$3.38T
Capitalizzazione totale
$174.08B
Volume totale
BTC 61.57%     ETH 9.08%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4069 Kibble  KIBBLE $0.004243
₿0.00000063
-9.30 $740.99K
₿0
$0.004701
₿0.00000074
$0.004168
₿0.00000052
$1.05K
₿5.24
$1.44M
₿639.21
$740.99K
₿0
Previsione del prezzo di Kibble(kibble)
4070 Film.io  FAN $0.0003194
-5.28 $740.86K
$0.0003387
$0.0003101
$14.8K
$3.19M
$740.86K
Previsione del prezzo di Film.io(fan)
4071 Hop Protocol  HOP $0.009837
₿0.00000079
-1.17 $740.64K
₿59.98
$0.01001
₿0.00000080
$0.009216
₿0.00000076
$9.17K
₿1.58
$9.85M
₿797.38
$740.64K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4076 Alongside Crypto Market Index  AMKT $203.22
₿0.0030
-10.17 $737.68K
₿61.42
$282.54
₿0.0031
$194.05
₿0.0030
$398.86
₿1.41
$737.68K
₿61.42
$737.68K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4077 Bonsai Token  BONSAI $0.00195
₿0.00000098
-9.92 $737.38K
₿0
$0.002178
₿0.0000020
$0.001885
₿0.00000083
$1.9K
₿4.45
$1.95M
₿986.08
$737.38K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4082 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.32 $734.27K
₿180.21
$0.03376
₿0.0000082
$0.03271
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4088 Neurahub  NEURA $0.008708
₿0.00000056
-9.73 $732.25K
₿0
$0.009744
₿0.00000066
$0.008221
₿0.00000047
$8.95K
₿3.05
$874.39K
₿55.98
$732.25K
₿0
Previsione del prezzo di Neurahub(neura)
4091 BAI Stablecoin  BAI $0.9819
₿0.000014
-0.45 $730.08K
₿18.58
$0.9898
₿0.000014
$0.9535
₿0.000014
$9.77K
₿0.92
$730.08K
₿18.58
$730.08K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4092 Pillar  PLR $0.002813
₿0.000000076
-6.67 $729.65K
₿19.91
$0.003024
₿0.000000084
$0.002679
₿0.000000076
$121.41
₿0.01
$2.25M
₿61.41
$729.65K
₿19.91
Previsione del prezzo di Pillar(plr)
4096 Moby  MOBY $0.01761
₿0.000015
-7.79 $725.53K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$39.78K
₿5.07
$1.76M
₿1.51K
$725.53K
₿372.65
Previsione del prezzo di Moby(moby)
4098 Offshift  XFT $0.07168
₿0.000010
-2.21 $723.46K
₿106.3
$0.07694
₿0.000011
$0.06181
₿0.000010
$5.18K
₿0.42
$723.46K
₿113.42
$723.46K
₿106.3
Previsione del prezzo di Offshift(xft)
4100 WATER Coin  WATER $0.00000989
-9.34 $722.86K
$0.00001091
$0.00000955
$180.82K
$722.86K
$722.86K
Previsione del prezzo di WATER Coin(water)
4102 Polkamarkets  POLK $0.007222
₿0.00000057
-7.77 $722.06K
₿57.17
$0.007937
₿0.00000065
$0.00706
₿0.00000055
$137.51K
₿3.84
$722.06K
₿57.17
$722.06K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4103 YAM  YAM $0.04875
₿0.0000018
3.39 $721.1K
₿26.7
$0.05174
₿0.0000018
$0.04416
₿0.0000016
$103.23K
₿0.09
$739.32K
₿27.38
$721.1K
₿26.7
Previsione del prezzo di YAM(yam)
4108 Black Dragon  BLACKDRAGON $0.000000009263
₿0.0000000000014
-10.28 $719.84K
₿113.21
$0.00000001047
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$13.88K
₿1.4
$719.84K
₿113.21
$719.84K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4110 Let Him Cook  $COOK $0.0007196
-17.05 $718.75K
$0.001076
$0.000614
$112.25K
$718.75K
$718.75K
Previsione del prezzo di Let Him Cook($cook)
4111 Gameswap  GSWAP $0.08204
₿0.000013
-10.28 $718.71K
₿114.3
$0.1022
₿0.000013
$0.07978
₿0.000012
$29.81K
₿1.7
$1.64M
₿260.94
$718.71K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4113 EQIFi  EQX $0.001435
₿0.00000012
-7.20 $717.51K
₿45.17
$0.001573
₿0.00000013
$0.001431
₿0.00000012
$107.16K
₿3.79
$717.51K
₿64.34
$717.51K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4114 Versus-X  VSX $0.019
₿0.0000035
41.56 $717.21K
₿0
$0.01995
₿0.0000035
$0.01342
₿0.0000033
$129.97K
₿1.79
$1.9M
$717.21K
₿0
Previsione del prezzo di Versus-X(vsx)
4115 WASSIE  WASSIE $0.000001039
₿0.00000000010
-10.50 $716.37K
₿0
$0.00000117
₿0.00000000011
$0.00000103
₿0.00000000010
$1.28K
₿0.57
$716.37K
₿74.52
$716.37K
₿0
Previsione del prezzo di WASSIE(wassie)
4116 VoluMint  VMINT $0.001174
₿0.00000067
7.52 $716.08K
₿410.58
$0.001213
₿0.00000072
$0.001071
₿0.00000065
$2.96K
₿11.73
$1.17M
₿673.69
$716.08K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4118 BinStarter  BSR $0.01902
₿0.0000011
-5.35 $715.31K
₿0
$0.02013
₿0.0000011
$0.01899
₿0.0000010
$13.78K
₿0.04
$1.9M
₿94.13
$715.31K
₿0
Previsione del prezzo di BinStarter(bsr)
4119 Gamer Arena  GAU $0.001882
₿0.0000017
0.99 $714.74K
₿491.89
$0.001882
₿0.0000019
$0.001808
₿0.0000016
$2.44K
₿54.56
$941.03K
₿882.23
$714.74K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4122 SparkPoint  SRK $0.00006941
₿0.0000000031
-6.39 $713.42K
₿32.02
$0.00007668
₿0.0000000031
$0.00006944
₿0.0000000030
$8.97K
₿0.39
$904.18K
₿40.82
$713.42K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4123 Hord  HORD $0.002809
₿0.00000023
-0.82 $711.94K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$107.36K
₿0.66
$898.98K
₿74.43
$711.94K
₿58.05
Previsione del prezzo di Hord(hord)
4135 Xpense  XPE $0.03383
₿0.0000037
-2.83 $705.95K
₿78.6
$0.03491
₿0.0000038
$0.0336
₿0.0000037
$958.33
₿0.22
$1.04M
₿78.6
$705.95K
₿78.6
Previsione del prezzo di Xpense(xpe)
4138 Polker  PKR $0.001269
₿0.000000048
-7.99 $701.91K
₿26.67
$0.001379
₿0.000000052
$0.001246
₿0.000000046
$2.5K
₿0.09
$1.27M
₿48.22
$701.91K
₿26.67
Previsione del prezzo di Polker(pkr)
4139 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
-0.84 $701.7K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$284.82K
₿0.65
$701.7K
₿12.17
$701.7K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4140 Pegaxy Stone  PGX $0.001592
₿0.00000023
4.63 $701.38K
₿48.34
$0.001612
₿0.00000023
$0.001516
₿0.00000022
$604.02
₿0.02
$1.59M
₿236.01
$701.38K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4146 IXO  IXO $0.008058
₿0.0000010
-8.38 $698.22K
₿92.93
$0.008811
₿0.0000011
$0.007969
₿0.00000098
$7.93
₿0.07
$1.02M
₿135.43
$698.22K
₿92.93
Previsione del prezzo di IXO(ixo)
4147 Aston Villa Fan Token  AVL $0.2516
₿0.000019
-3.35 $697.53K
₿24.07
$0.2618
₿0.000020
$0.2484
₿0.000016
$44.53K
₿13.7
$2.52M
₿192.33
$697.53K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4153 ritestream  RITE $0.003827
₿0.00000069
3.18 $696.03K
₿126.4
$0.00385
₿0.00000072
$0.003702
₿0.00000063
$292.08K
₿13.47
$3.83M
₿695.09
$696.03K
₿126.4
Previsione del prezzo di ritestream(rite)
4156 Hummingbot  HBOT $0.001252
₿0.000000047
-5.38 $694.14K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$903.96
₿0
$1.25M
₿47.9
$694.14K
₿26
Previsione del prezzo di Hummingbot(hbot)
4158 Dark Frontiers  DARK $0.003222
₿0.00000050
2.10 $693.34K
₿99.33
$0.003249
₿0.00000050
$0.00312
₿0.00000048
$190.4K
₿1.36
$805.31K
₿125.91
$693.34K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4159 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001879
₿0.00000000017
$0.00001854
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4160 Celer Bridged DAI (Astar)  DAI $0.9974
0.60 $692.76K
$0.9982
$0.9905
$58.3
$692.76K
$692.76K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4161 Ertha  ERTHA $0.0005716
₿0.000000040
-1.40 $692.71K
₿49.09
$0.0005858
₿0.000000043
$0.0005485
₿0.000000038
$2.64M
₿6.47
$1.14M
₿81
$692.71K
₿49.09
Previsione del prezzo di Ertha(ertha)
4162 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
-9.65 $692.35K
₿94.8
$0.0007688
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4164 Blockchain Brawlers  BRWL $0.0006906
₿0.00000014
-0.27 $690.72K
₿140.36
$0.0007185
₿0.00000014
$0.0006421
₿0.00000013
$94.94K
₿19.69
$690.72K
₿140.36
$690.72K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4166 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3541
₿0.0000033
$0.3416
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4167 Terraport  TERRA $0.003291
₿0.00000028
-2.05 $689.67K
₿0
$0.0034
₿0.00000030
$0.003251
₿0.00000027
$39.32K
₿0.53
$2.11M
₿218
$689.67K
₿0
Previsione del prezzo di Terraport(terra)
4168 ExchangeCoin  EXCC $0.0226
₿0.00000022
-2.71 $688.26K
₿6.75
$0.02344
₿0.00000025
$0.02234
₿0.00000020
$22.38K
₿0.83
$723.22K
₿7.25
$688.26K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4171 Arbitrove Governance Token  TROVE $0.002263
₿0.000000083
-8.28 $687.51K
₿25.1
$0.002482
₿0.000000086
$0.002204
₿0.000000081
$5.02
₿1.74
$2.29M
₿83.68
$687.51K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4175 CryptoZoon  ZOON $0.0008406
₿0.000000015
-2.33 $686.53K
₿12.82
$0.0008607
₿0.000000015
$0.0008412
₿0.000000014
$16.29K
₿0.9
$837.21K
₿15.63
$686.53K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4176 BaseSwap  BSWAP $0.09438
₿0.000019
-11.73 $685.28K
₿0
$0.1079
₿0.000021
$0.09332
₿0.000018
$7.06K
₿4.68
$950.2K
₿4.09
$685.28K
₿0
Previsione del prezzo di BaseSwap(bswap)
4178 Bytom  BTM $0.0003802
₿0.00000016
0.06 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4179 UniLend Finance  UFT $0.006842
₿0.0000077
-3.03 $684.24K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$195.93K
₿63.05
$684.24K
₿769.42
$684.24K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4180 Zclassic  ZCL $0.07366
₿0.0000011
-3.76 $684.11K
₿10.75
$0.07704
₿0.0000011
$0.06996
₿0.0000011
$123.19
₿0.19
$844.36K
₿13.27
$684.11K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4184 Giveth  GIV $0.002055
₿0.00000020
-7.51 $681.84K
₿43.19
$0.002256
₿0.00000021
$0.001986
₿0.00000020
$2.54K
₿1.27
$2.06M
₿206.61
$681.84K
₿43.19
Previsione del prezzo di Giveth(giv)
4186 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-10.16 $680.3K
₿37.19
$0.001914
₿0.000000096
$0.001698
₿0.000000090
$30.25
₿0.02
$967.93K
₿52.92
$680.3K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4196 Suicune  HSUI $0.002756
₿0.00000033
-9.22 $675.4K
₿0
$0.003071
₿0.0000016
$0.002678
₿0.00000033
$175.06
₿0.31
$675.4K
₿396.55
$675.4K
₿0
Previsione del prezzo di Suicune(hsui)
4201 sEUR  SEUR $0.6764
₿0.000015
-4.06 $673.03K
₿15.37
$0.705
₿0.000015
$0.6744
₿0.000015
$4.15K
₿0.09
$673.03K
₿15.37
$673.03K
₿15.37
Previsione del prezzo di sEUR(seur)
4202 tooker kurlson  TOOKER $0.000697
₿0.00000032
-1.06 $672.65K
₿0
$0.0007173
₿0.00000048
$0.0005487
₿0.00000031
$184.64K
₿32.13
$672.65K
₿349.35
$672.65K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4203 IQ50  IQ50 $0.000001329
₿0.00000000036
-8.57 $672.28K
₿0
$0.000001469
₿0.00000000040
$0.00000128
₿0.00000000035
$74.33K
₿74.46
$672.28K
₿185.1
$672.28K
₿0
Previsione del prezzo di IQ50(iq50)
4204 Zeitgeist  ZTG $0.007316
₿0.00000087
-43.72 $670.17K
₿20.45
$0.01299
₿0.00000091
$0.007226
₿0.00000086
$846.09
₿0.4
$837.56K
₿94.08
$670.17K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4206 FourCoin  FOUR $0.000001489
₿0.000000000039
-6.79 $669.81K
₿17.51
$0.000001639
₿0.000000000040
$0.000001469
₿0.000000000038
$135.14K
₿4.08
$669.81K
₿17.51
$669.81K
₿17.51
Previsione del prezzo di FourCoin(four)
4210 Bankless BED Index  BED $138.71
₿0.0019
-4.81 $667.5K
₿13.65
$146.17
₿0.0019
$132.82
₿0.0019
$12.5K
₿0.06
$667.5K
₿13.65
$667.5K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4211 Solidly  SOLID $0.05371
₿0.0000078
-6.91 $666.77K
₿65.85
$0.05775
₿0.0000081
$0.04564
₿0.0000077
$214.03
₿0.12
$4.81M
₿654.9
$666.77K
₿65.85
Previsione del prezzo di Solidly(solid)
4212 EXMO Coin  EXM $0.009801
₿0.00000014
-0.67 $666.71K
₿4.77
$0.01013
₿0.00000014
$0.009611
₿0.00000013
$140.92K
₿0.11
$4.59M
₿88.56
$666.71K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4213 Planet Token  PLANET $0.0000007825
₿0.0000000010
-9.81 $666.69K
₿885.41
$0.0000008828
₿0.0000000011
$0.0000007649
₿0.0000000010
$208.5K
₿84.75
$783K
₿1.04K
$666.69K
₿885.41
Previsione del prezzo di Planet Token(planet)
4219 peanie  PEANIE $0.0006626
340.41 $664.36K
$0.0007584
$0.0001504
$650.88K
$664.36K
$664.36K
Previsione del prezzo di peanie(peanie)
4220 Pajamas Cat  PAJAMAS $0.000683
₿0.000000064
6.53 $664.31K
₿0
$0.0007976
₿0.000000070
$0.0005117
₿0.000000051
$114.79K
₿2.74
$664.31K
₿65.08
$664.31K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4223 Wrapped Energi  WNRG $0.05194
₿0.0000023
-7.52 $663.75K
₿0
$0.05675
₿0.0000024
$0.05187
₿0.0000023
$22.73K
₿0.02
$664.05K
$663.75K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4224 K21 Kanon  K21 $0.03679
₿0.0000017
-6.31 $663.26K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$120.17K
₿0.76
$772.65K
₿35.49
$663.26K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4229 Bostrom  BOOT $0.00000000101
₿0.00000000000052
-6.51 $659.3K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$342.52
₿0.11
$1.27M
₿626.86
$659.3K
₿310.21
Previsione del prezzo di Bostrom(boot)
4231 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4233 Mute  MUTE $0.01635
₿0.0000091
-8.63 $654.25K
₿364.68
$0.0179
₿0.0000093
$0.01632
₿0.0000087
$240.38
₿1.35
$654.25K
₿364.68
$654.25K
₿364.68
Previsione del prezzo di Mute(mute)
4235 Solana Ecosystem Index  SOLI $5.23
₿0.00010
-8.90 $652.86K
₿12.51
$5.8
₿0.00010
$5.1
₿0.000076
$1.05
₿0
$652.86K
₿12.51
$652.86K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
4238 Gifto  GFT $0.0002901
₿0.00000037
0.90 $649.83K
₿377.88
$0.0002947
₿0.00000039
$0.00019
₿0.00000037
$2.03K
₿75.34
$649.83K
₿377.88
$649.83K
₿377.88
Previsione del prezzo di Gifto(gft)
4239 Horizon Protocol  HZN $0.003305
₿0.00000074
-3.62 $649.52K
₿118.52
$0.003476
₿0.00000075
$0.003235
₿0.00000072
$3.99K
₿0.93
$814.91K
₿179.29
$649.52K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4242 Compound 0x  CZRX $0.004657
₿0.00000019
-7.56 $647.19K
₿60.02
$0.005084
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$647.19K
₿60.02
$647.19K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4243 Gemach  GMAC $0.001263
₿0.000000051
-18.96 $646.95K
₿0
$0.001561
₿0.000000057
$0.00129
₿0.000000051
$7.35K
₿0.18
$646.95K
₿25.96
$646.95K
₿0
Previsione del prezzo di Gemach(gmac)
4247 Kromatika  KROM $0.007795
₿0.00000046
-12.92 $644.26K
₿38
$0.009004
₿0.00000047
$0.007652
₿0.00000046
$640
₿0.4
$782.8K
₿46.17
$644.26K
₿38
Previsione del prezzo di Kromatika(krom)
4248 Interlay  INTR $0.0028
₿0.00000064
-3.48 $644.1K
₿97.89
$0.002901
₿0.00000065
$0.002732
₿0.00000062
$164.88K
₿0.28
$2.8M
₿642.22
$644.1K
₿97.89
Previsione del prezzo di Interlay(intr)
4249 Ariva  ARV $0.000008869
₿0.00000000063
-2.73 $643.76K
₿46.11
$0.000009239
₿0.00000000063
$0.00000827
₿0.00000000057
$108.83K
₿10.33
$830.86K
₿59.51
$643.76K
₿46.11
Previsione del prezzo di Ariva(arv)
4253 BlockchainSpace  GUILD $0.001409
₿0.000000086
21.98 $642.15K
₿38.22
$0.001419
₿0.000000087
$0.001152
₿0.000000081
$59.16K
₿1.08
$1.41M
₿86.3
$642.15K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4260 MAGA VP  MVP $0.01435
-13.27 $639.41K
$0.01673
$0.01317
$187.61K
$678.08K
$639.41K
Previsione del prezzo di MAGA VP(mvp)
4261 Kava Swap  SWP $0.002616
₿0.00000017
0.93 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4263 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4137
₿0.0000039
$0.2674
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4264 Everyworld  EVERY $0.0002713
₿0.00000085
-0.42 $636.61K
₿0
$0.0002729
₿0.00000096
$0.0002709
₿0.00000066
$104.76K
₿35.39
$2.71M
₿8.51K
$636.61K
₿0
Previsione del prezzo di Everyworld(every)
4265 Karlsen  KLS $0.0003211
₿0.00000016
-9.73 $636.61K
₿95.23
$0.0003724
₿0.00000016
$0.0003211
₿0.00000015
$47.85K
₿2.05
$669.06K
₿111.63
$636.61K
₿95.23
Previsione del prezzo di Karlsen(kls)
4266 Göztepe S.K. Fan Token  GOZ $0.1944
₿0.000017
-1.08 $636.32K
₿41.8
$0.1985
₿0.000018
$0.186
₿0.000016
$186.43K
₿7.9
$1.36M
₿123.49
$636.32K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4267 LilAI  LILAI $0.0008775
₿0.00000011
0.96 $635.85K
₿80.98
$0.0008895
₿0.00000011
$0.0008561
₿0.00000011
$145.7K
₿0.17
$888.33K
₿115.34
$635.85K
₿80.98
Previsione del prezzo di LilAI(lilai)
4269 Karat  KAT $0.0005823
₿0.000000061
-1.05 $635.04K
₿28.14
$0.0005947
₿0.000000065
$0.0005652
₿0.000000060
$107.88K
₿0.64
$1.14M
₿120.2
$635.04K
₿28.14
Previsione del prezzo di Karat(kat)
4273 Bware  INFRA $0.1311
₿0.000016
-0.01* $634.54K
₿67.98
$0.1315
₿0.000016
$0.1311
₿0.000015
$163.71K
₿3.81
$13.12M
₿1.61K
$634.54K
₿67.98
Previsione del prezzo di Bware(infra)
4275 Samsunspor Fan Token  SAM $0.3166
₿0.000018
-3.64 $632.95K
₿48.72
$0.3325
₿0.000021
$0.3119
₿0.000013
$89.96K
₿0.03
$1.74M
₿104.07
$632.95K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4276 GulfCoin  GULF $0.004187
₿0.00000045
0.71 $631.75K
₿68.31
$0.004193
₿0.00000046
$0.004149
₿0.00000044
$21.54K
₿3.54
$20.91M
₿2.26K
$631.75K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4277 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-15.44 $630.95K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$51.58K
₿19.04
$630.95K
₿116.76
$630.95K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4279 Quick Intel  QKNTL $0.007881
₿0.00000098
1.11 $630.2K
₿78.88
$0.007951
₿0.0000010
$0.007709
₿0.00000098
$270.41
₿0.36
$630.53K
₿78.92
$630.2K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4280 STEPN Green Satoshi Token on BSC  GST-BSC $0.002955
₿0.00000025
-5.75 $629.3K
₿46.39
$0.003136
₿0.00000028
$0.002952
₿0.00000024
$221.41K
₿0.33
$629.3K
₿46.39
$629.3K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4282 Pchain  PI $0.0006552
₿0.000000057
-10.17 $628.33K
₿58.12
$0.000747
₿0.000000063
$0.0004814
₿0.000000054
$116.73K
₿0.25
$963.03K
₿89.63
$628.33K
₿58.12
Previsione del prezzo di Pchain(pi)
4283 DeFrogs  DEFROGS $62.8
₿0.0066
-11.29 $628.32K
₿66.57
$71.14
₿0.0073
$62.79
₿0.0063
$95.7K
₿27.39
$628.32K
₿66.57
$628.32K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4286 BlueSparrow  BLUESPARROW $0.01439
₿0.00000075
-8.45 $627.39K
₿32.86
$0.0158
₿0.00000080
$0.01392
₿0.00000066
$288.26
₿0.63
$664.75K
₿34.81
$627.39K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4287 Prism  PRISM $0.0003418
₿0.000000051
-4.83 $627.28K
₿95.37
$0.0003594
₿0.000000053
$0.000332
₿0.000000049
$102.52K
₿0.28
$654.08K
₿99.45
$627.28K
₿95.37
Previsione del prezzo di Prism(prism)
4293 BnkToTheFuture  BFT $0.001891
₿0.000000034
0.06 $624.04K
₿11.34
$0.001891
₿0.000000034
$0.00189
₿0.000000032
$77.86
₿0.16
$1.89M
₿34.37
$624.04K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
4294 Itheum  ITHEUM $0.001028
₿0.00000020
-9.21 $624.01K
₿189.29
$0.001155
₿0.00000021
$0.001008
₿0.00000020
$172.71
₿0.98
$875.09K
₿207.44
$624.01K
₿189.29
Previsione del prezzo di Itheum(itheum)
4295 Ethernity Cloud  ECLD $0.001204
₿0.00000028
-11.56 $623.35K
₿0
$0.001364
₿0.00000031
$0.001182
₿0.00000028
$507.91
₿2.42
$1.21M
₿285.41
$623.35K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4298 Mintra  MINT $0.000261
₿0.000000015
-14.33 $620.06K
₿36.55
$0.0003093
₿0.000000015
$0.0002552
₿0.000000014
$192.44
₿0.17
$620.06K
₿36.55
$620.06K
₿36.55
Previsione del prezzo di Mintra(mint)
4304 Pepe Trump  PTRUMP $0.0006249
-12.61 $616.95K
$0.0007231
$0.0006171
$1.76K
$616.95K
$616.95K
Previsione del prezzo di Pepe Trump(ptrump)
4305 Savings USX  SUSX $1.08
0.01* $615.89K
$1.08
$1.07
$244.29
$615.89K
$615.89K
Previsione del prezzo di Savings USX(susx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui