$3.58T
Capitalizzazione totale
$138.23B
Volume totale
BTC 60.80%     ETH 9.44%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3838 Torum  XTM $0.004863
₿0.00000095
-0.64 $954.55K
₿185.03
$0.00523
₿0.00000095
$0.004833
₿0.00000093
$119.34K
₿3.11
$3.92M
₿763.64
$954.55K
₿185.03
Previsione del prezzo di Torum(xtm)
3841 Ÿ  YAI $0.01032
₿0.0000054
3.62 $950.19K
₿0
$0.01046
₿0.0000064
$0.009941
₿0.0000047
$3.25K
₿29.41
$1.03M
₿541.45
$950.19K
₿0
Previsione del prezzo di Ÿ(yai)
3842 Beni  BENI $0.000958
₿0.000000080
7.25 $950.02K
₿0
$0.0009689
₿0.000000087
$0.0008841
₿0.000000026
$2.44K
₿24.8
$950.02K
₿78.91
$950.02K
₿0
Previsione del prezzo di Beni(beni)
3843 Weirdo  WEIRDO $0.00001367
23.54 $949.26K
$0.00001399
$0.00001097
$9.29K
$949.26K
$949.26K
Previsione del prezzo di Weirdo(weirdo)
3845 Gleec Coin  GLEEC $0.00508
₿0.00000015
10.73 $948.86K
₿27.53
$0.005446
₿0.00000017
$0.004566
₿0.00000013
$208.24
₿2.41
$1.07M
₿30.96
$948.86K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3846 Pepoclown  HONK $0.000000002251
35.45 $946.93K
$0.000000002252
$0.00000000166
$34.4K
$946.93K
$946.93K
Previsione del prezzo di Pepoclown(honk)
3852 UX Chain  UX $0.0002131
₿0.000000063
4.45 $944.39K
₿281.48
$0.0002389
₿0.000000064
$0.0002007
₿0.000000062
$6.4K
₿1.63
$2.62M
₿780.47
$944.39K
₿281.48
Previsione del prezzo di UX Chain(ux)
3857 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02486
₿0.00000022
$0.02373
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3858 QnA3.AI  GPT $0.001128
₿0.0000075
-7.07 $938.11K
₿850.76
$0.001272
₿0.0000082
$0.001111
₿0.0000074
$198.76K
₿189.54
$1.13M
₿7.52K
$938.11K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001791
₿0.0000000000016
$0.0000001736
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3861 Sin City  SIN $0.001183
₿0.00000012
0.20 $935.9K
₿81.6
$0.001188
₿0.00000013
$0.001176
₿0.00000012
$248.82K
₿17.4
$1.18M
₿127.51
$935.9K
₿81.6
Previsione del prezzo di Sin City(sin)
3864 MContent  MCONTENT $0.000000000254
₿0.000000000000027
5.79 $935.5K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000235
₿0.000000000000025
$1.76K
₿9.68
$1.53M
₿165.2
$935.5K
₿101.02
Previsione del prezzo di MContent(mcontent)
3866 Nest Protocol  NEST $0.0001578
₿0.000000055
-2.79 $938.55K
₿327.48
$0.000168
₿0.000000057
$0.0001485
₿0.000000051
$177.26K
₿1.46
$1.58M
₿552.27
$938.55K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3867 AICHAIN  AIT $0.001486
₿0.000000049
0.33 $930.54K
₿30.9
$0.00542
₿0.000000049
$0.005357
₿0.000000048
$72.71
₿0.07
$3.12M
₿103.62
$930.54K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3868 Calaxy  CLXY $0.01009
₿0.00000092
2.40 $929.43K
₿84.87
$0.01029
₿0.00000098
$0.00981
₿0.00000092
$1.96K
₿0.08
$10.09M
₿921.41
$929.43K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3869 WeWay  WWY $0.0002238
₿0.00000012
6.29 $929.55K
₿420.69
$0.0002251
₿0.00000013
$0.0002093
₿0.00000011
$539.97K
₿78.68
$1.57M
₿836.17
$929.55K
₿420.69
Previsione del prezzo di WeWay(wwy)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000668
₿0.0000000060
$0.0006417
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3873 Notional Finance  NOTE $0.0197
₿0.0000024
-1.07 $928.1K
₿115.19
$0.01994
₿0.0000024
$0.01939
₿0.0000023
$3.77K
₿0.08
$1.93M
₿244.48
$928.1K
₿115.19
Previsione del prezzo di Notional Finance(note)
3874 Acquire.Fi  ACQ $0.003186
₿0.00000047
8.71 $926.11K
₿133.17
$0.003421
₿0.00000049
$0.002931
₿0.00000043
$132.67K
₿3.12
$956.04K
₿143.01
$926.11K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3882 V.SYSTEMS  VSYS $0.0002684
₿0.000000018
3.01 $919.31K
₿57.24
$0.0002689
₿0.000000021
$0.0002601
₿0.000000017
$357.94K
₿26.59
$1.87M
₿123.1
$919.31K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3883 FARCANA  FAR $0.0007536
₿0.0000017
13.27 $937.79K
₿607.69
$0.0007781
₿0.0000017
$0.0006646
₿0.0000016
$907.55K
₿82.46
$3.77M
₿8.95K
$937.79K
₿607.69
Previsione del prezzo di FARCANA(far)
3887 My DeFi Pet  DPET $0.01849
₿0.00000091
14.73 $904.86K
₿45.68
$0.01973
₿0.00000091
$0.01454
₿0.00000088
$20.94K
₿1.02
$1.8M
₿90.95
$904.86K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3889 Ascendia (ex AirDAO)  AMB $0.0001731
₿0.00000018
-5.93 $914.86K
₿515.64
$0.000184
₿0.00000019
$0.0001709
₿0.00000017
$344.27K
₿80.02
$2.35M
₿1.18K
$914.86K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3891 Avocado DAO  AVG $0.006544
₿0.00000052
-0.98 $911.5K
₿41.18
$0.006623
₿0.00000055
$0.00638
₿0.00000052
$1.03K
₿0.5
$6.54M
₿524.24
$911.5K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3892 The Big Five  BFT $0.000009209
₿0.0000000068
-7.22 $910.97K
₿570.54
$0.00001044
₿0.0000000082
$0.00000913
₿0.0000000065
$180.99K
₿0.31
$920.25K
₿690.56
$910.97K
₿570.54
Previsione del prezzo di The Big Five(bft)
3897 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-19.93 $901K
₿116.76
$0.000000000004
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$315.45K
₿19.04
$901K
₿116.76
$901K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3900 DeFi  DEFI $0.002718
₿0.0000020
2.00 $906.41K
₿352.18
$0.002817
₿0.0000022
$0.00261
₿0.0000020
$783.76K
₿9.12
$2.71M
₿2.07K
$906.41K
₿352.18
Previsione del prezzo di DeFi(defi)
3903 MBD Financials  MBD $0.00003494
₿0.0000000056
19.20 $906.77K
₿80.59
$0.00003584
₿0.0000000059
$0.00002877
₿0.0000000053
$44.59K
₿5.73
$1.4M
₿233.83
$906.77K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3907 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009782
₿0.000000089
$0.009359
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Previsione del prezzo di Ignis(ignis)
3908 RedFOX Labs  RFOX $0.0004692
₿0.000000076
-42.34 $898.42K
₿141.24
$0.000827
₿0.000000081
$0.0004646
₿0.000000073
$59.12
₿3.53
$925.97K
₿152.19
$898.42K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3909 Pussy Financial  PUSSY $0.00000413
₿0.00000000015
0.44 $902.67K
₿33.09
$0.00000413
₿0.00000000015
$0.000004099
₿0.00000000015
$63.14
₿0.01
$1.74M
₿63.63
$902.67K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3911 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
2.62 $900.88K
₿20.59
$0.02652
₿0.00000065
$0.02545
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3913 Neurahub  NEURA $0.01073
₿0.00000056
2.58 $899.03K
₿0
$0.01109
₿0.00000066
$0.01045
₿0.00000047
$2.06K
₿3.05
$1.07M
₿55.98
$899.03K
₿0
Previsione del prezzo di Neurahub(neura)
3917 PIP  PIP $0.002267
₿0.0000019
4.53 $882.31K
₿364.54
$0.002266
₿0.0000019
$0.002168
₿0.0000019
$99.42K
₿2.1
$2.25M
₿2K
$882.31K
₿364.54
Previsione del prezzo di PIP(pip)
3918 Buying  BUY $0.001415
₿0.00000037
-2.21 $926.02K
₿230.24
$0.001493
₿0.00000037
$0.001309
₿0.00000035
$127.66K
₿4.11
$1.4M
₿369.85
$926.02K
₿230.24
Previsione del prezzo di Buying(buy)
3919 SpaceFalcon  FCON $0.0000516
₿0.0000000063
-1.25 $895.48K
₿110.99
$0.00005342
₿0.0000000069
$0.00005027
₿0.0000000058
$160.45K
₿4.43
$981.2K
₿121.61
$895.48K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3920 Galvan  IZE $0.0001393
₿0.0000000054
-1.44 $892.6K
₿23.42
$0.0001502
₿0.0000000054
$0.0001368
₿0.0000000049
$3.24K
₿0.22
$892.6K
₿23.42
$892.6K
₿23.42
Previsione del prezzo di Galvan(ize)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3352
₿0.0000030
$0.3187
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3924 Hund  HUND $0.002223
₿0.00000031
2.70 $889.82K
₿0
$0.002224
₿0.00000033
$0.00204
₿0.00000029
$466.25K
₿6.78
$889.82K
₿79.19
$889.82K
₿0
Previsione del prezzo di Hund(hund)
3925 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.07029
₿0.00000064
$0.06955
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$40.02
₿0.00036
$34.77
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3928 Artem  ARTEM $0.002218
₿0.000000061
1.34 $885.46K
₿23.3
$0.002219
₿0.000000061
$0.002178
₿0.000000059
$117.87K
₿0.33
$2.22M
₿60.79
$885.46K
₿23.3
Previsione del prezzo di Artem(artem)
3930 Bondly  BONDLY $0.0008996
₿0.000000069
0.74 $885.19K
₿68.68
$0.0009125
₿0.000000080
$0.000893
₿0.000000067
$122.42K
₿4.64
$885.19K
₿68.68
$885.19K
₿68.68
Previsione del prezzo di Bondly(bondly)
3931 UCX  UCX $0.01981
₿0.00000076
2.20 $885.44K
₿34
$0.01989
₿0.00000084
$0.01929
₿0.00000074
$70.73K
₿1.11
$19.78M
₿761.19
$885.44K
₿34
Previsione del prezzo di UCX(ucx)
3933 Shikoku  SHIK $0.000000000932
₿0.000000000000027
3.89 $882.1K
₿25.68
$0.000000000944
₿0.000000000000027
$0.000000000897
₿0.000000000000026
$600.83
₿0.02
$882.1K
₿25.68
$882.1K
₿25.68
Previsione del prezzo di Shikoku(shik)
3936 StarHeroes  STAR $0.00654
₿0.0000084
0.58 $879.73K
₿0
$0.00659
₿0.0000094
$0.006442
₿0.0000083
$431.22K
₿7.94
$3.91M
$879.73K
₿0
Previsione del prezzo di StarHeroes(star)
3938 Chain-key USDT  CKUSDT $1.01
2.43 $877.01K
$1.02
$0.9799
$6.96K
$877.01K
$877.01K
Previsione del prezzo di Chain-key USDT(ckusdt)
3940 Solana Ecosystem Index  SOLI $7.02
₿0.00010
0.63 $876.4K
₿12.51
$7.09
₿0.00010
$6.92
₿0.000076
$26.7
₿0
$876.4K
₿12.51
$876.4K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
3942 Dope Wars Paper  PAPER $0.0009638
₿0.000000091
-6.46 $864.33K
₿83.14
$0.00104
₿0.000000094
$0.0009054
₿0.000000082
$1.62K
₿0.54
$1.35M
₿129.46
$864.33K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
3943 Integritee  TEER $0.2196
₿0.000010
12.74 $873.71K
₿40.71
$0.2195
₿0.000010
$0.1948
₿0.000010
$174.2K
₿0.54
$2.2M
₿102.34
$873.71K
₿40.71
Previsione del prezzo di Integritee(teer)
3952 BigShortBets  BIGSB $0.153
₿0.0000094
2.37 $867.15K
₿94.03
$0.1554
₿0.0000096
$0.1427
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
3953 Revolt 2 Earn  RVLT $0.00000001319
₿0.00000000000017
4.13 $858.55K
₿11.1
$0.00000001327
₿0.00000000000017
$0.00000001265
₿0.00000000000016
$236.53
₿0.01
$863.21K
₿11.16
$858.55K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04253
₿0.00000038
$0.041
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsione del prezzo di MOOI Network(mooi)
3955 Linear  LINA $0.0000867
₿0.00000018
-1.54 $866.68K
₿1.15K
$0.00009197
₿0.00000019
$0.00008304
₿0.00000018
$168.91K
₿133.06
$866.97K
₿1.89K
$866.68K
₿1.15K
Previsione del prezzo di Linear(lina)
3957 Factor  FCTR $0.05762
₿0.0000015
1.06 $864.36K
₿22.9
$0.05813
₿0.0000015
$0.05664
₿0.0000015
$11.66K
₿0.19
$5.76M
₿152.63
$864.36K
₿22.9
Previsione del prezzo di Factor(fctr)
3958 Ycash  YEC $0.05256
₿0.00000053
0.38 $864.6K
₿7.85
$0.05976
₿0.00000054
$0.05064
₿0.00000047
$294.9
₿0.01
$864.92K
₿11.04
$864.6K
₿7.85
Previsione del prezzo di Ycash(yec)
3959 Offshift  XFT $0.08573
₿0.000010
2.20 $863.55K
₿106.3
$0.08775
₿0.000011
$0.07435
₿0.000010
$4.5K
₿0.42
$863.55K
₿113.42
$863.55K
₿106.3
Previsione del prezzo di Offshift(xft)
3962 Gameswap  GSWAP $0.09801
₿0.000013
3.20 $858.65K
₿114.3
$0.1099
₿0.000013
$0.09457
₿0.000012
$31.36K
₿1.7
$1.96M
₿260.94
$858.65K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3963 Cogito Finance  CGV $0.008016
₿0.0000023
-8.96 $860.43K
₿221.82
$0.009122
₿0.0000024
$0.007929
₿0.0000023
$22.79K
₿4.29
$8.02M
₿2.37K
$860.43K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3964 Kryptokrona  XKR $0.001412
₿0.000000064
2.37 $860.03K
₿35.78
$0.001447
₿0.000000069
$0.001373
₿0.000000057
$2.68K
₿0.08
$1.41M
₿64.04
$860.03K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3969 BEFE  BEFE $0.00000902
₿0.0000000049
1.45 $853.88K
₿0
$0.000009049
₿0.0000000049
$0.00000882
₿0.0000000045
$272.56K
₿5.02
$905.24K
₿490.26
$853.88K
₿0
Previsione del prezzo di BEFE(befe)
3973 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01925
₿0.00000017
$0.01856
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Previsione del prezzo di Bread(brd)
3974 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08768
₿0.00000080
$0.06849
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01103
₿0.00000010
$0.009845
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3979 Rainbow Bridged WBTC (Aurora)  WBTC $109,823
0.58 $845.32K
$111,141
$107,483
$8.93K
$845.32K
$845.32K
Previsione del prezzo di Rainbow Bridged WBTC (Aurora)(wbtc)
3982 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04705
₿0.00000042
$0.04614
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsione del prezzo di Skycoin(sky)
3984 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Previsione del prezzo di Unvest(unv)
3986 XELS  XELS $0.04306
₿0.0000054
0.23 $843.51K
₿105.45
$0.04366
₿0.0000054
$0.04224
₿0.0000052
$71.03K
₿3.49
$904.3K
₿113.42
$843.51K
₿105.45
Previsione del prezzo di XELS(xels)
3987 Decentrawood  DEOD $0.001987
₿0.000000029
-4.54 $842.72K
₿0
$0.00237
₿0.000000029
$0.00196
₿0.000000028
$98.21K
₿1.03
$842.72K
₿2.82
$842.72K
₿0
Previsione del prezzo di Decentrawood(deod)
3989 WASSIE  WASSIE $0.00000123
₿0.00000000010
2.59 $841.77K
₿0
$0.00000125
₿0.00000000011
$0.000001199
₿0.00000000010
$956.44
₿0.57
$841.77K
₿74.52
$841.77K
₿0
Previsione del prezzo di WASSIE(wassie)
3992 BnkToTheFuture  BFT $0.002824
₿0.000000034
-2.18 $932.19K
₿11.34
$0.003249
₿0.000000034
$0.002
₿0.000000032
$100.4K
₿0.16
$2.82M
₿34.37
$932.19K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,443.72
₿0.022
$2,113.73
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3995 EQIFi  EQX $0.001673
₿0.00000012
7.92 $836.31K
₿45.17
$0.001673
₿0.00000013
$0.001547
₿0.00000012
$142.91K
₿3.79
$836.31K
₿64.34
$836.31K
₿45.17
Previsione del prezzo di EQIFi(eqx)
3996 Metal Dollar  XMD $1
₿0.000014
0.34 $837.62K
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$2.02M
₿28.9
$837.62K
$837.62K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3999 Film.io  FAN $0.0003476
-3.10 $806.17K
$0.000433
$0.0002804
$35.49K
$3.48M
$806.17K
Previsione del prezzo di Film.io(fan)
4001 Desmos  DSM $0.0094
₿0.00000033
0.54 $833.82K
₿27.51
$0.009454
₿0.00000034
$0.009349
₿0.00000033
$671.8
₿0
$1.52M
₿54
$833.82K
₿27.51
Previsione del prezzo di Desmos(dsm)
4003 HAMI  $HAMI $0.0008335
₿0.000000069
18.45 $831.16K
₿0
$0.0009078
₿0.000000080
$0.0006943
₿0.000000060
$188.26K
₿4.45
$831.16K
$831.16K
₿0
Previsione del prezzo di HAMI($hami)
4007 Bonsai Token  BONSAI $0.002204
₿0.00000098
4.37 $832.54K
₿0
$0.002263
₿0.0000020
$0.002102
₿0.00000083
$1.29K
₿4.45
$2.2M
₿986.08
$832.54K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4008 Spacemesh  $SMH $0.01158
₿0.000048
-0.44 $832.5K
₿0
$0.01252
₿0.000050
$0.01129
₿0.000046
$413.33K
₿10.88
$832.5K
$832.5K
₿0
Previsione del prezzo di Spacemesh($smh)
4009 Bostrom  BOOT $0.000000001281
₿0.00000000000052
1.75 $832.18K
₿310.21
$0.000000001294
₿0.00000000000054
$0.00000000124
₿0.00000000000051
$245.02
₿0.11
$1.6M
₿626.86
$832.18K
₿310.21
Previsione del prezzo di Bostrom(boot)
4014 Kibble  KIBBLE $0.004752
₿0.00000063
1.99 $829.8K
₿0
$0.004885
₿0.00000074
$0.004659
₿0.00000052
$1.96K
₿5.24
$1.61M
₿639.21
$829.8K
₿0
Previsione del prezzo di Kibble(kibble)
4015 Blockchain Bets  BCB $0.0009449
₿0.00000037
8.83 $829.37K
₿328.45
$0.001
₿0.00000039
$0.0008682
₿0.00000035
$348.81
₿2.74
$829.37K
₿328.45
$829.37K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4017 Elon  $ELON $0.00000121
2.58 $829.3K
$0.00000123
$0.000001049
$59.38K
$829.3K
$829.3K
Previsione del prezzo di Elon($elon)
4018 GNY  GNY $0.004639
₿0.00000041
2.14 $827.11K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$4.94K
₿1.44
$1.86M
₿164.32
$827.11K
₿73.23
Previsione del prezzo di GNY(gny)
4019 XSwap Protocol  XSP $0.0003055
₿0.000000013
-0.06 $826.94K
₿32.54
$0.000345
₿0.000000014
$0.0003054
₿0.000000013
$2.05K
₿0.81
$4.48M
₿176.5
$826.94K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
4021 Crowny Token  CRWNY $0.001181
₿0.00000012
-3.06 $826.56K
₿83.28
$0.00122
₿0.00000012
$0.001176
₿0.00000011
$2.59K
₿0.05
$959.29K
₿96.65
$826.56K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4022 Guru Network  GURU $0.00267
1.30 $825.27K
$0.002746
$0.002557
$60.46K
$2.67M
$825.27K
Previsione del prezzo di Guru Network(guru)
4023 Atlas USV  USV $7.82
₿0.000037
-6.52 $824.81K
₿3.94
$8.53
₿0.00030
$1.1
₿0.000035
$12.95
₿0.01
$2.22M
₿10.64
$824.81K
₿3.94
Previsione del prezzo di Atlas USV(usv)
4028 WATER Coin  WATER $0.00001122
5.09 $820.9K
$0.00001166
$0.00001043
$164.14K
$820.9K
$820.9K
Previsione del prezzo di WATER Coin(water)
4030 OraiDEX  ORAIX $0.001519
₿0.00000025
-0.16 $819.86K
₿110.94
$0.001539
₿0.00000025
$0.001489
₿0.00000024
$103.47K
₿3.69
$1.12M
₿187.87
$819.86K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4031 Moby  MOBY $0.01989
₿0.000015
-8.20 $819.42K
₿372.65
$0.0225
₿0.000016
$0.01911
₿0.000014
$45.51K
₿5.07
$1.99M
₿1.51K
$819.42K
₿372.65
Previsione del prezzo di Moby(moby)
4033 SparkPoint  SRK $0.00007954
₿0.0000000031
-20.49 $817.82K
₿32.02
$0.0001039
₿0.0000000031
$0.00007435
₿0.0000000030
$46.1K
₿0.39
$1.04M
₿40.82
$817.82K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4034 Wrapped DOG  WDOG $0.000818
30.86 $816.8K
$0.0008719
$0.0006216
$3.56M
$816.8K
$816.8K
Previsione del prezzo di Wrapped DOG(wdog)
4038 GOB•IS•GOB•IS•GOB  $0.000522
-0.21 $812.08K
$0.0005231
$0.000522
$6.01K
$812.08K
$812.08K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
4039 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.28
₿0.000020
$2.22
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
4040 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
-0.31 $810.04K
₿31.02
$0.000000001888
$0.000000001873
$321.92
₿0
$1.88M
₿65.48
$810.04K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
4042 Chain4Energy  C4E $0.008647
-3.38 $809.4K
$0.008981
₿0.
$0.008421
₿0.
$21.62K
₿0
$2.66M
$809.4K
Previsione del prezzo di Chain4Energy(c4e)
4043 Giveth  GIV $0.002438
₿0.00000020
5.16 $809.08K
₿43.19
$0.002474
₿0.00000021
$0.002309
₿0.00000020
$1.23K
₿1.27
$2.44M
₿206.61
$809.08K
₿43.19
Previsione del prezzo di Giveth(giv)
4048 Hydra  HYDRA $0.2004
₿0.000011
1.96 $805.13K
₿266.21
$0.201
₿0.000011
$0.1962
₿0.000010
$63.89K
₿3.85
$0
$805.13K
₿266.21
Previsione del prezzo di Hydra(hydra)
4049 OpenANX  OAX $0.01442
₿0.0000044
1.09 $805.08K
₿247.92
$0.01473
₿0.0000047
$0.01381
₿0.0000036
$98.28K
₿271.58
$1.44M
₿444.36
$805.08K
₿247.92
Previsione del prezzo di OpenANX(oax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui