Ergebnisseite 34 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4203	Polkaswap PSWAP	$0.0001157 ₿0.000000031	-14.44	$404.93K ₿114.78	$0.0001354 ₿0.000000032	$0.0001118 ₿0.000000023	$448.26 ₿0.2	$1.16M ₿319.8	$404.93K ₿114.78
4205	ROOK ROOK	$0.5363 ₿0.000031	-1.72	$408.47K ₿23.71	$0.5677 ₿0.000032	$0.5309 ₿0.000029	$1.41K ₿0.28	$680.55K ₿39.5	$408.47K ₿23.71
4206	Hakka Finance HAKKA	$0.00139 ₿0.000000051	-15.32	$406.1K ₿14.96	$0.001701 ₿0.000000051	$0.001339 ₿0.000000042	$11.4K ₿0.01	$664.29K ₿27.88	$406.1K ₿14.96
4207	Unistake UNISTAKE	$0.002554 ₿0.000000088	-1.79	$406.84K ₿14.32	$0.002601 ₿0.000000091	$0.002534 ₿0.000000086	$45.35 ₿0.16	$715.19K ₿25.17	$406.84K ₿14.32
4208	Garlicoin GRLC	$0.005904 ₿0.00000016	-1.88	$405.81K ₿10.96	$0.006756 ₿0.00000017	$0.005764 ₿0.00000015	$66.56 ₿0	$407.39K ₿11.05	$405.81K ₿10.96
4209	Egypt Cat SPHYNX	$0.0004061	-4.06	$406.14K	$0.0004247	$0.0004029	$23.04K	$406.14K	$406.14K
4215	Source SOURCE	$0.000761 ₿0.00000065	-6.61	$404.1K ₿273.02	$0.0008186 ₿0.00000071	$0.0007335 ₿0.00000059	$1.13K ₿0.44	$416.68K ₿282.32	$404.1K ₿273.02
4216	Ethernity Cloud ECLD	$0.0007873 ₿0.00000028	0.85	$401.54K ₿0	$0.0008023 ₿0.00000031	$0.0007663 ₿0.00000028	$1.78K ₿2.42	$784.34K ₿285.41	$401.54K ₿0
4219	Estee ESTEE	$0.0000009526	-24.61	$398.33K	$0.000001289	$0.0000009016	$32.2K	$398.33K	$398.33K
4222	BlueSparrow BLUESPARROW	$0.009188 ₿0.00000075	-9.85	$400.55K ₿32.86	$0.01027 ₿0.00000080	$0.008853 ₿0.00000066	$64.48 ₿0.63	$424.4K ₿34.81	$400.55K ₿32.86
4224	SAIKO•HAMSTER $SAIKO	$0.01898	-3.18	$398.62K	$0.01991	$0.01869	$392.39	$398.62K	$398.62K
4227	YouSim YOUSIM	$0.0004004	-17.19	$399.93K	$0.0004866	$0.0003736	$9.24K	$399.93K	$399.93K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Gemini GEMINI	$0.0003991	-20.99	$399.08K	$0.0005051	$0.00036	$6.45K	$399.08K	$399.08K
4232	Bitfinity Network BTF	$0.004457	-25.87	$398.4K	$0.006084	$0.004212	$2.82M	$4.45M	$398.4K
4233	Unique Network UNQ	$0.001598 ₿0.00000011	-14.26	$398.34K ₿35.32	$0.001869 ₿0.00000011	$0.00157 ₿0.00000010	$694.41 ₿2.03	$1.67M ₿117.19	$398.34K ₿35.32
4234	Cryowar CWAR	$0.001382 ₿0.00000039	-13.01	$394.5K ₿104.72	$0.001592 ₿0.00000041	$0.001356 ₿0.00000038	$23.32K ₿0.9	$1.37M ₿392.34	$394.5K ₿104.72
4236	Sharbi $SHARBI	$0.000005319 ₿0.0000000000092	-18.86	$398.15K ₿9.28	$0.000006559 ₿0.000000000010	$0.000005169 ₿0.0000000000089	$1K ₿0.12	$398.15K ₿9.28	$398.15K ₿9.28
4242	Ordiswap ORDS	$0.0005572 ₿0.0000023	1.12	$394.03K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$81.61K ₿149	$555.99K ₿2.4K	$394.03K ₿1.42K
4243	CoinCreate CREA	$0.003952	-10.46	$395.3K	$0.004414	$0.003873	$116.66	$395.3K	$395.3K
4244	IVPAY IVPAY	$0.001327 ₿0.00000092	-0.27	$394.14K ₿0	$0.001366 ₿0.00000099	$0.001318 ₿0.00000091	$136.12K ₿21.97	$1.33M ₿0.93	$394.14K ₿0
4246	Lendle LEND	$0.01204 ₿0.0000021	-9.38	$392.7K ₿0	$0.01329 ₿0.0000021	$0.01189 ₿0.0000020	$22.23K ₿0.01	$1.2M ₿59.97	$392.7K ₿0
4254	FreeRossDAO FREE	$0.00005065 ₿0.0000000015	0.12	$390.3K ₿11.8	$0.00005119 ₿0.0000000015	$0.00005043 ₿0.0000000014	$363.41 ₿0.4	$469.74K ₿14.2	$390.3K ₿11.8
4255	Luna Inu LINU	$0.00000000052 ₿0.00000000000016	-23.71	$387.49K ₿124.72	$0.000000000682 ₿0.00000000000016	$0.000000000496 ₿0.00000000000015	$8.67K ₿3.77	$517.23K ₿166.47	$387.49K ₿124.72
4256	FourCoin FOUR	$0.0000008773 ₿0.000000000039	-19.31	$386.86K ₿17.51	$0.0000011 ₿0.000000000040	$0.0000008666 ₿0.000000000038	$25.27K ₿4.08	$386.86K ₿17.51	$386.86K ₿17.51
4257	Angola AGLA	$0.0007605 ₿0.00000035	21.06	$384.69K ₿176.95	$0.0007913 ₿0.00000039	$0.0005777 ₿0.00000034	$115.23K ₿8.38	$2.31M ₿1.06K	$384.69K ₿176.95
4258	Xfinite Entertainment Token XET	$0.0001671 ₿0.0000000080	-2.97	$388.07K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.54K ₿0.04	$666.22K ₿32.17	$388.07K ₿18.74
4259	Hero Blaze: Three Kingdoms MUDOL2	$0.0009565 ₿0.00000013	-0.20	$388.41K ₿37.38	$0.0009637 ₿0.00000014	$0.0009459 ₿0.00000013	$71.7K ₿1.93	$467.49K ₿67.99	$388.41K ₿37.38
4261	DecentraWeb DWEB	$0.007674 ₿0.00000089	-14.49	$386.31K ₿43.56	$0.008996 ₿0.00000098	$0.007594 ₿0.00000086	$17.99 ₿0.07	$763.04K ₿89.23	$386.31K ₿43.56
4262	PepeSol PEPE	$0.0003855 ₿0.000000043	2.31	$384.88K ₿0	$0.0004111 ₿0.000000049	$0.0003441 ₿0.000000036	$11.81K ₿1.2	$384.88K ₿43.5	$384.88K ₿0
4263	Wonderman Nation WNDR	$0.008436 ₿0.00000047	-7.97	$387.23K ₿18.51	$0.009217 ₿0.00000047	$0.00817 ₿0.00000045	$8.49K ₿0.18	$4.21M ₿235.42	$387.23K ₿18.51
4266	Strong STRONG	$0.9627 ₿0.000078	-7.43	$383.97K ₿31.88	$1.05 ₿0.000079	$0.942 ₿0.000072	$22.36K ₿0.48	$507.93K ₿42.17	$383.97K ₿31.88
4269	MetaDOS SECOND	$0.000132 ₿0.000000088	7.61	$381.44K ₿0	$0.0001335 ₿0.000000089	$0.00012 ₿0.000000071	$123.12K ₿46.81	$1.32M ₿889.26	$381.44K ₿0
4270	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.02	$384.13K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4271	History of Pepe HOPE	$0.0003833	-20.13	$379.12K	$0.000485	$0.0003601	$2.98K	$379.12K	$379.12K
4273	CryptoGPT CRGPT	$0.02088 ₿0.000021	-14.93	$384.09K ₿0	$0.02499 ₿0.000024	$0.02046 ₿0.000021	$26.59K ₿1.64	$417.48K ₿453.89	$384.09K ₿0
4276	The First Meme FIRST	$0.0003829	-16.41	$384.36K	$0.0004587	$0.0003616	$5.9K	$384.36K	$384.36K
4277	Chuck CHUCK	$0.0004263	-15.87	$382.39K	$0.0005156	$0.0004233	$123.62K	$413.98K	$382.39K
4278	Boblles BOBLS	$0.0003779	-13.88	$377.98K	$0.0004641	$0.0003042	$36.42K	$377.98K	$377.98K
4279	Hellenic Coin HNC	$0.004586 ₿0.00000051	-8.36	$380.77K ₿0	$0.005004 ₿0.00000051	$0.004499 ₿0.00000030	$1.93K ₿0.02	$444.98K ₿49.65	$380.77K ₿0
4280	Karlsen KLS	$0.0002007 ₿0.00000016	-4.68	$379.31K ₿95.23	$0.00023 ₿0.00000016	$0.0001997 ₿0.00000015	$1.81K ₿2.05	$379.46K ₿111.63	$379.31K ₿95.23
4283	Ÿ YAI	$0.004115 ₿0.0000054	-16.84	$378.67K ₿0	$0.004958 ₿0.0000064	$0.003994 ₿0.0000047	$221.85 ₿29.41	$411.6K ₿541.45	$378.67K ₿0
4284	Wrapped Energi WNRG	$0.02741 ₿0.0000023	-0.06	$378.38K ₿0	$0.02812 ₿0.0000024	$0.02654 ₿0.0000023	$21.02K ₿0.02	$378.38K	$378.38K ₿0
4285	Loky by Virtuals LOKY	$0.0004192	-26.79	$375.52K	$0.0005729	$0.0003891	$6.58K	$417.44K	$375.52K
4290	Samsunspor Fan Token SAM	$0.2357 ₿0.000018	-8.25	$376.81K ₿48.72	$0.2754 ₿0.000021	$0.2362 ₿0.000013	$130.34K ₿0.03	$1.3M ₿104.07	$376.81K ₿48.72
4291	Hyve HYVE	$0.006479 ₿0.00000047	-11.47	$374.41K ₿27.26	$0.00741 ₿0.00000058	$0.006411 ₿0.00000046	$114.3K ₿4.54	$646.33K ₿47.05	$374.41K ₿27.26
4295	Bficoin BFIC	$0.1986 ₿0.00017	-3.42	$374.77K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.75K ₿89.87	$4.16M ₿3.73K	$374.77K ₿335.42
4296	Prophet of Ethereum PROPHET	$0.0003732	-21.81	$372.6K	$0.0004781	$0.0003589	$1.65K	$372.6K	$372.6K
4300	Gorilla GORILLA	$0.0004819 ₿0.000000074	-9.02	$370.71K ₿57.29	$0.000533 ₿0.000000075	$0.0003048 ₿0.000000073	$73.86K ₿6.4	$423.57K ₿66.74	$370.71K ₿57.29
4301	Suicune HSUI	$0.001518 ₿0.00000033	-16.69	$372.06K ₿0	$0.001823 ₿0.0000016	$0.001475 ₿0.00000033	$29.05 ₿0.31	$372.06K ₿396.55	$372.06K ₿0
4306	SOMESING SSG	$0.00007438 ₿0.000000014	-19.29	$370.56K ₿52.98	$0.00009257 ₿0.000000014	$0.00007404 ₿0.000000013	$102.33K ₿79.52	$370.56K ₿73.61	$370.56K ₿52.98
4308	CertaiK by Virtuals CERTAI	$0.0003694	-19.15	$368.46K	$0.000457	$0.0003475	$2.9K	$368.46K	$368.46K
4311	Niza Global NIZA	$0.00004785 ₿0.00000014	-8.43	$367.16K ₿808.95	$0.00005226 ₿0.00000016	$0.00004779 ₿0.00000013	$76.14K ₿5.7	$367.16K ₿1.14K	$367.16K ₿808.95
4312	Maxity MAX	$0.002516 ₿0.00000055	0.27	$368.43K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$31.11K ₿1.35	$2.52M ₿551.91	$368.43K ₿80.81
4313	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-10.09	$368.2K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$74.79 ₿33.71	$379.67K ₿348.29	$368.2K ₿337.77
4316	MISATO MISATO	$0.000368	-28.16	$366.85K	$0.0005123	$0.0003673	$6.39K	$366.85K	$366.85K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Wrapped DOG WDOG	$0.0003621	-26.08	$361.59K	$0.0004899	$0.0003507	$2.26M	$361.59K	$361.59K
4319	Spintop SPIN	$0.001206 ₿0.00000016	-8.82	$364.84K ₿45.62	$0.001324 ₿0.00000016	$0.001191 ₿0.00000015	$226.99 ₿0.15	$876.76K ₿93.39	$364.84K ₿45.62
4323	X2Y2 X2Y2	$0.0009636 ₿0.00000018	-18.51	$363.36K ₿70.14	$0.001188 ₿0.00000018	$0.0009255 ₿0.00000018	$96.96K ₿6.86	$962.2K ₿110.53	$363.36K ₿70.14
4325	Infinity PAD IPAD	$0.000365 ₿0.000000032	-2.04	$363.52K ₿32.77	$0.0003751	$0.0003624	$1.5K ₿0	$363.52K ₿32.77	$363.52K ₿32.77
4326	Planet Token PLANET	$0.0000004268 ₿0.0000000010	-22.78	$375.53K ₿885.41	$0.0000005567 ₿0.0000000011	$0.0000004208 ₿0.0000000010	$44.32K ₿84.75	$441.05K ₿1.04K	$375.53K ₿885.41
4327	BABA BABA	$0.0003604 ₿0.000000047	-17.14	$360.37K ₿0	$0.0004354 ₿0.000000047	$0.0003467 ₿0.000000044	$1.24K ₿0.62	$360.37K ₿47.13	$360.37K ₿0
4328	Avarik Saga AVRK	$0.003683	-1.07	$365.65K	$0.003796	$0.003546	$345.62	$1.84M	$365.65K
4333	MAXX AI MXM	$0.001117 ₿0.00000085	-18.84	$361.2K ₿113.66	$0.001377 ₿0.00000087	$0.001085 ₿0.00000083	$6.68K ₿2.41	$1.1M ₿839.96	$361.2K ₿113.66
4334	COAL COAL	$0.01714	-8.84	$359.94K	$0.0192	$0.01655	$2.42K	$359.94K	$359.94K
4335	Exorde EXD	$0.007615 ₿0.00000092	7.74	$361.77K ₿35.21	$0.007861 ₿0.00000092	$0.007004 ₿0.00000088	$1.58K ₿0.97	$1.44M ₿174.57	$361.77K ₿35.21
4337	SHARPEI SHAR	$0.0004007	-17.07	$360.61K	$0.0004831	$0.0003842	$24.66K	$360.61K	$360.61K
4339	BlockchainSpace GUILD	$0.0007936 ₿0.000000086	-0.01	$361.51K ₿38.22	$0.0007967 ₿0.000000087	$0.0007899 ₿0.000000081	$1.9 ₿1.08	$793.67K ₿86.3	$361.51K ₿38.22
4345	FLEABONE BONE	$0.0000008516	-9.56	$357.28K	$0.000001109	$0.0000008328	$34.71K	$357.28K	$357.28K
4347	Marvin Inu MARVIN	$0.0000008512	-3.90	$357.47K	$0.0000009203	$0.0000007526	$9.58K	$357.47K	$357.47K
4350	CatGPT CATGPT	$0.00007409	-15.49	$356.93K	$0.00008778	$0.00007156	$3.82K	$356.93K	$356.93K
4351	Intrepid Token INT	$3.95 ₿0.00011	-9.39	$357.15K ₿15.84	$4.36	$3.92	$992.98 ₿0.09	$419.61K ₿19.84	$357.15K ₿15.84
4353	ZAP ZAP	$0.003343	-17.22	$355.95K	$0.004069	$0.003298	$5.05K	$1.17M	$355.95K
4357	Wrapped eHMND WEHMND	$0.02925 ₿0.0000038	-10.49	$356.15K ₿0	$0.03315 ₿0.0000039	$0.0291 ₿0.0000038	$18.71K ₿0.24	$11.67M	$356.15K ₿0
4359	TurtSat TURT	$0.0005805 ₿0.00000027	-4.97	$355.5K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$1.66M ₿49.25	$355.5K	$355.5K ₿0
4360	DeFrogs DEFROGS	$35.59 ₿0.0066	-15.19	$355.25K ₿66.57	$43.38 ₿0.0073	$35.52 ₿0.0063	$1.85K ₿27.39	$355.25K ₿66.57	$355.25K ₿66.57
4361	Poncho PONCHO	$0.03542 ₿0.0000060	-11.06	$354.22K ₿0	$0.04976 ₿0.0000075	$0.03341 ₿0.0000055	$9.14K ₿3.4	$354.22K ₿60.31	$354.22K ₿0
4362	Catalorian CATALORIAN	$0.000354	-12.45	$353.42K	$0.0004054	$0.0003471	$279.66K	$353.42K	$353.42K
4367	PanoVerse PANO	$0.01253 ₿0.0000019	-21.61	$349.29K ₿53.64	$0.01599 ₿0.0000020	$0.0121 ₿0.0000018	$1.05K ₿0.28	$349.29K ₿53.64	$349.29K ₿53.64
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1671 ₿0.0000021	$0.1587 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Kalijo SEED	$0.1902	0	$352.05K	$0	$0	$107.12	$1.15M	$352.05K
4371	Kira the Injective Cat KIRA	$0.0000051 ₿0.0000000012	-14.29	$351.68K ₿86.37	$0.000006029 ₿0.0000000013	$0.000004879 ₿0.0000000012	$322.45 ₿1.07	$351.68K ₿86.37	$351.68K ₿86.37
4382	Proteo DeFi PROTEO	$0.03884 ₿0.0000028	-8.40	$346.3K ₿20.47	$0.04251 ₿0.0000030	$0.03814 ₿0.0000028	$172.65K ₿3.26	$515.66K ₿31.59	$346.3K ₿20.47
4383	Picasso PICA	$0.00003805 ₿0.00000016	0.03	$348K ₿788.57	$0.00004083 ₿0.00000017	$0.00003466 ₿0.00000015	$10.13K ₿12.47	$377.4K ₿1.69K	$348K ₿788.57
4387	Jones DAO JONES	$0.0669 ₿0.000011	-10.14	$345.06K ₿58.69	$0.07535 ₿0.000011	$0.06643 ₿0.000011	$7.39K ₿0.47	$665.89K ₿114.1	$345.06K ₿58.69
4389	Black Agnus FTW	$0.000000005766	-3.12	$329.26K	$0.00000000605	$0.000000001612	$4.97K	$329.26K	$329.26K
4394	Ginnan The Cat GINNAN	$0.00000005004	-24.17	$344.74K	$0.00000006599	$0.00000004965	$324.43K	$344.74K	$344.74K
4395	Pesto the Baby King Penguin PESTO	$0.0003452	-22.07	$344.68K	$0.000443	$0.0003445	$627.51K	$344.68K	$344.68K
4397	UXD Stablecoin UXD	$1.01 ₿0.000014	0.05	$344.9K ₿102.26	$1.01 ₿0.000014	$0.9966 ₿0.000014	$863.57 ₿10.6	$9.07M ₿128.33	$344.9K ₿102.26
4399	Myriad XMY	$0.000183 ₿0.0000000083	13.84	$344.67K ₿15.51	$0.0006482 ₿0.0000000084	$0.0005569 ₿0.0000000072	$0.02 ₿0.13	$344.67K ₿16.62	$344.67K ₿15.51
4403	Subsocial SUB	$0.0004055 ₿0.000000074	-20.27	$342.97K ₿62.68	$0.000511 ₿0.000000080	$0.0004021 ₿0.000000072	$265.48 ₿1.41	$407.41K ₿74.58	$342.97K ₿62.68
4405	Kaspa DAO KDAO	$0.00000229	-18.61	$341.43K	$0.0000029	$0.000002269	$3.45K	$341.43K	$341.43K
4407	YAY Games YAY	$0.0005457 ₿0.000000080	-1.14	$341.66K ₿0	$0.0005639 ₿0.000000080	$0.0005426 ₿0.000000075	$9.91K ₿0.91	$544.26K ₿21.11	$341.66K ₿0
4409	Krex KREX	$0.00001641	0.26	$346.54K	$0.00001656	$0.00001614	$28.89K	$346.54K	$346.54K
4410	Pendulum PEN	$0.01041 ₿0.0000011	3.17	$342.42K ₿0	$0.01201 ₿0.0000011	$0.009861 ₿0.0000010	$2.3K ₿0.17	$1.68M ₿217.75	$342.42K ₿0
4411	Velvet Unicorn by Virtuals VU	$0.0003449	-24.12	$342.95K	$0.0004589	$0.0003297	$5.89K	$342.95K	$342.95K
4412	Mirrored Ether METH	$1.49 ₿0.000050	-17.00	$338.69K ₿11.59	$1.8 ₿0.000051	$1.43 ₿0.000050	$245.9K ₿8.29	$338.69K ₿11.59	$338.69K ₿11.59
4416	tooker kurlson TOOKER	$0.0003506 ₿0.00000032	-14.46	$340.46K ₿0	$0.0004117 ₿0.00000048	$0.0003366 ₿0.00000031	$62.44K ₿32.13	$340.46K ₿349.35	$340.46K ₿0
4420	Cheems CHEEMS	$0.0001391 ₿0.000000077	-2.86	$337.35K ₿189.6	$0.0001433 ₿0.000000083	$0.0001379 ₿0.000000058	$828.86 ₿10.09	$383.27K ₿215.41	$337.35K ₿189.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}