus The Cat (bingus)
3947 Blockchain Bets  BCB $0.0009902
₿0.00000037
2.18 $869.88K
₿328.45
$0.001013
₿0.00000039
$0.00094
₿0.00000035
$673.94
₿2.74
$869.88K
₿328.45
$869.88K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3952 XSwap Protocol  XSP $0.0003602
₿0.000000013
4.42 $863.46K
₿32.54
$0.0003957
₿0.000000014
$0.0003055
₿0.000000013
$11.49K
₿0.81
$4.68M
₿176.5
$863.46K
₿32.54
Prévision du cours de XSwap Protocol (xsp)
3953 Chain-key USDT  CKUSDT $0.993
-1.49 $863.26K
$1.01
$0.9847
$4.52K
$863.26K
$863.26K
Prévision du cours de Chain-key USDT (ckusdt)
3954 Guru Network  GURU $0.002822
5.99 $863.06K
$0.003008
$0.002662
$74.36K
$2.79M
$863.06K
Prévision du cours de Guru Network (guru)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04182
₿0.00000038
$0.04032
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Prévision du cours de MOOI Network (mooi)
3957 Ycash  YEC $0.05235
₿0.00000053
-3.07 $861.51K
₿7.85
$0.05416
₿0.00000054
$0.05167
₿0.00000047
$155.68
₿0.01
$861.62K
₿11.04
$861.51K
₿7.85
Prévision du cours de Ycash (yec)
3959 Crowny Token  CRWNY $0.001224
₿0.00000012
0.92 $857.63K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$3.53K
₿0.05
$995.35K
₿96.65
$857.63K
₿83.28
Prévision du cours de Crowny Token (crwny)
3962 Factor  FCTR $0.05697
₿0.0000015
-1.10 $857.35K
₿22.9
$0.05855
₿0.0000015
$0.05687
₿0.0000015
$8.4K
₿0.19
$5.72M
₿152.63
$857.35K
₿22.9
Prévision du cours de Factor (fctr)
3964 Integritee  TEER $0.2144
₿0.000010
-0.29 $857.18K
₿40.71
$0.2203
₿0.000010
$0.2026
₿0.000010
$159.72K
₿0.54
$2.15M
₿102.34
$857.18K
₿40.71
Prévision du cours de Integritee (teer)
3965 Film.io  FAN $0.0003691
6.21 $856.06K
$0.0003779
$0.0003466
$39.38K
$3.69M
$856.06K
Prévision du cours de Film.io (fan)
3967 XELS  XELS $0.04364
₿0.0000054
1.23 $854.94K
₿105.45
$0.0438
₿0.0000054
$0.04236
₿0.0000052
$93.08K
₿3.49
$916.55K
₿113.42
$854.94K
₿105.45
Prévision du cours de XELS (xels)
3969 XSwap Treasure  XTT $0.00072
₿0.000000018
17.25 $853.12K
₿21.35
$0.0007929
₿0.000000018
$0.0006141
₿0.000000017
$1.25K
₿0.03
$1.01M
₿25.3
$853.12K
₿21.35
Prévision du cours de XSwap Treasure (xtt)
3970 GOB•IS•GOB•IS•GOB  $0.0005481
-0.19 $853.58K
$0.0005491
$0.0005471
$763.87
$853.58K
$853.58K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
3972 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01892
₿0.00000017
$0.01825
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Prévision du cours de Bread (brd)
3973 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08621
₿0.00000080
$0.06734
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Prévision du cours de DGI Game (dgi)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01085
₿0.00000010
$0.00968
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Prévision du cours de Battle World (bwo)
3976 UCX  UCX $0.01892
₿0.00000076
-4.39 $847.46K
₿34
$0.01989
₿0.00000084
$0.01883
₿0.00000074
$62.39K
₿1.11
$18.93M
₿761.19
$847.46K
₿34
Prévision du cours de UCX (ucx)
3985 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04627
₿0.00000042
$0.04537
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Prévision du cours de Skycoin (sky)
3986 Pepoclown  HONK $0.000000002001
-10.82 $844.28K
$0.000000002299
$0.000000001959
$37.17K
$844.28K
$844.28K
Prévision du cours de Pepoclown (honk)
3987 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Prévision du cours de Unvest (unv)
3988 WoofWork.io  WOOF $0.0001067
₿0.0000000043
13.24 $843.37K
₿34.39
$0.000136
₿0.0000000044
$0.00007457
₿0.0000000041
$70.75K
₿4.57
$843.37K
₿34.39
$843.37K
₿34.39
Prévision du cours de WoofWork.io (woof)
3991 Bonsai Token  BONSAI $0.002214
₿0.00000098
-0.23 $836.4K
₿0
$0.002249
₿0.0000020
$0.002147
₿0.00000083
$809.38
₿4.45
$2.21M
₿986.08
$836.4K
₿0
Prévision du cours de Bonsai Token (bonsai)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,402.88
₿0.022
$2,078.4
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
3994 Metal Dollar  XMD $0.9969
₿0.000014
-0.56 $833.99K
₿0
$1.01
₿0.000014
$0.9878
₿0.000014
$2.1M
₿28.9
$833.99K
$833.99K
₿0
Prévision du cours de Metal Dollar (xmd)
3997 Black Dragon  BLACKDRAGON $0.00000001072
₿0.0000000000014
-21.99 $832.43K
₿113.21
$0.00000001375
₿0.0000000000016
$0.000000009701
₿0.0000000000014
$60.25K
₿1.4
$832.43K
₿113.21
$832.43K
₿113.21
Prévision du cours de Black Dragon (blackdragon)
4002 GNY  GNY $0.00464
₿0.00000041
0.01* $827.25K
₿73.23
$0.004994
₿0.00000044
$0.00456
₿0.00000040
$79.89
₿1.44
$1.86M
₿164.32
$827.25K
₿73.23
Prévision du cours de GNY (gny)
4003 Neurahub  NEURA $0.009841
₿0.00000056
-8.30 $825.54K
₿0
$0.01074
₿0.00000066
$0.009857
₿0.00000047
$5K
₿3.05
$985.79K
₿55.98
$825.54K
₿0
Prévision du cours de Neurahub (neura)
4005 BitcoinBam  BTCBAM $0.05142
₿0.0000035
3.87 $824.36K
₿0
$0.05522
₿0.0000041
$0.04834
₿0.0000034
$12.69K
₿28.16
$1.08M
₿74.63
$824.36K
₿0
Prévision du cours de BitcoinBam (btcbam)
4006 MBD Financials  MBD $0.00003169
₿0.0000000056
2.06 $821.45K
₿80.59
$0.00003584
₿0.0000000059
$0.00003105
₿0.0000000053
$47.89K
₿5.73
$1.27M
₿233.83
$821.45K
₿80.59
Prévision du cours de MBD Financials (mbd)
4011 Desmos  DSM $0.009218
₿0.00000033
-1.96 $817.64K
₿27.51
$0.009412
₿0.00000034
$0.00921
₿0.00000033
$777.17
₿0
$1.49M
₿54
$817.64K
₿27.51
Prévision du cours de Desmos (dsm)
4012 Rainbow Bridged WBTC (Aurora)  WBTC $106,162
-3.38 $817.58K
$111,073
$105,549
$3.92K
$817.58K
$817.58K
Prévision du cours de Rainbow Bridged WBTC (Aurora) (wbtc)
4014 Chain4Energy  C4E $0.00866
2.32 $817.42K
$0.008976
₿0.
$0.008368
₿0.
$20.85K
₿0
$2.68M
$817.42K
Prévision du cours de Chain4Energy (c4e)
4025 Kibble  KIBBLE $0.004645
₿0.00000063
-2.33 $811.37K
₿0
$0.004931
₿0.00000074
$0.004644
₿0.00000052
$1.29K
₿5.24
$1.58M
₿639.21
$811.37K
₿0
Prévision du cours de Kibble (kibble)
4026 Wam  WAM $0.001192
₿0.00000011
2.70 $810.49K
₿71.92
$0.001202
₿0.00000011
$0.001159
₿0.00000011
$157.98K
₿3.19
$1.19M
₿113.83
$810.49K
₿71.92
Prévision du cours de Wam (wam)
4027 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.24
₿0.000020
$2.19
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Prévision du cours de Cryptocart (ccv2)
4028 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0.14 $810.26K
₿31.02
$0.000000001884
$0.000000001866
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Prévision du cours de TruBadger (trubgr)
4033 Spacemesh  $SMH $0.01133
₿0.000048
-6.99 $806.95K
₿0
$0.01234
₿0.000050
$0.01111
₿0.000046
$450.67K
₿10.88
$806.95K
$806.95K
₿0
Prévision du cours de Spacemesh ($smh)
4035 Blinks.gg  BGG1 $0.0008022
2.87 $804.98K
$0.00086
$0.000776
$156.91K
$804.98K
$804.98K
Prévision du cours de Blinks.gg (bgg1)
4037 Hydra  HYDRA $0.2001
₿0.000011
-0.16 $803.12K
₿266.21
$0.2017
₿0.000011
$0.1986
₿0.000010
$62.65K
₿3.85
$0
$803.12K
₿266.21
Prévision du cours de Hydra (hydra)
4039 Gifto  GFT $0.0003577
₿0.00000037
48.20 $801.41K
₿377.88
$0.0004079
₿0.00000039
$0.0002409
₿0.00000037
$2.77K
₿75.34
$801.41K
₿377.88
$801.41K
₿377.88
Prévision du cours de Gifto (gft)
4041 Gameswap  GSWAP $0.09143
₿0.000013
-16.15 $801.04K
₿114.3
$0.1114
₿0.000013
$0.09113
₿0.000012
$30.29K
₿1.7
$1.83M
₿260.94
$801.04K
₿114.3
Prévision du cours de Gameswap (gswap)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici