Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$98.1B
Volume totale
BTC 61.27%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3531 Weirdo  WEIRDO $0.00001382
3.29 $960.08K
$0.00001494
$0.00001332
$6.85K
$960.08K
$960.08K
Previsione del prezzo di Weirdo(weirdo)
3532 Abyss Token  ABYSS $0.004188
₿0.00000016
-9.60 $959.33K
₿38.03
$0.00482
₿0.00000016
$0.004149
₿0.00000015
$25.55K
₿0.02
$2.13M
₿84.44
$959.33K
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01945
₿0.00000020
$0.01842
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3535 Sabai Protocol  SABAI $0.001882
₿0.00000028
0.92 $956.37K
₿9.4
$0.001901
₿0.00000030
$0.001839
₿0.00000028
$201.26K
₿1.95
$4.99M
₿764.11
$956.37K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3536 Acquire.Fi  ACQ $0.003293
₿0.00000047
-1.62 $956.31K
₿133.17
$0.003385
₿0.00000049
$0.00329
₿0.00000043
$92.83K
₿3.12
$987.22K
₿143.01
$956.31K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3537 rETH2  RETH2 $1,787.31
₿0.050
0.87 $955.75K
₿45.49
$1,823.88
₿0.050
$1,771.82
₿0.050
$5.03K
₿0
$955.75K
₿45.49
$955.75K
₿45.49
Previsione del prezzo di rETH2(reth2)
3538 Everton Fan Token  EFC $0.1843
₿0.000020
-0.15 $954.64K
₿85.94
$0.1867
₿0.000021
$0.1831
₿0.000018
$128.01K
₿19.12
$1.84M
₿206.38
$954.64K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3539 PIRB  PIRB $0.01371
₿0.00000028
-0.74 $952.41K
₿19.97
$0.01422
₿0.00000029
$0.01369
₿0.00000026
$197.56
₿0.12
$952.41K
₿19.97
$952.41K
₿19.97
Previsione del prezzo di PIRB(pirb)
3540 Sphere Finance  SPHERE $0.000124
₿0.0000000077
1.71 $951.49K
₿59.73
$0.0001266
₿0.0000000082
$0.0001219
₿0.0000000077
$21.57
₿0.01
$1.11M
₿69.79
$951.49K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3542 Cashaa  CAS $0.001308
₿0.000000060
-1.45 $949.77K
₿43.87
$0.001401
₿0.000000060
$0.001285
₿0.000000056
$71.22K
₿0.95
$1.31M
₿60.44
$949.77K
₿43.87
Previsione del prezzo di Cashaa(cas)
3545 Panda Swap  PANDA $0.001065
₿0.00000014
-3.18 $951.66K
₿127.81
$0.00111
₿0.00000016
$0.001055
₿0.00000013
$4.17K
₿3.55
$951.66K
₿130.21
$951.66K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3546 Whales Market  WHALES $0.03632
₿0.000025
-13.86 $945.64K
₿532.49
$0.044
₿0.000027
$0.03536
₿0.000020
$102.91K
₿87.88
$3.63M
₿2.51K
$945.64K
₿532.49
Previsione del prezzo di Whales Market(whales)
3549 Burrow  BRRR $0.001554
₿0.00000012
5.36 $942.3K
₿73.87
$0.001622
₿0.00000013
$0.001472
₿0.00000012
$1.81K
₿0
$1.55M
₿121.86
$942.3K
₿73.87
Previsione del prezzo di Burrow(brrr)
3554 Kite  KITE $1.14
₿0.00024
4.41 $940.2K
₿0
$1.16
₿0.00025
$1.09
₿0.00022
$2.1K
₿0.42
$977.29K
₿249.57
$940.2K
₿0
Previsione del prezzo di Kite(kite)
3558 Juggernaut  JGN $0.009326
₿0.00000051
0.85 $936.04K
₿51.98
$0.009418
₿0.00000054
$0.009086
₿0.00000050
$41.55K
₿4.17
$1.4M
₿77.81
$936.04K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3559 HOLD  EARN $0.002206
₿0.000000094
0.29 $932.82K
₿40.6
$0.002582
₿0.000000095
$0.002191
₿0.000000093
$870.6
₿0.03
$932.82K
₿40.6
$932.82K
₿40.6
Previsione del prezzo di HOLD(earn)
3561 Megalink  MG8 $0.003848
16.02 $916.72K
$0.004641
$0.003316
$639.14K
$3.78M
$916.72K
Previsione del prezzo di Megalink(mg8)
3562 Offshift  XFT $0.09197
₿0.000010
13.20 $920.88K
₿106.3
$0.09403
₿0.000011
$0.0812
₿0.000010
$2.99K
₿0.42
$920.88K
₿113.42
$920.88K
₿106.3
Previsione del prezzo di Offshift(xft)
3567 Bumper  BUMP $0.004708
₿0.00000057
-17.06 $921.43K
₿102.43
$0.005677
₿0.00000058
$0.004361
₿0.00000056
$1.18K
₿2.54
$1.18M
₿143.69
$921.43K
₿102.43
Previsione del prezzo di Bumper(bump)
3568 Ferma  FERMA $0.08372
₿0.0000022
-1.32 $921.01K
₿24.22
$0.08526
₿0.0000022
$0.08382
₿0.0000013
$29.9K
₿1.29
$921.01K
₿24.22
$921.01K
₿24.22
Previsione del prezzo di Ferma(ferma)
3571 Redacted  BTRFLY $39.03
₿0.0038
-3.77 $918.79K
₿1.12K
$40.69
₿0.0040
$38.91
₿0.0038
$255.12
₿2.92
$918.79K
₿1.12K
$918.79K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3572 LIF3 LSHARE (OLD)  LSHARE $31.41
₿0.0017
0.54 $918.68K
₿51.13
$32.57
₿0.0017
$29.78
₿0.0016
$3.75K
₿0.07
$2.2M
₿122.4
$918.68K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3575 PIP  PIP $0.002743
₿0.0000019
-3.33 $914.54K
₿364.54
$0.002881
₿0.0000019
$0.00273
₿0.0000019
$60.69K
₿2.1
$2.77M
₿2K
$914.54K
₿364.54
Previsione del prezzo di PIP(pip)
3576 Bondly  BONDLY $0.0009294
₿0.000000069
1.15 $914.51K
₿68.68
$0.0009554
₿0.000000080
$0.000918
₿0.000000067
$22.25K
₿4.64
$914.51K
₿68.68
$914.51K
₿68.68
Previsione del prezzo di Bondly(bondly)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.26
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3579 Bag  BAG $0.0001537
₿0.000000049
0.52 $910.92K
₿120.38
$0.0001561
₿0.000000049
$0.0001425
₿0.000000048
$49.47K
₿1.54
$910.92K
₿120.38
$910.92K
₿120.38
Previsione del prezzo di Bag(bag)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
Previsione del prezzo di ArchAngel Token(archa)
3581 Integritee  TEER $0.2289
₿0.000010
8.13 $910.65K
₿40.71
$0.229
₿0.000010
$0.2111
₿0.000010
$61.75K
₿0.54
$2.29M
₿102.34
$910.65K
₿40.71
Previsione del prezzo di Integritee(teer)
3584 Tomb Shares  TSHARE $23.16
₿0.00075
0.75 $905.89K
₿29.73
$24.58
₿0.00081
$22.71
₿0.00075
$735.6
₿0.2
$1.52M
₿49.83
$905.89K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3585 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001731
₿0.00000000018
$0.00001658
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3590 Torum  XTM $0.004653
₿0.00000095
1.34 $901.23K
₿185.03
$0.00473
₿0.00000095
$0.004555
₿0.00000093
$56.88K
₿3.11
$3.7M
₿763.64
$901.23K
₿185.03
Previsione del prezzo di Torum(xtm)
3591 Unstake  NSTK $0.01383
₿0.0000014
2.22 $899.39K
₿95.82
$0.01452
₿0.0000015
$0.01353
₿0.0000012
$988.83
₿0.32
$899.39K
₿95.82
$899.39K
₿95.82
Previsione del prezzo di Unstake(nstk)
3593 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.23
₿0.000013
$1.07
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
Previsione del prezzo di Xfinance(xfi)
3596 Shibwifhatcoin  SHIB $0.0009024
₿0.000000034
-6.55 $901.07K
₿34.74
$0.0009778
₿0.000000039
$0.0008774
₿0.000000030
$8.47K
₿2.58
$901.07K
₿34.74
$901.07K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3597 UCX  UCX $0.01997
₿0.00000076
-0.45 $892.25K
₿34
$0.0202
₿0.00000084
$0.01991
₿0.00000074
$70.7K
₿1.11
$19.98M
₿761.19
$892.25K
₿34
Previsione del prezzo di UCX(ucx)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3598 Quick Intel  QKNTL $0.01113
₿0.00000098
0.82 $890.16K
₿78.88
$0.01155
₿0.0000010
$0.01085
₿0.00000098
$301.03
₿0.36
$890.63K
₿78.92
$890.16K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3599 UniLend Finance  UFT $0.008898
₿0.0000077
6.30 $889.68K
₿769.42
$0.009126
₿0.0000079
$0.008366
₿0.0000076
$200.82K
₿63.05
$889.68K
₿769.42
$889.68K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3600 UDAO  UDAO $0.1275
-0.34 $892.24K
$0.1297
$0.1273
$175.28K
$25.59M
$892.24K
Previsione del prezzo di UDAO(udao)
3601 Calaxy  CLXY $0.009639
₿0.00000092
-5.05 $886.84K
₿84.87
$0.01036
₿0.00000098
$0.00959
₿0.00000092
$1.63K
₿0.08
$9.63M
₿921.41
$886.84K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2482
₿0.0000026
$0.2369
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3607 Blockchain Brawlers  BRWL $0.000882
₿0.00000014
-2.34 $883.42K
₿140.36
$0.0009316
₿0.00000014
$0.0008643
₿0.00000013
$58.97K
₿19.69
$883.42K
₿140.36
$883.42K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3610 Pepe Trump  PTRUMP $0.0008828
-1.83 $880.92K
$0.0009315
$0.0008665
$5.77K
$880.92K
$880.92K
Previsione del prezzo di Pepe Trump(ptrump)
3611 GooseFX  GOFX $0.002465
₿0.00000042
0.01 $874.94K
₿126.76
$0.002467
₿0.00000043
$0.002461
₿0.00000041
$17.5K
₿0.24
$1.72M
₿295.62
$874.94K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3612 JPEG'd (OLD)  JPEG $0.00001254
₿0.0000000063
-2.90 $872.02K
₿441.54
$0.0000135
₿0.0000000064
$0.00001252
₿0.0000000062
$253.8
₿0.46
$872.02K
₿441.54
$872.02K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3613 Alchemist  MIST $0.3478
₿0.000016
-1.22 $869.99K
₿36.57
$0.356
₿0.000016
$0.3471
₿0.000016
$44.04
₿0.02
$869.99K
₿36.57
$869.99K
₿36.57
Previsione del prezzo di Alchemist(mist)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$124.88
₿0.0013
$115.03
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
3615 Chain-key USDT  CKUSDT $0.9996
-1.10 $870.05K
$1.01
$0.9853
$4.69K
$870.05K
$870.05K
Previsione del prezzo di Chain-key USDT(ckusdt)
3616 BinStarter  BSR $0.02307
₿0.0000011
-0.95 $867.55K
₿0
$0.02345
₿0.0000011
$0.02306
₿0.0000010
$9.39K
₿0.04
$2.31M
₿94.13
$867.55K
₿0
Previsione del prezzo di BinStarter(bsr)
3618 Giveth  GIV $0.002603
₿0.00000020
-5.63 $863.96K
₿43.19
$0.002867
₿0.00000021
$0.002586
₿0.00000020
$2.2K
₿1.27
$2.6M
₿206.61
$863.96K
₿43.19
Previsione del prezzo di Giveth(giv)
3619 OpenANX  OAX $0.0155
₿0.0000044
2.39 $863.11K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$60.94K
₿271.58
$1.55M
₿444.36
$863.11K
₿247.92
Previsione del prezzo di OpenANX(oax)
3620 Genius  GENI $0.000002839
₿0.000000000074
15.99 $861.58K
₿20.61
$0.00000296
₿0.000000000078
$0.0000022
₿0.000000000066
$4.69K
₿0.03
$1.7M
$861.58K
₿20.61
Previsione del prezzo di Genius(geni)
3621 Morpheus Labs  MIND $0.0005485
₿0.000000062
0.44 $865.31K
₿108.22
$0.0006131
₿0.000000067
$0.0005423
₿0.000000058
$70.72K
₿18.22
$1.16M
₿131.73
$865.31K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3622 Super Useless Token  SUT $0.02518
60.26 $859.48K
$0.02647
$0.01571
$14.83K
$1.66M
$859.48K
Previsione del prezzo di Super Useless Token(sut)
3625 VelasPad  VLXPAD $0.00198
₿0.00000010
-0.81 $858.81K
₿44.91
$0.002007
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1128
₿0.0000011
$0.1072
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3629 Vector Finance  VTX $0.01451
₿0.00000068
-2.39 $855.58K
₿36.11
$0.01522
₿0.0000010
$0.01448
₿0.00000067
$40.66
₿2.75
$855.58K
₿36.11
$855.58K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3631 SafeCoin  SAFE $0.02734
₿0.0000015
-7.19 $853.66K
₿49.01
$0.03141
₿0.0000016
$0.02269
₿0.0000012
$15.7
₿0
$853.66K
₿49.01
$853.66K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3632 WeWay  WWY $0.0002066
₿0.00000012
0.42 $851.37K
₿420.69
$0.0002081
₿0.00000013
$0.0002037
₿0.00000011
$595.08K
₿78.68
$1.45M
₿836.17
$851.37K
₿420.69
Previsione del prezzo di WeWay(wwy)
3634 Champignons of Arborethia  CHAMPZ $0.0008494
₿0.00000010
-0.97 $849.46K
₿94.8
$0.0008827
₿0.00000010
$0.0008429
₿0.000000094
$1.61K
₿0.18
$849.46K
₿101.44
$849.46K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3638 Bread  BRD $0.009895
₿0.00000017
-3.38 $848.79K
₿14.95
$0.01024
₿0.00000017
$0.009894
₿0.00000016
$9.04
₿0
$879.34K
₿15.49
$848.79K
₿14.95
Previsione del prezzo di Bread(brd)
3639 MainnetZ  NETZ $0.0007712
₿0.00000045
22.94 $848.37K
₿130.99
$0.0008373
₿0.00000054
$0.0005663
₿0.00000044
$4.03K
₿5.35
$848.37K
₿499.63
$848.37K
₿130.99
Previsione del prezzo di MainnetZ(netz)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
Previsione del prezzo di KITTY•ON•OPNET(kitty)
3640 Sora  XOR $0
₿0.0000000017
-13.52 $847.83K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$46.81K
₿3.33
$847.83K
₿34.32
$847.83K
₿34.27
Previsione del prezzo di Sora(xor)
3643 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04039
₿0.00000042
$0.0396
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsione del prezzo di Skycoin(sky)
3647 Metal Dollar  XMD $1.01
₿0.000014
1.42 $841.74K
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$1.72M
₿28.9
$841.74K
$841.74K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3649 Chain4Energy  C4E $0.01006
0.74 $841.18K
$0.01013
₿0.
$0.009922
₿0.
$9.18K
₿0
$3.09M
$841.18K
Previsione del prezzo di Chain4Energy(c4e)
3650 Yaku  YAKU $0.001697
₿0.00000031
-5.09 $840.6K
₿27.28
$0.002063
₿0.00000036
$0.001631
₿0.00000031
$1.57K
₿0.45
$848.56K
₿156.38
$840.6K
₿27.28
Previsione del prezzo di Yaku(yaku)
3654 RMRK  RMRK $0.09274
₿0.000029
-4.30 $838.2K
₿280.63
$0.09735
₿0.000032
$0.08867
₿0.000029
$17.76K
₿4.72
$927.49K
₿295.4
$838.2K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3656 Solarcoin  SLR $0.0129
₿0.00000034
0.31 $836.25K
₿22.13
$0.01313
₿0.00000034
$0.01286
₿0.00000033
$436.31
₿0
$1.27B
₿33.49K
$836.25K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3659 UBXS  UBXS $0.0154
₿0.0000058
3.90 $832.69K
₿314.59
$0.01599
₿0.0000062
$0.0147
₿0.0000054
$41.37K
₿11.98
$1.51M
₿570.54
$832.69K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3661 Antfarm Token  ATF $0.08491
₿0.0000025
2.98 $832.2K
₿24.7
$0.08742
₿0.0000025
$0.07793
₿0.0000024
$6.44
₿0
$832.2K
₿24.7
$832.2K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3666 Bostrom  BOOT $0.000000001283
₿0.00000000000052
5.93 $827.75K
₿310.21
$0.000000001302
₿0.00000000000054
$0.000000001209
₿0.00000000000051
$1.74K
₿0.11
$1.6M
₿626.86
$827.75K
₿310.21
Previsione del prezzo di Bostrom(boot)
3667 Kunji Finance  KNJ $0.0188
₿0.0000037
-5.21 $827.68K
₿68.99
$0.02144
₿0.0000064
$0.01871
₿0.0000035
$15.96K
₿0.95
$1.88M
₿374.49
$827.68K
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3668 Cogito Finance  CGV $0.007039
₿0.0000023
-4.14 $827.04K
₿221.82
$0.007343
₿0.0000024
$0.007039
₿0.0000023
$123.33
₿4.29
$7.04M
₿2.37K
$827.04K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3669 Pegaxy Stone  PGX $0.001875
₿0.00000023
0 $826.1K
₿48.34
$0.001875
₿0.00000023
$0.001875
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3670 Factor  FCTR $0.05497
₿0.0000015
-0.02 $825.58K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$8.17K
₿0.19
$5.5M
₿152.63
$825.58K
₿22.9
Previsione del prezzo di Factor(fctr)
3673 StarHeroes  STAR $0.00721
₿0.0000084
0.43 $819.43K
₿0
$0.007313
₿0.0000094
$0.007172
₿0.0000083
$376.69K
₿7.94
$4.38M
$819.43K
₿0
Previsione del prezzo di StarHeroes(star)
3674 Notional Finance  NOTE $0.0174
₿0.0000024
-0.30 $819.27K
₿115.19
$0.01861
₿0.0000024
$0.01697
₿0.0000023
$4.2K
₿0.08
$1.71M
₿244.48
$819.27K
₿115.19
Previsione del prezzo di Notional Finance(note)
3677 sEUR  SEUR $0.8222
₿0.000015
1.04 $818.12K
₿15.37
$0.8224
₿0.000015
$0.8137
₿0.000015
$1.58K
₿0.09
$818.12K
₿15.37
$818.12K
₿15.37
Previsione del prezzo di sEUR(seur)
3680 SALT  SALT $0.009307
₿0.00000026
26.00 $814.2K
₿23.56
$0.009324
₿0.00000033
$0.007382
₿0.00000024
$1.62K
₿0.28
$1.12M
₿32.32
$814.2K
₿23.56
Previsione del prezzo di SALT(salt)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001122
₿0.0000000011
$0.0001092
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3682 Orcfax  FACT $0.004613
₿0.00000031
-2.01 $812.76K
₿55.77
$0.004785
₿0.00000033
$0.004596
₿0.00000031
$46.14
₿0.14
$4.61M
₿316.58
$812.76K
₿55.77
Previsione del prezzo di Orcfax(fact)
3684 Shiboo  SHIBOO $0.00008134
5.58 $812.72K
$0.00008453
$0.00007705
$23.11
$812.72K
$812.72K
Previsione del prezzo di Shiboo(shiboo)
3685 Parex  PRX $0.0418
₿0.000010
2.91 $812.56K
₿81.5
$0.04429
₿0.000011
$0.04005
₿0.000010
$103.31K
₿19.57
$1.71M
₿347.35
$812.56K
₿81.5
Previsione del prezzo di Parex(prx)
3686 Neiro  NEIRO $0.0008148
-3.73 $805.17K
$0.0008591
$0.0008125
$494.6K
$805.17K
$805.17K
Previsione del prezzo di Neiro(neiro)
3687 Kryptokrona  XKR $0.001331
₿0.000000064
-0.07 $810.83K
₿35.78
$0.001338
₿0.000000069
$0.001331
₿0.000000057
$2.35K
₿0.08
$1.33M
₿64.04
$810.83K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3688 Lithium Finance  LITH $0.00009451
₿0.000000024
10.29 $809.82K
₿146.33
$0.00009678
₿0.000000027
$0.00008545
₿0.000000024
$192.86K
₿9.4
$945.24K
₿245.66
$809.82K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3690 MBD Financials  MBD $0.00003113
₿0.0000000056
1.81 $808.52K
₿80.59
$0.00003304
₿0.0000000059
$0.00002939
₿0.0000000053
$27.91K
₿5.73
$1.25M
₿233.83
$808.52K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3692 Ycash  YEC $0.04955
₿0.00000053
1.84 $807.03K
₿7.85
$0.05193
₿0.00000054
$0.04865
₿0.00000047
$232.51
₿0.01
$807.15K
₿11.04
$807.03K
₿7.85
Previsione del prezzo di Ycash(yec)
3696 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.07
₿0.000011
$1.04
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Previsione del prezzo di Omni(omni)
3697 QnA3.AI  GPT $0.001273
₿0.0000075
2.79 $769.77K
₿850.76
$0.001443
₿0.0000082
$0.001178
₿0.0000074
$98.07K
₿189.54
$1.22M
₿7.52K
$769.77K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3698 Phoenixcoin  PXC $0.008707
₿0.00000011
-15.70 $803.44K
₿10.45
$0.01042
₿0.00000011
$0.0087
₿0.00000011
$6.06
₿0
$803.45K
₿11.31
$803.44K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3699 Compound 0x  CZRX $0.005756
₿0.00000019
0.50 $802.42K
₿60.02
$0.005899
₿0.00000020
$0.005673
₿0.00000019
$41.59
₿0
$802.42K
₿60.02
$802.42K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3700 Rainbow Bridged WBTC (Aurora)  WBTC $93,647
-1.25 $801.76K
$96,026
$92,906
$8.19K
$801.76K
$801.76K
Previsione del prezzo di Rainbow Bridged WBTC (Aurora)(wbtc)
3701 DefiPlaza  DFP2 $0.01201
₿0.00000094
-2.13 $798.83K
₿63.04
$0.01248
₿0.00000097
$0.0116
₿0.00000093
$693.66
₿0.39
$798.83K
₿63.28
$798.83K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
3704 Mind  MND $0.008222
₿0.0000017
-1.30 $797.57K
₿174.68
$0.008549
₿0.0000020
$0.007275
₿0.0000017
$33.36K
₿1.47
$822.27K
₿179.43
$797.57K
₿174.68
Previsione del prezzo di Mind(mnd)
3710 Astrovault  AXV $0.009154
₿0.0000023
1.22 $793.54K
₿40.09
$0.009303
₿0.0000023
$0.00902
₿0.0000022
$5.65K
₿0.77
$2M
₿495.34
$793.54K
₿40.09
Previsione del prezzo di Astrovault(axv)
3711 Interlay  INTR $0.003456
₿0.00000064
-1.73 $792.12K
₿97.89
$0.003587
₿0.00000065
$0.00337
₿0.00000062
$74.14K
₿0.28
$3.44M
₿642.22
$792.12K
₿97.89
Previsione del prezzo di Interlay(intr)
3712 Wombat Exchange  WOM $0.003124
₿0.00000060
3.14 $791.85K
₿89.74
$0.003126
₿0.00000063
$0.002986
₿0.00000059
$6.47K
₿0.98
$3.12M
₿604.58
$791.85K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui