Página de Resultados 34 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Hyve HYVE	$0.007028 ₿0.00000047	-4.27	$407.76K ₿27.26	$0.00741 ₿0.00000058	$0.006411 ₿0.00000046	$123.75K ₿4.54	$703.9K ₿47.05	$407.76K ₿27.26
4210	Netswap NETT	$0.03767 ₿0.0000081	-10.23	$407.54K ₿73.81	$0.04239 ₿0.0000084	$0.03713 ₿0.0000078	$28.96K ₿6.45	$407.54K ₿73.82	$407.54K ₿73.81
4212	Egypt Cat SPHYNX	$0.000407	-3.76	$407.01K	$0.0004247	$0.0004029	$23.13K	$407.01K	$407.01K
4213	Unistake UNISTAKE	$0.002554 ₿0.000000088	-1.54	$406.84K ₿14.32	$0.002598 ₿0.000000091	$0.002534 ₿0.000000086	$45.35 ₿0.16	$715.19K ₿25.17	$406.84K ₿14.32
4214	Bitfinity Network BTF	$0.00458	-22.29	$406.72K	$0.005979	$0.004212	$3.06M	$4.54M	$406.72K
4215	Estee ESTEE	$0.0000009642	-22.95	$406.61K	$0.000001289	$0.0000009016	$32.67K	$406.61K	$406.61K
4216	IVPAY IVPAY	$0.001363 ₿0.00000092	2.57	$405.02K ₿0	$0.001367 ₿0.00000099	$0.001318 ₿0.00000091	$122.09K ₿21.97	$1.36M ₿0.93	$405.02K ₿0
4217	YouSim YOUSIM	$0.0003962	-16.79	$404.85K	$0.0004786	$0.0003736	$9.13K	$404.85K	$404.85K
4218	SAIKO•HAMSTER $SAIKO	$0.01927	-1.68	$404.79K	$0.01991	$0.01869	$398.49	$404.79K	$404.79K
4220	Source SOURCE	$0.000759 ₿0.00000065	-7.21	$403.34K ₿273.02	$0.0008186 ₿0.00000071	$0.0007335 ₿0.00000059	$1.63K ₿0.44	$415.94K ₿282.32	$403.34K ₿273.02
4222	Unique Network UNQ	$0.001608 ₿0.00000011	-13.79	$403.1K ₿35.32	$0.001867 ₿0.00000011	$0.00157 ₿0.00000010	$712.26 ₿2.03	$1.69M ₿117.19	$403.1K ₿35.32
4225	Bomber Coin BCOIN	$0.004575 ₿0.0000010	10.73	$402K ₿76.66	$0.004601 ₿0.0000010	$0.003732 ₿0.00000097	$9.28K ₿1.98	$453.99K ₿103.47	$402K ₿76.66
4226	DecentraWeb DWEB	$0.007945 ₿0.00000089	-11.02	$401.71K ₿43.56	$0.00896 ₿0.00000098	$0.007594 ₿0.00000086	$18.64 ₿0.07	$793.45K ₿89.23	$401.71K ₿43.56
4227	Gemini GEMINI	$0.0004009	-15.21	$401.21K	$0.0004815	$0.00036	$4.25K	$401.21K	$401.21K
4228	Sharbi $SHARBI	$0.000005339 ₿0.0000000000092	-17.46	$401.17K ₿9.28	$0.000006499 ₿0.000000000010	$0.000005169 ₿0.0000000000089	$1.24K ₿0.12	$401.17K ₿9.28	$401.17K ₿9.28
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	LilAI LILAI	$0.0005648 ₿0.00000011	-18.08	$400.83K ₿80.98	$0.0007028 ₿0.00000011	$0.0005575 ₿0.00000011	$125.92K ₿0.17	$559.99K ₿115.34	$400.83K ₿80.98
4231	BlueSparrow BLUESPARROW	$0.009188 ₿0.00000075	-10.41	$400.55K ₿32.86	$0.01027 ₿0.00000080	$0.008853 ₿0.00000066	$64.48 ₿0.63	$424.4K ₿34.81	$400.55K ₿32.86
4232	Ordiswap ORDS	$0.0005651 ₿0.0000023	0.49	$400.51K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$73.41K ₿149	$565.13K ₿2.4K	$400.51K ₿1.42K
4243	CoinCreate CREA	$0.003952	-10.46	$395.3K	$0.004414	$0.003873	$116.66	$395.3K	$395.3K
4244	Lendle LEND	$0.01208 ₿0.0000021	-8.37	$395.27K ₿0	$0.01325 ₿0.0000021	$0.01189 ₿0.0000020	$22.51K ₿0.01	$1.21M ₿59.97	$395.27K ₿0
4245	FourCoin FOUR	$0.0000008879 ₿0.000000000039	-19.03	$394.92K ₿17.51	$0.0000011 ₿0.000000000040	$0.0000008666 ₿0.000000000038	$26.13K ₿4.08	$394.92K ₿17.51	$394.92K ₿17.51
4246	Cryowar CWAR	$0.001366 ₿0.00000039	0.74	$394.15K ₿104.72	$0.001384 ₿0.00000041	$0.001356 ₿0.00000038	$11.7K ₿0.9	$1.37M ₿392.34	$394.15K ₿104.72
4255	Planet Token PLANET	$0.0000004601 ₿0.0000000010	-13.51	$391.87K ₿885.41	$0.0000005567 ₿0.0000000011	$0.0000004208 ₿0.0000000010	$49.46K ₿84.75	$460.24K ₿1.04K	$391.87K ₿885.41
4257	FreeRossDAO FREE	$0.00005059 ₿0.0000000015	0.04	$390.63K ₿11.8	$0.00005119 ₿0.0000000015	$0.00005043 ₿0.0000000014	$355.5 ₿0.4	$470.14K ₿14.2	$390.63K ₿11.8
4258	Loky by Virtuals LOKY	$0.0004347	-23.83	$382.94K	$0.0005709	$0.0003891	$7.85K	$425.69K	$382.94K
4260	Hero Blaze: Three Kingdoms MUDOL2	$0.0009561 ₿0.00000013	-0.54	$389.26K ₿37.38	$0.0009626 ₿0.00000014	$0.0009459 ₿0.00000013	$71.02K ₿1.93	$468.51K ₿67.99	$389.26K ₿37.38
4261	Chuck CHUCK	$0.0004327	-15.94	$379.55K	$0.0005156	$0.0004233	$128.4K	$410.9K	$379.55K
4263	Xfinite Entertainment Token XET	$0.0001662 ₿0.0000000080	-3.74	$387.64K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.47K ₿0.04	$665.47K ₿32.17	$387.64K ₿18.74
4267	Samsunspor Fan Token SAM	$0.2409 ₿0.000018	-7.75	$384.53K ₿48.72	$0.2754 ₿0.000021	$0.2357 ₿0.000013	$133.87K ₿0.03	$1.32M ₿104.07	$384.53K ₿48.72
4268	Hellenic Coin HNC	$0.004655 ₿0.00000051	-6.70	$386.58K ₿0	$0.004993 ₿0.00000051	$0.004499 ₿0.00000030	$2K ₿0.02	$451.76K ₿49.65	$386.58K ₿0
4269	CryptoGPT CRGPT	$0.02091 ₿0.000021	-15.64	$385.45K ₿0	$0.02481 ₿0.000024	$0.02046 ₿0.000021	$26.28K ₿1.64	$418.96K ₿453.89	$385.45K ₿0
4271	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.02	$384.13K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4272	MetaDOS SECOND	$0.0001323 ₿0.000000088	7.43	$384.92K ₿0	$0.0001342 ₿0.000000089	$0.00012 ₿0.000000071	$114.42K ₿46.81	$1.32M ₿889.26	$384.92K ₿0
4274	The First Meme FIRST	$0.0003867	-14.53	$389.6K	$0.0004539	$0.0003616	$7.11K	$389.6K	$389.6K
4276	PepeSol PEPE	$0.0003843 ₿0.000000043	2.60	$384.01K ₿0	$0.0004111 ₿0.000000049	$0.0003441 ₿0.000000036	$11.87K ₿1.2	$384.01K ₿43.5	$384.01K ₿0
4277	DICE $DICE	$0.001633	-15.84	$372.65K	$0.001949	$0.001392	$8.84K	$473.02K	$372.65K
4280	Angola AGLA	$0.0007659 ₿0.00000035	23.77	$384.33K ₿176.95	$0.0007913 ₿0.00000039	$0.0005777 ₿0.00000034	$123.45K ₿8.38	$2.31M ₿1.06K	$384.33K ₿176.95
4282	History of Pepe HOPE	$0.0003829	-20.85	$382.96K	$0.000485	$0.0003601	$2.86K	$382.96K	$382.96K
4283	Luna Inu LINU	$0.000000000511 ₿0.00000000000016	-24.75	$383.5K ₿124.72	$0.000000000681 ₿0.00000000000016	$0.000000000496 ₿0.00000000000015	$11.63K ₿3.77	$511.91K ₿166.47	$383.5K ₿124.72
4286	Wonderman Nation WNDR	$0.008275 ₿0.00000047	-9.48	$381.29K ₿18.51	$0.009199 ₿0.00000047	$0.00817 ₿0.00000045	$8.81K ₿0.18	$4.14M ₿235.42	$381.29K ₿18.51
4290	Picasso PICA	$0.00004143 ₿0.00000016	7.24	$380.49K ₿788.57	$0.00004158 ₿0.00000017	$0.00003466 ₿0.00000015	$13.92K ₿12.47	$412.64K ₿1.69K	$380.49K ₿788.57
4291	Ÿ YAI	$0.004126 ₿0.0000054	-16.62	$380.42K ₿0	$0.004958 ₿0.0000064	$0.003994 ₿0.0000047	$313.67 ₿29.41	$413.5K ₿541.45	$380.42K ₿0
4292	Prophet of Ethereum PROPHET	$0.0003793	-20.23	$379.95K	$0.0004781	$0.0003589	$2.08K	$379.95K	$379.95K
4294	Smoovie Phone SP	$9.01	-47.10	$380.54K	$17.03	$9	$2.08K	$380.54K	$380.54K
4295	Karlsen KLS	$0.0001999 ₿0.00000016	-8.82	$379.53K ₿95.23	$0.0002297 ₿0.00000016	$0.0001988 ₿0.00000015	$1.83K ₿2.05	$379.84K ₿111.63	$379.53K ₿95.23
4296	CertaiK by Virtuals CERTAI	$0.0003788	-15.68	$378.79K	$0.0004501	$0.0003475	$3.2K	$378.79K	$378.79K
4298	Strong STRONG	$0.9457 ₿0.000078	-9.44	$378.13K ₿31.88	$1.04 ₿0.000079	$0.9339 ₿0.000072	$23.95K ₿0.48	$500.19K ₿42.17	$378.13K ₿31.88
4301	MISATO MISATO	$0.0003776	-25.87	$377.14K	$0.0005094	$0.0003673	$6.59K	$377.14K	$377.14K
4303	Suicune HSUI	$0.001536 ₿0.00000033	-14.58	$376.84K ₿0	$0.001803 ₿0.0000016	$0.001475 ₿0.00000033	$29.39 ₿0.31	$376.84K ₿396.55	$376.84K ₿0
4308	LOAFCAT LOAFCAT	$0.00000374	28.81	$373.97K	$0.00000374	$0.000002749	$89.88K	$373.97K	$373.97K
4311	Bficoin BFIC	$0.1973 ₿0.00017	-6.36	$372.98K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.09K ₿89.87	$4.14M ₿3.73K	$372.98K ₿335.42
4314	Boblles BOBLS	$0.0003759	-13.47	$376.5K	$0.0004641	$0.0003042	$36.42K	$376.5K	$376.5K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-9.24	$371.38K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$75.07 ₿33.71	$382.95K ₿348.29	$371.38K ₿337.77
4319	COAL COAL	$0.01767	-5.02	$371.94K	$0.0192	$0.01655	$2.48K	$371.94K	$371.94K
4320	Maxity MAX	$0.002519 ₿0.00000055	0.47	$367.69K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$30.06K ₿1.35	$2.51M ₿551.91	$367.69K ₿80.81
4322	Spintop SPIN	$0.001214 ₿0.00000016	-7.87	$367.92K ₿45.62	$0.001322 ₿0.00000016	$0.001191 ₿0.00000015	$228.48 ₿0.15	$884.18K ₿93.39	$367.92K ₿45.62
4323	OctonetAI OCTO	$0.003699	5.16	$370.41K	$0.003704	$0.002877	$2.35K	$370.41K	$370.41K
4324	Wrapped DOG WDOG	$0.0003677	-23.41	$368.15K	$0.0004841	$0.0003507	$2.42M	$368.15K	$368.15K
4325	Niza Global NIZA	$0.0000478 ₿0.00000014	-5.38	$367.64K ₿808.95	$0.00005084 ₿0.00000016	$0.00004763 ₿0.00000013	$65.9K ₿5.7	$367.64K ₿1.14K	$367.64K ₿808.95
4327	Avarik Saga AVRK	$0.003696	-1.46	$365.98K	$0.003796	$0.003546	$492.26	$1.84M	$365.98K
4335	Gorilla GORILLA	$0.0004728 ₿0.000000074	-11.23	$364.36K ₿57.29	$0.000533 ₿0.000000075	$0.0003048 ₿0.000000073	$71.41K ₿6.4	$416.32K ₿66.74	$364.36K ₿57.29
4336	DeFrogs DEFROGS	$36.62 ₿0.0066	-12.98	$356.08K ₿66.57	$43.38 ₿0.0073	$35.45 ₿0.0063	$1.91K ₿27.39	$356.08K ₿66.57	$356.08K ₿66.57
4337	Infinity PAD IPAD	$0.0003639 ₿0.000000032	-2.58	$363.87K ₿32.77	$0.0003751	$0.0003624	$1.49K ₿0	$363.87K ₿32.77	$363.87K ₿32.77
4338	SOMESING SSG	$0.00007271 ₿0.000000014	-21.24	$363.56K ₿52.98	$0.00009254 ₿0.000000014	$0.00007286 ₿0.000000013	$95.47K ₿79.52	$363.56K ₿73.61	$363.56K ₿52.98
4341	MAXX AI MXM	$0.001125 ₿0.00000085	-17.39	$364.7K ₿113.66	$0.001367 ₿0.00000087	$0.001085 ₿0.00000083	$6.84K ₿2.41	$1.11M ₿839.96	$364.7K ₿113.66
4342	SHARPEI SHAR	$0.000405	-14.09	$365.11K	$0.0004788	$0.0003842	$24.73K	$365.11K	$365.11K
4344	BlockchainSpace GUILD	$0.0007936 ₿0.000000086	-0.02	$361.51K ₿38.22	$0.0007967 ₿0.000000087	$0.0007899 ₿0.000000081	$1.9 ₿1.08	$793.67K ₿86.3	$361.51K ₿38.22
4346	Marvin Inu MARVIN	$0.0000008592	-2.35	$361.76K	$0.0000009203	$0.0000007526	$9.56K	$361.76K	$361.76K
4347	X2Y2 X2Y2	$0.0009571 ₿0.00000018	-18.03	$372.09K ₿70.14	$0.001181 ₿0.00000018	$0.0009255 ₿0.00000018	$97.34K ₿6.86	$985.34K ₿110.53	$372.09K ₿70.14
4349	CatGPT CATGPT	$0.00007438	-15.22	$359.97K	$0.00008778	$0.00007156	$3.68K	$359.97K	$359.97K
4352	Catalorian CATALORIAN	$0.0003581	-10.86	$359.12K	$0.0004034	$0.0003471	$283.55K	$359.12K	$359.12K
4353	Poncho PONCHO	$0.03582 ₿0.0000060	1.84	$358.63K ₿0	$0.04976 ₿0.0000075	$0.03341 ₿0.0000055	$7.4K ₿3.4	$358.63K ₿60.31	$358.63K ₿0
4355	Intrepid Token INT	$3.95 ₿0.00011	-9.39	$357.15K ₿15.84	$4.36	$3.92	$992.98 ₿0.09	$419.61K ₿19.84	$357.15K ₿15.84
4358	Wrapped eHMND WEHMND	$0.02923 ₿0.0000038	-11.29	$356.85K ₿0	$0.03315 ₿0.0000039	$0.02856 ₿0.0000038	$24.11K ₿0.24	$11.69M	$356.85K ₿0
4360	BABA BABA	$0.0003599 ₿0.000000047	-17.24	$360.47K ₿0	$0.0004354 ₿0.000000047	$0.0003467 ₿0.000000044	$1.37K ₿0.62	$360.47K ₿47.13	$360.47K ₿0
4361	ZAP ZAP	$0.003334	-17.52	$356.44K	$0.004069	$0.003298	$5.11K	$1.17M	$356.44K
4362	Kaspa DAO KDAO	$0.00000237	-17.12	$355.53K	$0.0000029	$0.000002269	$3.97K	$355.53K	$355.53K
4367	TurtSat TURT	$0.0005783 ₿0.00000027	-3.78	$354.91K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$1.95M ₿49.25	$354.91K	$354.91K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1685 ₿0.0000021	$0.16 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Proteo DeFi PROTEO	$0.03957 ₿0.0000028	-6.81	$353.31K ₿20.47	$0.04249 ₿0.0000030	$0.03814 ₿0.0000028	$184.83K ₿3.26	$526.14K ₿31.59	$353.31K ₿20.47
4370	Ethernity Cloud ECLD	$0.000691 ₿0.00000028	-13.08	$375.61K ₿0	$0.0008125 ₿0.00000031	$0.0006911 ₿0.00000028	$2.66K ₿2.42	$733.69K ₿285.41	$375.61K ₿0
4372	Pendulum PEN	$0.01073 ₿0.0000011	6.60	$352.77K ₿0	$0.01201 ₿0.0000011	$0.009861 ₿0.0000010	$2.54K ₿0.17	$1.73M ₿217.75	$352.77K ₿0
4373	Kira the Injective Cat KIRA	$0.000005149 ₿0.0000000012	-14.21	$355.48K ₿86.37	$0.00000601 ₿0.0000000013	$0.000004879 ₿0.0000000012	$323.39 ₿1.07	$355.48K ₿86.37	$355.48K ₿86.37
4374	Kalijo SEED	$0.1902	0	$352.05K	$0	$0	$107.12	$1.15M	$352.05K
4375	PanoVerse PANO	$0.01262 ₿0.0000019	-20.74	$353.56K ₿53.64	$0.01597 ₿0.0000020	$0.0121 ₿0.0000018	$1.06K ₿0.28	$353.56K ₿53.64	$353.56K ₿53.64
4376	BlackCardCoin BCCOIN	$0.03517	-15.13	$351.22K	$0.04478	$0.03263	$121.63K	$2.46M	$351.22K
4381	Ginnan The Cat GINNAN	$0.0000000507	-22.93	$351.86K	$0.00000006595	$0.00000004965	$333.46K	$351.86K	$351.86K
4384	Wrapped Energi WNRG	$0.02651 ₿0.0000023	-3.27	$367.08K ₿0	$0.02812 ₿0.0000024	$0.02654 ₿0.0000023	$22.57K ₿0.02	$367.08K	$367.08K ₿0
4385	FLEABONE BONE	$0.0000008276	-14.15	$348.94K	$0.000001109	$0.0000008242	$34.74K	$348.94K	$348.94K
4386	Pesto the Baby King Penguin PESTO	$0.0003478	-20.69	$348.22K	$0.0004387	$0.0003445	$624.42K	$348.22K	$348.22K
4391	Jones DAO JONES	$0.06684 ₿0.000011	-10.03	$347.22K ₿58.69	$0.07535 ₿0.000011	$0.06643 ₿0.000011	$7.34K ₿0.47	$670.06K ₿114.1	$347.22K ₿58.69
4394	Velvet Unicorn by Virtuals VU	$0.0003486	-22.86	$345.84K	$0.000453	$0.0003297	$6.02K	$345.84K	$345.84K
4399	tooker kurlson TOOKER	$0.0003561 ₿0.00000032	-12.98	$346.36K ₿0	$0.0004098 ₿0.00000048	$0.0003366 ₿0.00000031	$65.46K ₿32.13	$346.36K ₿349.35	$346.36K ₿0
4401	Myriad XMY	$0.000183 ₿0.0000000083	13.84	$344.67K ₿15.51	$0.0006535 ₿0.0000000084	$0.0005614 ₿0.0000000072	$0.02 ₿0.13	$344.67K ₿16.62	$344.67K ₿15.51
4403	UXD Stablecoin UXD	$1.01 ₿0.000014	0.22	$344.42K ₿102.26	$1.01 ₿0.000014	$0.9966 ₿0.000014	$895.54 ₿10.6	$9.05M ₿128.33	$344.42K ₿102.26
4409	Mirrored Ether METH	$1.5 ₿0.000050	-15.80	$344.19K ₿11.59	$1.79 ₿0.000051	$1.43 ₿0.000050	$257.64K ₿8.29	$344.19K ₿11.59	$344.19K ₿11.59
4411	Subsocial SUB	$0.0004058 ₿0.000000074	-20.29	$343.19K ₿62.68	$0.00051 ₿0.000000080	$0.0004021 ₿0.000000072	$272.51 ₿1.41	$407.68K ₿74.58	$343.19K ₿62.68
4415	YAY Games YAY	$0.0005458 ₿0.000000080	-0.97	$343.22K ₿0	$0.0005639 ₿0.000000080	$0.0005426 ₿0.000000075	$8.76K ₿0.91	$546.75K ₿21.11	$343.22K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}