20结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3573)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	DeepFakeAI FAKEAI	$0.0007093 ₿0.00000019	-4.26	$679.9K ₿186.16	$0.0007433 ₿0.00000023	$0.000703 ₿0.00000019	$5K ₿7.96	$679.9K ₿186.16	$679.9K ₿186.16
4412	NORMIE NORMIE	$0.0006943 ₿0.0000013	-0.63	$676.83K ₿1.35K	$0.0007411 ₿0.0000017	$0.0006832 ₿0.0000013	$4.61K ₿173.14	$676.83K ₿1.35K	$676.83K ₿1.35K
4415	DeFi Land DFL	$0.0001014 ₿0.000000024	20.68	$675.38K ₿171.55	$0.00008899 ₿0.000000025	$0.00008254 ₿0.000000023	$18.14K ₿0.42	$946.26K ₿240.35	$675.38K ₿171.55
4416	Scallop SCLP	$0.01221 ₿0.0000080	-2.06	$675.37K ₿531.6	$0.01249 ₿0.0000081	$0.01203 ₿0.0000078	$6.31 ₿12.88	$1.21M ₿804.2	$675.37K ₿531.6
4418	Bomber Coin BCOIN	$0.007668 ₿0.0000010	-2.95	$674.81K ₿76.66	$0.007917 ₿0.0000010	$0.00761 ₿0.00000097	$382.14 ₿1.98	$762.07K ₿103.47	$674.81K ₿76.66
4420	Tarot V1 TAROT	$0.009933 ₿0.00000044	-1.87	$672.47K ₿27.45	$0.01024 ₿0.00000047	$0.009933 ₿0.00000042	$5.46 ₿0.02	$993.31K ₿44.83	$672.47K ₿27.45
4421	Lendle LEND	$0.01063 ₿0.0000021	-2.83	$675.78K ₿0	$0.01105 ₿0.0000021	$0.01041 ₿0.0000020	$3.86K ₿0.01	$1.06M ₿59.97	$675.78K ₿0
4422	ZeroLend ZERO	$0.000008159	-11.54	$671.25K	$0.00001048	$0.00000795	$160.22K	$815.66K	$671.25K
4426	Vidya VIDYA	$0.01545 ₿0.0000010	2.44	$669.04K ₿43.26	$0.01596 ₿0.0000010	$0.0137 ₿0.0000010	$43.07K ₿4.91	$772.76K ₿52.3	$669.04K ₿43.26
4429	PolkaFoundry PKF	$0.004691 ₿0.0000014	-3.67	$668.09K ₿202.03	$0.004899 ₿0.0000014	$0.004691 ₿0.0000014	$47.16 ₿2.4	$938.24K ₿283.73	$668.09K ₿202.03
4431	LandWolf WOLF	$0.00006679	-4.39	$667.78K	$0.00007069	$0.00006585	$928.29	$667.78K	$667.78K
4432	Tranche Finance SLICE	$0.03821 ₿0.00000088	-3.75	$667.75K ₿13.89	$0.04043 ₿0.00000081	$0.03817 ₿0.00000060	$10.77K ₿1.32	$766.68K ₿15.94	$667.75K ₿13.89
4436	PunkCity PUNK	$0.01528 ₿0.000054	-4.06	$664.62K ₿1.03K	$0.01593 ₿0.000054	$0.01526 ₿0.000047	$82.81 ₿1.06	$760.89K ₿2.7K	$664.62K ₿1.03K
4440	Decimated DIO	$0.001221 ₿0.00000053	-1.38	$663.54K ₿217.26	$0.001238 ₿0.00000054	$0.001204 ₿0.00000051	$42.46K ₿2.61	$1.22M ₿536.73	$663.54K ₿217.26
4442	Omax OMAX	$0.00007333 ₿0.000000016	-0.86	$660.07K ₿145.1	$0.00007543 ₿0.000000016	$0.00007333 ₿0.000000014	$78.68K ₿37.79	$660.07K ₿145.1	$660.07K ₿145.1
4448	sudoswap SUDO	$0.02607 ₿0.0000030	-2.43	$662.33K ₿77.34	$0.02724 ₿0.0000032	$0.02598 ₿0.0000029	$9.36K ₿10.66	$1.51M ₿178.44	$662.33K ₿77.34
4450	dotmoovs MOOV	$0.0006599 ₿0.00000012	-7.40	$661.94K ₿120.88	$0.0007327 ₿0.00000012	$0.00065 ₿0.00000011	$12.85K ₿6.26	$661.94K ₿120.88	$661.94K ₿120.88
4454	Wefi WEFI	$0.01576 ₿0.0000016	0.03	$660.15K ₿68.53	$0.01576 ₿0.0000016	$0.01572 ₿0.0000013	$2.43K ₿1.2	$1.58M ₿163.61	$660.15K ₿68.53
4456	Commune AI COMAI	$0.007843 ₿0.000018	-3.73	$659.11K ₿1.2K	$1.97 ₿0.000019	$1.78 ₿0.000017	$8.19 ₿6.9	$1.33M ₿18.4K	$659.11K ₿1.2K
4462	Plebbit PLEB	$0.0000004403 ₿0.00000000011	-1.19	$657.3K ₿169.59	$0.000000452 ₿0.00000000011	$0.0000004323 ₿0.00000000011	$132.09 ₿0.05	$657.3K ₿169.59	$657.3K ₿169.59
4468	Bazed Games BAZED	$0.00858 ₿0.0000031	-3.26	$654.34K ₿243.88	$0.008942 ₿0.0000033	$0.008444 ₿0.0000028	$301.33 ₿2.67	$654.34K ₿243.88	$654.34K ₿243.88
4481	My DeFi Pet DPET	$0.01282 ₿0.00000091	-9.79	$643.95K ₿45.68	$0.01422 ₿0.00000091	$0.01259 ₿0.00000088	$10.59K ₿1.02	$1.28M ₿90.95	$643.95K ₿45.68
4482	Avocado DAO AVG	$0.004281 ₿0.00000052	-0.02	$643.81K ₿41.18	$0.004332 ₿0.00000055	$0.004249 ₿0.00000052	$38.08 ₿0.5	$4.28M ₿524.24	$643.81K ₿41.18
4487	Neoxa NEOX	$0.00007142 ₿0.000000035	-5.46	$642.3K ₿173.71	$0.00007833 ₿0.000000036	$0.00007129 ₿0.000000033	$14.04K ₿7.24	$643.3K ₿743.18	$642.3K ₿173.71
4490	Kromatika KROM	$0.007801 ₿0.00000046	-5.89	$641.41K ₿38	$0.008455 ₿0.00000047	$0.007673 ₿0.00000046	$42.48 ₿0.4	$779.34K ₿46.17	$641.41K ₿38
4491	AIT Protocol AIT	$0.002168 ₿0.0000068	1.39	$641.15K ₿570.83	$0.002372 ₿0.0000074	$0.002126 ₿0.0000067	$5.4K ₿8.26	$645.39K ₿6.82K	$641.15K ₿570.83
4492	Valencia CF Fan Token VCF	$0.09711 ₿0.000015	0.19	$640.92K ₿43.37	$0.09914 ₿0.000015	$0.09551 ₿0.000014	$20.81K ₿16.59	$971.2K ₿152.2	$640.92K ₿43.37
4495	Yaku YAKU	$0.001287 ₿0.00000031	-0.94	$637.76K ₿27.28	$0.001301 ₿0.00000036	$0.00113 ₿0.00000031	$326.75 ₿0.45	$643.82K ₿156.38	$637.76K ₿27.28
4496	Hord HORD	$0.002501 ₿0.00000023	-0.50	$639.79K ₿58.05	$0.002519 ₿0.00000023	$0.002499 ₿0.00000022	$9.92K ₿0.66	$803.75K ₿74.43	$639.79K ₿58.05
4497	HeeeHeee HEEHEE	$0.0008237	-7.10	$636.49K	$0.0009227	$0.0008181	$5.74K	$636.49K	$636.49K
4500	League of Ancients LOA	$0.001503 ₿0.000000046	-1.01	$635.63K ₿19.52	$0.001545 ₿0.000000046	$0.001461 ₿0.000000043	$241.63 ₿0.19	$1.5M ₿46.1	$635.63K ₿19.52
4505	Bondly BONDLY	$0.0006544 ₿0.000000069	-3.30	$639.54K ₿68.68	$0.0006886 ₿0.000000080	$0.0006386 ₿0.000000067	$74.81K ₿4.64	$639.54K ₿68.68	$639.54K ₿68.68
4507	Wall Street Memes WSM	$0.0003374 ₿0.00000011	-6.54	$635.01K ₿224.5	$0.0003626 ₿0.00000012	$0.0003324 ₿0.00000011	$1.73K ₿35.62	$674.81K ₿238.57	$635.01K ₿224.5
4509	Blockchain Bets BCB	$0.0007199 ₿0.00000037	-3.68	$631.37K ₿328.45	$0.0007565 ₿0.00000039	$0.0007072 ₿0.00000035	$139.65 ₿2.74	$631.37K ₿328.45	$631.37K ₿328.45
4510	Kava Lend HARD	$0.004671 ₿0.0000035	-2.84	$629.67K ₿473.65	$0.004839 ₿0.0000037	$0.004679 ₿0.0000035	$59.87K ₿23.81	$934.28K ₿702.78	$629.67K ₿473.65
4517	Kitten Haimer KHAI	$0.01172 ₿0.000021	13.83	$627.4K ₿0	$0.01229 ₿0.000025	$0.01023 ₿0.000018	$11.31K ₿8.14	$627.4K ₿1.19K	$627.4K ₿0
4518	Karat KAT	$0.0005751 ₿0.000000061	-0.03	$625.09K ₿28.14	$0.0005753 ₿0.000000065	$0.000573 ₿0.000000060	$9.31K ₿0.64	$1.12M ₿120.2	$625.09K ₿28.14
4521	AI Power Grid AIPG	$0.006 ₿0.0000017	-1.69	$626.92K ₿121.28	$0.00694 ₿0.0000019	$0.005834 ₿0.0000016	$1.15K ₿1.69	$626.92K ₿121.53	$626.92K ₿121.28
4523	HOLD EARN	$0.001487 ₿0.000000094	-7.87	$626.39K ₿40.6	$0.00163 ₿0.000000095	$0.001479 ₿0.000000093	$52.15 ₿0.03	$626.39K ₿40.6	$626.39K ₿40.6
4525	Decentral Games DG	$0.0006717 ₿0.00000057	-18.57	$625.93K ₿437.08	$0.0008332 ₿0.00000062	$0.0005963 ₿0.00000055	$5.57 ₿0	$625.93K ₿437.08	$625.93K ₿437.08
4526	Nabox NABOX	$0.00000299 ₿0.00000000017	-1.55	$623.77K ₿36.78	$0.00000304 ₿0.00000000018	$0.00000296 ₿0.00000000014	$86.08 ₿3.91	$2.99M ₿176.33	$623.77K ₿36.78
4527	Giveth GIV	$0.001625 ₿0.00000020	-4.52	$623.56K ₿43.19	$0.001713 ₿0.00000021	$0.001558 ₿0.00000020	$1.27K ₿1.27	$1.63M ₿206.61	$623.56K ₿43.19
4530	Striker League MBS	$0.0009964 ₿0.00000030	-0.33	$625.05K ₿132.95	$0.001014 ₿0.00000033	$0.0009854 ₿0.00000030	$9.47K ₿1.63	$999.39K ₿304.73	$625.05K ₿132.95
4531	BitcoinBam BTCBAM	$0.03881 ₿0.0000035	1.43	$622.92K ₿0	$0.0389 ₿0.0000041	$0.03808 ₿0.0000034	$31.66K ₿28.16	$816.01K ₿74.63	$622.92K ₿0
4533	XDEFI XDEFI	$0.004781 ₿0.0000018	-1.40	$621.91K ₿206.33	$0.004858 ₿0.0000019	$0.004742 ₿0.0000018	$34.37 ₿4.86	$1.15M ₿448.85	$621.91K ₿206.33
4535	K21 Kanon K21	$0.03353 ₿0.0000017	-0.18	$604.48K ₿30.47	$0.03465 ₿0.0000017	$0.03318 ₿0.0000016	$10.33K ₿0.76	$704.19K ₿35.49	$604.48K ₿30.47
4536	Wam WAM	$0.0009133 ₿0.00000011	4.58	$620.62K ₿71.92	$0.0009483 ₿0.00000011	$0.0008726 ₿0.00000011	$52.66K ₿3.19	$913.38K ₿113.83	$620.62K ₿71.92
4537	Safe Haven SHA	$0.00007299 ₿0.0000000049	25.97	$619.42K ₿41.98	$0.0001159 ₿0.0000000056	$0.00005773 ₿0.0000000039	$286.54 ₿0.11	$619.42K ₿41.98	$619.42K ₿41.98
4543	Pepe on SOL PEPE	$0.0006156	-2.85	$614.66K	$0.0006433	$0.0006139	$6.25K	$614.66K	$614.66K
4544	RIBBIT RBT	$0.000001509 ₿0.000000000093	-5.35	$613.71K ₿38.1	$0.00000163 ₿0.00000000012	$0.000001489 ₿0.000000000092	$5.24K ₿0.66	$613.71K ₿38.1	$613.71K ₿38.1
4546	Banana BANANA	$0.1189 ₿0.000029	-4.83	$612.23K ₿182.59	$0.1258 ₿0.000031	$0.1183 ₿0.000029	$91.22 ₿1.32	$612.23K ₿307.85	$612.23K ₿182.59
4548	WATER Coin WATER	$0.000008319	-3.30	$610.38K	$0.000008889	$0.0000083	$12.33K	$610.38K	$610.38K
4554	Precipitate.ai RAIN	$0.0006359 ₿0.00000016	-9.97	$609.91K ₿168.98	$0.0007071 ₿0.00000017	$0.0005904 ₿0.00000016	$473.25 ₿1.27	$609.91K ₿168.98	$609.91K ₿168.98
4555	Lattice Token LTX	$0.01897 ₿0.0000030	-2.60	$608.67K ₿97.61	$0.01958 ₿0.0000030	$0.01887 ₿0.0000021	$118.22K ₿0.84	$1.9M ₿304.21	$608.67K ₿97.61
4559	web3war FPS	$0.01479 ₿0.0000023	1.63	$605.03K ₿42.12	$0.01586 ₿0.0000024	$0.01398 ₿0.0000023	$15.06K ₿0.18	$2.23M ₿360.19	$605.03K ₿42.12
4561	Nominex NMX	$0.0027 ₿0.00000015	-0.02	$605.4K ₿19.23	$0.00271 ₿0.00000015	$0.002677 ₿0.00000014	$813.79 ₿0.04	$605.4K ₿19.23	$605.4K ₿19.23
4563	Wombat Exchange WOM	$0.002063 ₿0.00000060	-1.45	$602.08K ₿89.74	$0.002106 ₿0.00000063	$0.002053 ₿0.00000059	$834.12 ₿0.98	$2.06M ₿604.58	$602.08K ₿89.74
4564	Bozo Benk BOZO	$0.0007599 ₿0.00000032	-5.47	$601.22K ₿257.29	$0.000881 ₿0.00000039	$0.0007346 ₿0.00000031	$5.17K ₿0.43	$601.22K ₿257.3	$601.22K ₿257.29
4566	Panda Swap PANDA	$0.0006762 ₿0.00000014	-3.78	$600.47K ₿127.81	$0.0007094 ₿0.00000016	$0.0006704 ₿0.00000013	$387.02 ₿3.55	$600.47K ₿130.21	$600.47K ₿127.81
4567	PinkMoon PINKM	$0.000000001726 ₿0.000000000000017	-2.47	$601.69K ₿6.42	$0.000000001774 ₿0.000000000000017	$0.000000001701 ₿0.000000000000016	$51.61 ₿0	$1.73M ₿17.04	$601.69K ₿6.42
4572	QSTAR Q*	$0.00006221 ₿0.0000000021	-15.45	$596.93K ₿0	$0.00007493 ₿0.0000000022	$0.00006192 ₿0.0000000019	$53.66K ₿1.03	$622.06K ₿21.99	$596.93K ₿0
4574	BinStarter BSR	$0.01587 ₿0.0000011	-1.90	$596.52K ₿0	$0.01621 ₿0.0000011	$0.01571 ₿0.0000010	$10.65K ₿0.04	$1.59M ₿94.13	$596.52K ₿0
4577	Pundi X PURSE PURSE	$0.00002163 ₿0.0000000046	0.20	$594.35K ₿129.93	$0.00002173 ₿0.0000000050	$0.0000212 ₿0.0000000046	$119.71 ₿18.82	$1.13M ₿244.89	$594.35K ₿129.93
4582	Everton Fan Token EFC	$0.09735 ₿0.000020	-0.29	$579.2K ₿85.94	$0.1044 ₿0.000021	$0.09734 ₿0.000018	$17.56K ₿19.12	$973.58K ₿206.38	$579.2K ₿85.94
4583	Degen Zoo DZOO	$0.001407 ₿0.00000017	-2.40	$591.55K ₿68.41	$0.001446 ₿0.00000022	$0.001391 ₿0.00000017	$1.34 ₿13.05	$752.59K ₿92.32	$591.55K ₿68.41
4584	Forgotten Playland FP	$0.000145 ₿0.00000071	5.83	$591.33K ₿391.31	$0.0001456 ₿0.00000078	$0.0001338 ₿0.00000071	$38.02 ₿7.01	$1.16M ₿7.12K	$591.33K ₿391.31
4588	SALT SALT	$0.006741 ₿0.00000026	18.58	$589.78K ₿23.56	$0.006937 ₿0.00000033	$0.005629 ₿0.00000024	$796.44 ₿0.28	$809.03K ₿32.32	$589.78K ₿23.56
4591	Basilisk BSX	$0.00002498 ₿0.0000000022	0.59	$588.89K ₿52.46	$0.00002686 ₿0.0000000023	$0.00002462 ₿0.0000000022	$4.18K ₿0.3	$1.22M ₿109.05	$588.89K ₿52.46
4599	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4600	ZMINE ZMN	$0.01421 ₿0.00000018	-2.01	$583.12K ₿109.7	$0.0146 ₿0.00000018	$0.01405 ₿0.00000017	$1.05K ₿0.01	$583.12K ₿20.96	$583.12K ₿109.7
4602	Gora GORA	$0.01534 ₿0.0000075	-2.35	$583.24K ₿48.58	$0.01573 ₿0.0000081	$0.01522 ₿0.0000073	$925.74 ₿0.57	$1.53M ₿48.58	$583.24K ₿48.58
4605	Factor FCTR	$0.03881 ₿0.0000015	-1.57	$582.08K ₿22.9	$0.03978 ₿0.0000015	$0.03842 ₿0.0000015	$7.62K ₿0.19	$3.88M ₿152.63	$582.08K ₿22.9
4609	GNY GNY	$0.003257 ₿0.00000041	10.97	$580.09K ₿73.23	$0.003257 ₿0.00000044	$0.002702 ₿0.00000040	$148.04 ₿1.44	$1.3M ₿164.32	$580.09K ₿73.23
4610	Fud the Pug FUD	$0.0000000101 ₿0.0000000000061	-6.15	$580.08K ₿0	$0.00000001103 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$1.12K ₿22.64	$761.56K ₿616.68	$580.08K ₿0
4611	WoofWork.io WOOF	$0.00007336 ₿0.0000000043	-0.91	$579.55K ₿34.39	$0.0000744 ₿0.0000000044	$0.00007315 ₿0.0000000041	$22.7 ₿4.57	$579.55K ₿34.39	$579.55K ₿34.39
4614	Suncat SUNCAT	$0.0005791	-12.26	$579.17K	$0.00066	$0.0005627	$1.1M	$579.17K	$579.17K
4622	SmartCredit Token SMARTCREDIT	$0.2782 ₿0.000012	-1.60	$574.39K ₿24.84	$0.2839 ₿0.000012	$0.2769 ₿0.000011	$33.39 ₿0.56	$6.96M ₿300.91	$574.39K ₿24.84
4625	AstroPepeX APX	$0.000008849 ₿0.0000000029	-5.30	$575.13K ₿189.99	$0.00001051 ₿0.0000000029	$0.000008669 ₿0.0000000024	$53.75K ₿26.93	$575.13K ₿189.99	$575.13K ₿189.99
4627	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.42	$570.9K ₿18.08	$0.0000005826 ₿0.000000000018	$0.0000005674 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4630	KOALA AI KOKO	$0.0000000604 ₿0.000000000023	-1.46	$569.89K ₿0	$0.00000006337 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$13.67K ₿10.26	$601.87K ₿229.17	$569.89K ₿0
4631	Winkies WNK	$0.00008807 ₿0.0000000088	-0.09	$569.71K ₿45.6	$0.00008817 ₿0.0000000090	$0.00008797 ₿0.0000000085	$62.69K ₿0.5	$569.71K ₿58.32	$569.71K ₿45.6
4634	QuiverX QRX	$0.006258 ₿0.00000010	-3.12	$569.87K ₿9.43	$0.006538 ₿0.00000010	$0.006166 ₿0.00000010	$637.84 ₿0	$625.55K ₿10.35	$569.87K ₿9.43
4635	Mumu MUMU	$0.000000000822 ₿0.00000000000018	0.02	$565.63K ₿0	$0.000000000836 ₿0.00000000000021	$0.000000000814 ₿0.00000000000016	$54.73K ₿0.59	$565.63K ₿189.03	$565.63K ₿0
4639	PlotX PLOT	$0.005444 ₿0.00000013	-2.28	$568.15K ₿14.08	$0.005623 ₿0.00000013	$0.00541 ₿0.00000011	$2.47K ₿1.68	$1.09M ₿26.99	$568.15K ₿14.08
4640	Pendulum PEN	$0.01724 ₿0.0000011	-7.14	$567.03K ₿0	$0.01859 ₿0.0000011	$0.01718 ₿0.0000010	$4.54K ₿0.17	$2.79M ₿217.75	$567.03K ₿0
4641	BitcoinZ BTCZ	$0.00004491 ₿0.0000000013	5.24	$566.06K ₿17.65	$0.0000449 ₿0.	$0.0000355 ₿0.	$1.46K ₿0	$566.06K ₿29.4	$566.06K ₿17.65
4645	r/FortNiteBR Bricks BRICK	$0.008823 ₿0.0000023	1.35	$564.74K ₿153.31	$0.008822 ₿0.0000024	$0.007644 ₿0.0000022	$3.03K ₿1.21	$564.74K ₿153.31	$564.74K ₿153.31
4647	Notional Finance NOTE	$0.01198 ₿0.0000024	-9.83	$564.06K ₿115.19	$0.01346 ₿0.0000024	$0.01176 ₿0.0000023	$4.21K ₿0.08	$1.17M ₿244.48	$564.06K ₿115.19
4649	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	0.17	$563.19K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.55K ₿33.71	$580.74K ₿348.29	$563.19K ₿337.77
4651	X2Y2 X2Y2	$0.001499 ₿0.00000018	-3.88	$566.12K ₿70.14	$0.001579 ₿0.00000018	$0.001479 ₿0.00000018	$66.25K ₿6.86	$1.5M ₿110.53	$566.12K ₿70.14
4652	TopGoal GOAL	$0.001089 ₿0.0000010	-13.42	$561.96K ₿0	$0.00132 ₿0.0000011	$0.001031 ₿0.0000010	$12.74K ₿1.82	$1.05M	$561.96K ₿0
4655	OpenANX OAX	$0.01011 ₿0.0000044	-9.55	$560.99K ₿247.92	$0.01149 ₿0.0000047	$0.009598 ₿0.0000036	$10.68K ₿271.58	$1.01M ₿444.36	$560.99K ₿247.92
4660	Hapi HAPI	$0.7647 ₿0.00037	0.98	$560K ₿266.25	$0.7867 ₿0.00039	$0.7568 ₿0.00036	$16.65K ₿6.87	$574.17K ₿273.17	$560K ₿266.25
4662	Göztepe S.K. Fan Token GOZ	$0.1453 ₿0.000017	-0.81	$558.59K ₿41.8	$0.1492 ₿0.000018	$0.1441 ₿0.000016	$16.89K ₿7.9	$1.02M ₿123.49	$558.59K ₿41.8
4664	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.343 ₿0.0000033	$0.3308 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4666	Monavale MONA	$53.53 ₿0.0024	-2.79	$559.23K ₿25.04	$56.28 ₿0.0025	$52.7 ₿0.0023	$995.4 ₿0.11	$604.37K ₿27.13	$559.23K ₿25.04
4669	Compound 0x CZRX	$0.004198 ₿0.00000019	6.21	$560.89K ₿60.02	$0.004498 ₿0.00000020	$0.003824 ₿0.00000019	$343.78 ₿0	$560.89K ₿60.02	$560.89K ₿60.02
4672	Rari Governance Token RGT	$0.0494 ₿0.0000066	-1.47	$556.05K ₿74.59	$0.05081 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4673	TasteNFT TASTE	$0.000000000923 ₿0.000000000000011	-1.99	$555.93K ₿6.83	$0.000000000945 ₿0.000000000000011	$0.000000000905 ₿0.000000000000010	$53.5 ₿0	$920.28K ₿11.28	$555.93K ₿6.83
4675	DeFiChain DFI	$0.0006103 ₿0.0000011	-34.45	$554.35K ₿963.87	$0.001152 ₿0.0000011	$0.0006133 ₿0.0000010	$869.76 ₿65.11	$735.99K ₿1.33K	$554.35K ₿963.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}