Страница результатов 21 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5119	ApeScreener APES	$0.00352 ₿0.000000039	-9.50	$352.01K ₿3.98	$0.003893 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$352.01K ₿3.98	$352.01K ₿3.98
5123	Biometric Financial BIOFI	$0.00008566 ₿0.00000000095	-1.39	$351.22K ₿3.94	$0.00008705 ₿0.00000000097	$0.00008427 ₿0.00000000094	$53.69K ₿0.6	$856.6K ₿9.61	$351.22K ₿3.94
5125	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	0.51	$350.58K ₿3.95	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.46	$350.58K ₿3.95
5126	Bitcoin Plus XBC	$1.24 ₿0.000013	0	$350.52K ₿3.91	$0	$0	$0.06 ₿0	$1.24M ₿13.9	$350.52K ₿3.91
5131	Nuls NULS	$0.003063 ₿0.000000056	-39.78	$349.94K ₿6.49	$0.005086 ₿0.000000057	$0.003062 ₿0.000000046	$416.45 ₿0	$408.76K ₿7.58	$349.94K ₿6.49
5133	Apeiron APRS	$0.001788 ₿0.000000019	-26.33	$349.63K ₿3.98	$0.002787 ₿0.000000032	$0.001767 ₿0.000000019	$10.49K ₿0.12	$1.77M ₿20.15	$349.63K ₿3.98
5134	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.56K ₿3.94	$0.005761 ₿0.000000065	$0.005759 ₿0.000000064	$70.75 ₿0	$2.3M ₿25.99	$349.56K ₿3.94
5135	Honest HNST	$0.002563 ₿0.000000029	-6.54	$348.66K ₿4.02	$0.002743 ₿0.000000031	$0.002562 ₿0.000000028	$8.49K ₿0.1	$1.03M ₿11.82	$348.66K ₿4.02
5138	FUSION FSN	$0.004435 ₿0.000000049	-1.50	$347.05K ₿3.88	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$59.91 ₿0	$349.41K ₿3.9	$347.05K ₿3.88
5143	XSwap Treasure XTT	$0.0002913 ₿0.0000000032	-0.17	$345.24K ₿3.89	$0.0002949 ₿0.0000000033	$0.0002894 ₿0.0000000032	$45.26 ₿0	$409.11K ₿4.61	$345.24K ₿3.89
5145	Xraders XR	$0.006013 ₿0.000000067	-1.80	$344.9K ₿3.88	$0.006146 ₿0.000000068	$0.005997 ₿0.000000067	$644.59K ₿7.35	$601.1K ₿6.76	$344.9K ₿3.88
5148	Meowcoin MEWC	$0.00003902 ₿0.00000000043	1.91	$344.77K ₿3.89	$0.00003902 ₿0.00000000044	$0.00003761 ₿0.00000000042	$11.29K ₿0.13	$344.8K ₿3.89	$344.77K ₿3.89
5152	ACryptoS ACS	$0.2058 ₿0.0000023	-0.17	$344.01K ₿3.85	$0.2062 ₿0.0000023	$0.2052 ₿0.0000023	$5.03 ₿0	$344.01K ₿3.85	$344.01K ₿3.85
5153	Lendle LEND	$0.005288 ₿0.000000059	-0.11	$342.98K ₿3.87	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$245.36 ₿0	$529.4K ₿5.97	$342.98K ₿3.87
5157	Compound 0x CZRX	$0.00261 ₿0.000000029	-4.26	$342.59K ₿3.85	$0.002758 ₿0.000000030	$0.002603 ₿0.000000029	$343.78 ₿0	$342.59K ₿3.85	$342.59K ₿3.85
5160	Bware INFRA	$0.06823 ₿0.00000076	-0.01*	$341.7K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.96K ₿0.13	$6.82M ₿76.89	$341.7K ₿3.85
5166	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5167	Lattice Token LTX	$0.01061 ₿0.00000011	-0.01*	$340.71K ₿3.84	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.57K ₿0.74	$1.06M ₿11.98	$340.71K ₿3.84
5168	Linear LINA	$0.00003405 ₿0.00000000038	-27.17	$340.43K ₿3.84	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.23K ₿0.01	$340.55K ₿3.84	$340.43K ₿3.84
5172	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5179	Horizon Protocol HZN	$0.001694 ₿0.000000019	-1.81	$337.75K ₿3.81	$0.001726 ₿0.000000019	$0.001692 ₿0.000000019	$1.7 ₿0	$441.61K ₿4.98	$337.75K ₿3.81
5180	CocktailBar COC	$6.75 ₿0.000075	0	$337.6K ₿3.77	$0	$0	$648.24 ₿0.01	$337.6K ₿3.77	$337.6K ₿3.77
5184	Banana BANANA	$0.06681 ₿0.00000075	-8.33	$337.29K ₿3.8	$0.3742 ₿0.0000042	$0.06676 ₿0.00000075	$10.65 ₿0	$337.29K ₿3.8	$337.29K ₿3.8
5193	Stobox Token STBU	$0.002679 ₿0.000000029	0.46	$335.42K ₿3.67	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.6K ₿0.47	$402.5K ₿4.41	$335.42K ₿3.67
5199	Netvrk NETVR	$0.00334 ₿0.000000037	1.39	$332.79K ₿3.75	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$203.73 ₿0	$334.34K ₿3.77	$332.79K ₿3.75
5200	VersaGames VERSA	$0.003076 ₿0.000000034	-1.69	$332.55K ₿3.74	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$8.98 ₿0	$984.44K ₿11.08	$332.55K ₿3.74
5201	Tetu TETU	$0.0006839 ₿0.0000000077	-0.01	$332.19K ₿3.74	$0.0006841 ₿0.0000000077	$0.0006838 ₿0.0000000076	$6.03 ₿0	$354.94K ₿4	$332.19K ₿3.74
5207	Carlo CARLO	$0.0003296 ₿0.0000000037	1.32	$329.71K ₿3.72	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$609.65 ₿0.01	$329.71K ₿3.72	$329.71K ₿3.72
5209	WiFi Map WIFI	$0.0005586 ₿0.0000000062	-5.96	$329.62K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005585 ₿0.0000000062	$88 ₿0	$559.43K ₿6.3	$329.62K ₿3.71
5211	Torum XTM	$0.001424 ₿0.000000016	-0.54	$328.47K ₿3.7	$0.001434 ₿0.000000016	$0.001421 ₿0.000000015	$86.19K ₿0.96	$1.14M ₿12.79	$328.47K ₿3.7
5216	Forgotten Playland FP	$0.00008048 ₿0.00000000091	-5.78	$328.1K ₿3.73	$0.00008946 ₿0.0000000010	$0.00008048 ₿0.00000000090	$201.49 ₿0	$641.68K ₿7.29	$328.1K ₿3.73
5218	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.89	$327.64K ₿3.67	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$192.27K ₿2.14	$459.83K ₿5.15	$327.64K ₿3.67
5220	Starcoin STC	$0.0008849 ₿0.0000000099	-0.56	$327.52K ₿3.69	$0.0008903 ₿0.000000010	$0.0008804 ₿0.0000000098	$15.65K ₿0.18	$327.6K ₿3.69	$327.52K ₿3.69
5224	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-2.03	$326.94K ₿3.68	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$67.53 ₿0	$326.94K ₿3.68	$326.94K ₿3.68
5234	Galvan IZE	$0.00005068 ₿0.00000000057	6.38	$324.78K ₿3.66	$0.00005081 ₿0.00000000057	$0.00004666 ₿0.00000000052	$301.94 ₿0	$324.78K ₿3.66	$324.78K ₿3.66
5235	Ledgity Token LDY	$0.008328 ₿0.000000093	0.30	$324.77K ₿3.64	$0.008346 ₿0.000000093	$0.008303 ₿0.000000092	$499.72 ₿0.01	$624.65K ₿7	$324.77K ₿3.64
5236	Pepe on SOL PEPE	$0.0003246 ₿0.0000000036	-2.23	$324.68K ₿3.69	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.38K ₿0.04	$324.68K ₿3.69	$324.68K ₿3.69
5238	UCX UCX	$0.007238 ₿0.000000081	0.07	$323.78K ₿3.65	$0.007243 ₿0.000000082	$0.007225 ₿0.000000080	$57.74K ₿0.65	$7.24M ₿81.58	$323.78K ₿3.65
5241	Planet Token PLANET	$0.0000003789 ₿0.0000000000040	9.87	$322.92K ₿3.42	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$73.44K ₿0.14	$379.25K ₿4.02	$322.92K ₿3.42
5242	Evmos EVMOS	$0.0006297 ₿0.0000000071	-1.06	$322.9K ₿3.65	$0.0006438 ₿0.0000000072	$0.0006292 ₿0.0000000070	$0.63 ₿0	$629.81K ₿7.12	$322.9K ₿3.65
5248	Maple MPL	$0.1844 ₿0.0000020	-0.17	$322.35K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.4K ₿0.54	$1.84M ₿20.84	$322.35K ₿3.64
5252	SophiaVerse SOPH	$0.001233 ₿0.000000013	-2.24	$321.01K ₿3.62	$0.001271 ₿0.000000014	$0.001233 ₿0.000000013	$68.17K ₿0.77	$1.23M ₿13.9	$321.01K ₿3.62
5253	Mars Protocol MARS	$0.001203 ₿0.000000013	80.48	$320.62K ₿3.59	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.8K ₿0.02	$549.96K ₿6.16	$320.62K ₿3.59
5254	KingdomX KT	$0.0008666 ₿0.0000000097	-0.01*	$320.32K ₿3.61	$0.0008667 ₿0.0000000098	$0.0008664 ₿0.0000000096	$11.94K ₿0.13	$866.6K ₿9.77	$320.32K ₿3.61
5258	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5263	Paint Swap BRUSH	$0.001036 ₿0.000000011	-0.89	$318.03K ₿3.58	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$297.64 ₿0	$318.03K ₿3.58	$318.03K ₿3.58
5266	PacMoon PAC	$0.0003253 ₿0.0000000036	-0.38	$317.24K ₿3.57	$0.000327 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$325.37K ₿3.66	$317.24K ₿3.57
5267	ApeBond ABOND	$0.0008315 ₿0.0000000093	-0.48	$316.79K ₿3.57	$0.0008358 ₿0.0000000094	$0.0008305 ₿0.0000000093	$89.5K ₿1.01	$349.01K ₿3.93	$316.79K ₿3.57
5268	Kommunitas KOM	$0.0001907 ₿0.0000000021	13.47	$316.79K ₿3.57	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$967.91 ₿0.01	$381.5K ₿4.3	$316.79K ₿3.57
5282	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5283	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5284	cLINK CLINK	$0.244 ₿0.0000027	-0.69	$313.34K ₿3.53	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$313.34K ₿3.53	$313.34K ₿3.53
5285	ETHEREUM IS GOOD EBULL	$0.00003131 ₿0.00000000035	11.39	$313.08K ₿3.53	$0.00003224 ₿0.00000000036	$0.0000279 ₿0.00000000031	$53.47K ₿0.61	$313.08K ₿3.53	$313.08K ₿3.53
5286	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1123 ₿0.0000012	-1.74	$312.91K ₿3.52	$0.1145 ₿0.0000012	$0.1108 ₿0.0000012	$94.77K ₿1.07	$1.12M ₿12.65	$312.91K ₿3.52
5291	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.09	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003116 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5292	All Your Base AYB	$0.0000001567 ₿0.0000000000017	0.36	$311.94K ₿3.49	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$10.03K ₿0.11	$311.94K ₿3.49	$311.94K ₿3.49
5293	Aston Martin Cognizant Fan Token AM	$0.1128 ₿0.0000012	-2.78	$312.76K ₿3.52	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$19.14K ₿0.22	$1.13M ₿12.69	$312.76K ₿3.52
5294	CheckDot CDT	$0.04205 ₿0.00000047	-1.61	$310.91K ₿3.5	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.61 ₿0	$420.69K ₿4.74	$310.91K ₿3.5
5298	SAD HAMSTER HAMMY	$0.0003104 ₿0.0000000035	-2.63	$310.41K ₿3.51	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$310.41K ₿3.51	$310.41K ₿3.51
5301	Forward FORWARD	$0.0000619 ₿0.00000000069	-0.97	$309.2K ₿3.48	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.55K ₿3.49	$309.2K ₿3.48
5303	UniLend Finance UFT	$0.003091 ₿0.000000033	1.15	$309.13K ₿3.38	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$60.79K ₿0.66	$309.13K ₿3.38	$309.13K ₿3.38
5309	Sin City SIN	$0.0003547 ₿0.0000000039	0.94	$308.94K ₿3.48	$0.0003548 ₿0.0000000040	$0.0003495 ₿0.0000000039	$83.96K ₿0.95	$354.72K ₿3.99	$308.94K ₿3.48
5312	IQ50 IQ50	$0.000000608 ₿0.0000000000068	-0.62	$306.71K ₿3.47	$0.0000006156 ₿0.0000000000069	$0.0000006047 ₿0.0000000000068	$22.09 ₿0	$306.71K ₿3.47	$306.71K ₿3.47
5313	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	1.12	$306.67K ₿3.46	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.93 ₿0	$306.67K ₿3.46	$306.67K ₿3.46
5314	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.16	$306.6K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.88 ₿0	$9.17M ₿103.38	$306.6K ₿3.46
5316	SatoshiVM SAVM	$0.04146 ₿0.00000046	6.15	$305.81K ₿3.44	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$119.53K ₿1.34	$873.35K ₿9.81	$305.81K ₿3.44
5322	Mendi Finance MENDI	$0.007209 ₿0.000000081	0.42	$304.51K ₿3.43	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$72.37 ₿0	$720.93K ₿8.12	$304.51K ₿3.43
5323	Groyper GROYPER	$0.00327 ₿0.000000036	-0.37	$303.98K ₿3.43	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.5 ₿0	$303.98K ₿3.43	$303.98K ₿3.43
5325	Graviton GRAV	$0.0002392 ₿0.0000000027	-4.35	$303.7K ₿3.43	$0.0002513 ₿0.0000000028	$0.0002392 ₿0.0000000026	$65.97 ₿0	$657.96K ₿7.44	$303.7K ₿3.43
5327	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	85.41	$302.07K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.39 ₿0	$302.07K ₿3.4	$302.07K ₿3.4
5330	Polka City POLC	$0.0007192 ₿0.0000000081	-0.77	$301.48K ₿3.37	$0.0007463 ₿0.0000000083	$0.0007155 ₿0.0000000080	$67.53K ₿0.76	$498.31K ₿5.56	$301.48K ₿3.37
5335	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.43	$300.2K ₿3.38	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.58	$300.2K ₿3.38
5338	XDEFI XDEFI	$0.002303 ₿0.000000025	0.07	$299.68K ₿3.35	$0.002303 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5340	Hudi HUDI	$0.0129 ₿0.00000014	-11.35	$299.57K ₿3.38	$0.01455 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5343	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.72	$299.19K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.08K ₿0.16	$324.93K ₿3.66	$299.19K ₿3.37
5344	Kimbo KIMBO	$0.000004259 ₿0.000000000048	-0.95	$299.03K ₿3.39	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$55.3K ₿0.64	$299.03K ₿3.39	$299.03K ₿3.39
5352	enqAI ENQAI	$0.0003003 ₿0.0000000033	14.11	$297.1K ₿3.36	$0.0003041 ₿0.0000000034	$0.0002626 ₿0.0000000029	$57.71K ₿0.67	$299.87K ₿3.39	$297.1K ₿3.36
5355	Pepoclown HONK	$0.000000000706 ₿0.0000000000000079	0.72	$296.78K ₿3.35	$0.00000000072 ₿0.0000000000000080	$0.000000000701 ₿0.0000000000000078	$1.37K ₿0.02	$296.78K ₿3.35	$296.78K ₿3.35
5357	Ÿ YAI	$0.003222 ₿0.000000036	-0.30	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5363	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.04	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5366	Dfyn Network DFYN	$0.001531 ₿0.000000017	-0.78	$294.84K ₿3.33	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.74K ₿0.97	$303.72K ₿3.43	$294.84K ₿3.33
5371	Neiro NEIRO	$0.0002976 ₿0.0000000032	1.61	$294.25K ₿3.27	$0.0002983 ₿0.0000000033	$0.0002647 ₿0.0000000029	$376.24K ₿4.17	$294.25K ₿3.27	$294.25K ₿3.27
5372	Everyworld EVERY	$0.0001153 ₿0.0000000013	-22.33	$294.17K ₿3.32	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.6 ₿0	$1.15M ₿13.01	$294.17K ₿3.32
5375	Unique Network UNQ	$0.001045 ₿0.000000011	-0.29	$293.99K ₿3.31	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$32.31 ₿0	$1.09M ₿12.28	$293.99K ₿3.31
5377	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5380	ArbiDoge ADOGE	$0.00000003654 ₿0.00000000000041	-1.11	$292.32K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003647 ₿0.00000000000041	$5.81 ₿0	$292.32K ₿3.3	$292.32K ₿3.3
5381	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.60	$292.41K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.86 ₿0	$301.52K ₿3.4	$292.41K ₿3.3
5383	Hubble HBB	$0.004273 ₿0.000000048	0.23	$292.02K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.71 ₿0	$427.38K ₿4.82	$292.02K ₿3.29
5387	HanChain HAN	$0.0005497 ₿0.0000000061	-1.69	$291.47K ₿3.28	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000061	$316.27K ₿3.56	$824.16K ₿9.28	$291.47K ₿3.28
5388	HAMI $HAMI	$0.0002932 ₿0.0000000032	-5.61	$291.45K ₿3.29	$0.000315 ₿0.0000000035	$0.0002903 ₿0.0000000032	$55.53K ₿0.62	$291.45K ₿3.29	$291.45K ₿3.29
5398	IVPAY IVPAY	$0.0009735 ₿0.000000010	0.56	$289.55K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$122.31K ₿1.38	$974.59K ₿10.98	$289.55K ₿3.26
5409	Synternet SYNT	$0.0002905 ₿0.0000000031	-29.44	$288.17K ₿3.25	$0.0004117 ₿0.0000000046	$0.0002714 ₿0.0000000030	$10.04K ₿0.12	$324.15K ₿3.65	$288.17K ₿3.25
5411	Wanaka Farm WANA	$0.001658 ₿0.000000018	-0.43	$287.96K ₿3.24	$0.001667 ₿0.000000018	$0.001651 ₿0.000000018	$50.95 ₿0	$829.69K ₿9.35	$287.96K ₿3.24
5418	Sturdy STRDY	$0.01403 ₿0.00000015	-1.00	$286.36K ₿3.23	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.41 ₿0	$1.4M ₿15.84	$286.36K ₿3.23
5421	Crowns CWS	$0.03738 ₿0.00000042	-0.83	$285.84K ₿3.22	$0.03854 ₿0.00000043	$0.03736 ₿0.00000042	$35.91K ₿0.41	$285.84K ₿3.22	$285.84K ₿3.22
5426	Genius GENI	$0.000000912 ₿0.000000000010	1.94	$285.1K ₿3.21	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.92 ₿0	$601.16K ₿6.78	$285.1K ₿3.21
5429	Kibble KIBBLE	$0.001606 ₿0.000000017	-1.54	$284.4K ₿3.18	$0.001633 ₿0.000000018	$0.00159 ₿0.000000017	$629.83 ₿0.01	$542.43K ₿6.07	$284.4K ₿3.18
5437	Walken WLKN	$0.0001821 ₿0.0000000020	2.15	$282.76K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.16K ₿0.01	$364.71K ₿4.11	$282.76K ₿3.18
5443	Passage PASG	$0.0002041 ₿0.0000000023	-14.19	$282.23K ₿3.18	$0.0002379 ₿0.0000000026	$0.0001941 ₿0.0000000021	$929.14 ₿0.02	$283.96K ₿3.2	$282.23K ₿3.18
5446	Koi KOI	$0.0005632 ₿0.0000000063	-0.06	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005627 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}