Pagina dei risultati 34 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5079	Sommelier SOMM	$0.001034 ₿0.0000023	0.68	$350.86K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$1.19K ₿1.44	$514.51K ₿1.16K	$350.86K ₿665.5
5084	Zynecoin ZYN	$0.0108 ₿0.0000046	7.62	$349.82K ₿158.71	$0.01141 ₿0.0000049	$0.008187 ₿0.0000034	$224.9K ₿2.87	$984.76K ₿451.7	$349.82K ₿158.71
5087	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.12	$348.61K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$11.44K ₿0.85	$348.61K ₿30.01	$348.61K ₿30.01
5088	Granary GRAIN	$0.001449 ₿0.00000020	0	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5089	Para PARA	$0.000009629 ₿0.00000000091	3.95	$348.44K ₿30.67	$0.00000965 ₿0.00000000092	$0.000009259 ₿0.00000000088	$895.35 ₿0.09	$481.37K ₿91.5	$348.44K ₿30.67
5091	Mind MND	$0.003639 ₿0.0000017	7.83	$348.1K ₿174.68	$0.003639 ₿0.0000020	$0.002997 ₿0.0000017	$52.73K ₿1.47	$358.88K ₿179.43	$348.1K ₿174.68
5092	Melon Dog MELON	$0.0008534 ₿0.00000017	11.75	$348K ₿72.6	$0.0008619 ₿0.00000019	$0.0007337 ₿0.00000016	$9.22K ₿1.12	$348K ₿72.6	$348K ₿72.6
5093	MYSTCL MYST	$49.69 ₿0.015	12.66	$347.92K ₿0	$49.7 ₿0.018	$44.09 ₿0.014	$2.91K ₿2.56	$347.92K ₿101.44	$347.92K ₿0
5094	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.53 ₿0.000014	$1.37 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5095	CrowdSwap CROWD	$0.001041 ₿0.00000022	5.92	$347.48K ₿43.62	$0.001048 ₿0.00000023	$0.0009818 ₿0.00000022	$1.41K ₿0.32	$634.55K ₿137.74	$347.48K ₿43.62
5099	Lendle LEND	$0.009626 ₿0.0000021	1.80	$346.49K ₿0	$0.009809 ₿0.0000021	$0.009456 ₿0.0000020	$2.49K ₿0.01	$962.64K ₿59.97	$346.49K ₿0
5105	Waves Ducks EGG	$3.3 ₿0.00012	7.69	$344.84K ₿10.59	$3.3 ₿0.00013	$2.98 ₿0.00012	$22.34 ₿0.08	$3.27M ₿120.25	$344.84K ₿10.59
5107	What’s Updog? $UPDOG	$0.0003472 ₿0.000000011	-0.69	$344.62K ₿0	$0.000366 ₿0.000000011	$0.0003464 ₿0.0000000094	$1.99K ₿0.72	$347.45K ₿11.03	$344.62K ₿0
5109	Harold HAROLD	$0.0003475 ₿0.00000010	2.28	$344.48K ₿0	$0.0003568 ₿0.00000019	$0.000288 ₿0.000000099	$38.43K ₿21.55	$344.48K ₿105.37	$344.48K ₿0
5110	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07681 ₿0.00000070	$0.07295 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5112	decapitaltoken DCT	$0.09403	1.06	$343.85K	$0.09403	$0.09257	$988.39	$343.85K	$343.85K
5117	Kryptonite SEILOR	$0.0009344 ₿0.00000066	-2.42	$342.93K ₿223.37	$0.000983 ₿0.00000072	$0.0008854 ₿0.00000063	$229.03K ₿2.14	$934.42K ₿660.86	$342.93K ₿223.37
5118	PYRATE PYRATE	$0.0003481	10.05	$342.52K	$0.0003507	$0.0003141	$2.12K	$342.52K	$342.52K
5120	Atlas USV USV	$3.24 ₿0.000037	-32.76	$342.27K ₿3.94	$8.14 ₿0.00030	$3.24 ₿0.000035	$3.27 ₿0.01	$923.14K ₿10.64	$342.27K ₿3.94
5122	Cheyenne CHEYENNE	$0.0003445	-5.46	$341.73K	$0.0004655	$0.0003242	$234.61K	$341.73K	$341.73K
5134	Lumos LUMOS	$0.0000002889	10.40	$337.99K	$0.0000002889	$0.0000002616	$200.78	$403.46K	$337.99K
5135	BUU BUU	$0.0003385	4.19	$337.94K	$0.0003543	$0.0003245	$2.47K	$337.94K	$337.94K
5138	UXD Stablecoin UXD	$0.9976 ₿0.000014	-0.31	$337.82K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$76.7 ₿10.6	$8.98M ₿128.33	$337.82K ₿102.26
5144	Trava Finance TRAVA	$0.00008108 ₿0.000000010	1.24	$336.22K ₿26.33	$0.00008279 ₿0.000000011	$0.00007987 ₿0.0000000098	$64.82K ₿20.13	$405.46K ₿50.79	$336.22K ₿26.33
5146	MOE MOE	$0.0003538	5.60	$335.75K	$0.0003579	$0.0003325	$445.79	$335.75K	$335.75K
5148	Starcoin STC	$0.001023 ₿0.000000011	2.29	$335.29K ₿3.72	$0.001027 ₿0.000000012	$0.0009982 ₿0.000000011	$3.7K ₿0.25	$335.29K ₿3.72	$335.29K ₿3.72
5153	Thumb THUMB	$0.001608	4.57	$332.71K	$0.001631	$0.001527	$616.82	$332.71K	$332.71K
5158	Plena PLENA	$0.00109	8.71	$331.56K	$0.001091 ₿0.	$0.001 ₿0.	$138.19K ₿0	$1.63M	$331.56K
5161	Alvey Chain WALV	$0.002836 ₿0.00000019	-0.87	$331.2K ₿22.48	$0.002883 ₿0.00000019	$0.002796 ₿0.00000019	$179K ₿5.17	$432.01K ₿29.32	$331.2K ₿22.48
5162	Banana for Scale BANANA	$0.0003309	6.54	$330.96K	$0.0003691	$0.0003103	$36.84K	$330.96K	$330.96K
5166	AI Power Grid AIPG	$0.00325 ₿0.0000017	3.05	$329.73K ₿121.28	$0.00326 ₿0.0000019	$0.003123 ₿0.0000016	$2.97K ₿1.69	$329.97K ₿121.53	$329.73K ₿121.28
5170	Gaia Everworld GAIA	$0.0007793 ₿0.00000011	0.03	$329.05K ₿46.42	$0.002502 ₿0.00000011	$0.0007724 ₿0.00000010	$3.58K ₿0.61	$389.43K ₿56.48	$329.05K ₿46.42
5171	Didi Duck DIDID	$0.0003293	11.09	$328.73K	$0.000333	$0.0002944	$1.4K	$328.73K	$328.73K
5172	AvaCoach AVAC	$0.000434	-0.12	$328.28K	$0.0004441	$0.0004326	$1.06K	$434.07K	$328.28K
5174	Wrapped eHMND (eHMND) WEHMND	$0.02688 ₿0.0000038	0.82	$328.19K ₿0	$0.02701 ₿0.0000039	$0.02666 ₿0.0000038	$1.37K ₿0.24	$10.75M	$328.19K ₿0
5176	Centience CENTS	$0.0003285	29.35	$327.35K	$0.0003769	$0.0002539	$283.71K	$327.35K	$327.35K
5177	TIME TIME	$0.0000007135	40.20	$327.1K	$0.0000009131	$0.0000005089	$437.93K	$327.1K	$327.1K
5183	ROCK ROCK	$0.01719	0.69	$325.3K	$0.01724	$0.01687	$404.27	$361.13K	$325.3K
5184	Solaris AI SOLARIS	$0.0003218	11.18	$325.21K	$0.0003421	$0.0002878	$143.14K	$325.21K	$325.21K
5185	Ton Cat TCAT	$0.0005106	-0.23	$324.94K	$0.0005337	$0.0005029	$1.52K	$324.94K	$324.94K
5188	Landwolf WOLF	$0.000000000765 ₿0.00000000000012	9.43	$323.28K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000698 ₿0.000000000000048	$568.84 ₿13.78	$323.28K	$323.28K ₿0
5189	NALS NALS	$0.01538 ₿0.0000033	-8.17	$322.83K ₿67.99	$0.01713 ₿0.0000037	$0.01476 ₿0.0000022	$113.99K ₿13.75	$322.83K ₿67.99	$322.83K ₿67.99
5194	Sparklife SPS	$0.00008716	3.53	$321.29K	$0.00008716	$0.00008412	$105.44	$871.68K	$321.29K
5196	Krex KREX	$0.00001506	-12.44	$320.48K	$0.00001735	$0.00001157	$28.29K	$320.48K	$320.48K
5198	SteakHut Finance STEAK	$0.1773 ₿0.000012	-0.29	$320.32K ₿0	$0.1873 ₿0.000012	$0.1743 ₿0.000012	$1.92K ₿0.06	$886.84K ₿26.18	$320.32K ₿0
5199	Cheese CHEESE	$0.0003203	7.90	$320.27K	$0.0003274	$0.0002924	$3.53K	$320.27K	$320.27K
5200	AlgoTrade ALGT	$0.003554	18.40	$320.01K	$0.003555	$0.002994	$2.7K	$355.56K	$320.01K
5202	Fortune Token FRTN	$0.00125 ₿0.00000049	2.69	$319.51K ₿21.22	$0.001258 ₿0.00000050	$0.001217 ₿0.00000047	$2.26K ₿0.35	$1.25M ₿488.94	$319.51K ₿21.22
5203	Polkagold PGOLD	$0.03188 ₿0.0000021	7.11	$319.25K ₿0	$0.03204 ₿0.0000024	$0.02972 ₿0.0000021	$1.14K ₿1.83	$319.25K ₿21.92	$319.25K ₿0
5205	Hot Cross HOTCROSS	$0.002861 ₿0.00000015	6.57	$319.01K ₿17.28	$0.002938 ₿0.00000015	$0.002656 ₿0.00000014	$4.74K ₿3.28	$1.43M ₿77.48	$319.01K ₿17.28
5214	AI PIN AI	$0.004116 ₿0.0000015	3.18	$316.08K ₿36.68	$0.004134 ₿0.0000017	$0.003984 ₿0.0000015	$35.98 ₿1.08	$411.63K ₿158.76	$316.08K ₿36.68
5217	Biaoqing BIAO	$0.000316	35.39	$315.96K	$0.0003159	$0.0002334	$77.01K	$315.96K	$315.96K
5218	Andy on SOL ANDY	$0.0003364 ₿0.000000093	-20.77	$315.93K ₿0	$0.0004276 ₿0.00000010	$0.0003327 ₿0.000000076	$329.85K ₿15.29	$315.93K ₿94.06	$315.93K ₿0
5220	Just a chill guy (ETH) CHILLGUY	$0.000316	8.54	$315.59K	$0.0003166	$0.0002911	$587.79	$315.59K	$315.59K
5222	Nothing NOT	$0.000000005855	8.00	$314.63K	$0.000000006942	$0.000000005421	$4.18K	$523.56K	$314.63K
5224	Badmad Robots METAL	$0.0004026 ₿0.00000073	2.32	$314.29K ₿529.52	$0.0004363 ₿0.0000014	$0.000362 ₿0.00000069	$120.36K ₿7.24	$1.11M ₿2.02K	$314.29K ₿529.52
5225	NeoTech NEOT	$0.00125	11.22	$312.74K	$0.001251	$0.001124	$2.7K	$312.74K	$312.74K
5226	Pochita POCHITA	$0.0003126	-3.38	$312.54K	$0.0003436	$0.0003119	$336.72K	$312.54K	$312.54K
5227	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002828 ₿0.00000000000025	$0.00000002722 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5228	Matt Furie MATT	$0.0000007423	-6.44	$312.32K	$0.0000008411	$0.0000006989	$46.88K	$312.32K	$312.32K
5229	Carlo Acutis SAINT	$0.000312	3.32	$311.81K	$0.0003249	$0.000301	$170.06K	$311.81K	$311.81K
5230	ChatGPT's Mascot CHATTY	$0.0003119	8.62	$311.64K	$0.0003181	$0.000283	$11.02K	$311.64K	$311.64K
5231	UpBots MBXN	$0.0006232 ₿0.000000028	0.53	$311.63K ₿12.19	$0.0006253 ₿0.000000064	$0.0006157 ₿0.000000027	$1.15 ₿0	$311.63K ₿14.08	$311.63K ₿12.19
5235	Marvin Inu MARVIN	$0.0000007402	7.40	$310.99K	$0.0000007562	$0.0000006892	$1.71K	$310.99K	$310.99K
5236	FOMO RADIO AI RADIO	$0.000311	0.83	$310.83K	$0.0003162	$0.0003037	$3.08K	$310.83K	$310.83K
5241	FOAM FOAM	$0.0008717 ₿0.00000061	0.69	$309.78K ₿219.53	$0.0008717 ₿0.00000063	$0.0008657 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5242	VEMP Horizon VEMP	$0.0006193 ₿0.00000011	-2.09	$309.59K ₿31.51	$0.0006376 ₿0.00000011	$0.0006184 ₿0.00000011	$142.81K ₿3.37	$309.59K ₿92.16	$309.59K ₿31.51
5246	Cat-Dog CATDOG	$0.000003539	-3.33	$308.79K	$0.000003839	$0.000003539	$277.22K	$308.79K	$308.79K
5247	Standard Protocol STND	$0.003396 ₿0.00000058	0.07	$308.74K ₿53.43	$0.003548 ₿0.00000059	$0.003363 ₿0.00000055	$259.04K ₿5.93	$339.36K ₿58.73	$308.74K ₿53.43
5249	Garlicoin GRLC	$0.004483 ₿0.00000016	8.55	$308.28K ₿10.96	$0.005374 ₿0.00000017	$0.004127 ₿0.00000015	$0.51 ₿0	$309.35K ₿11.05	$308.28K ₿10.96
5253	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.69	$307.91K ₿274.54	$1.01 ₿0.000014	$0.9921 ₿0.000014	$1.04K ₿20.71	$307.91K ₿274.54	$307.91K ₿274.54
5255	Polychain Monsters PMON	$0.05251 ₿0.0000088	0.56	$307.43K ₿47.73	$0.05269 ₿0.0000090	$0.05222 ₿0.0000086	$9.37 ₿2.08	$456.08K ₿76.58	$307.43K ₿47.73
5256	Bitcicoin BITCI	$0.00003634 ₿0.000000021	-8.95	$307.33K ₿180.13	$0.00004041 ₿0.000000021	$0.00003529 ₿0.000000020	$42.05K ₿10.14	$756.76K ₿443.55	$307.33K ₿180.13
5261	DoctorX DRX	$0.0000015	2.11	$305.94K	$0.000001549	$0.00000134	$111.49K	$305.94K	$305.94K
5263	FoFar FOFAR	$0.0003055	17.87	$305.52K	$0.0003192	$0.0002575	$27.12K	$305.52K	$305.52K
5265	Quidd QUIDD	$0.001086 ₿0.00000026	-13.34	$305.16K ₿64.17	$0.001271 ₿0.00000027	$0.00112 ₿0.00000026	$189.4 ₿0.02	$1.11M ₿267.3	$305.16K ₿64.17
5275	Inu Inu INUINU	$0.000000000649 ₿0.000000000000050	6.37	$301.63K	$0.000000000648	$0.00000000061	$595.19 ₿9.4	$301.63K ₿23.85	$301.63K
5279	PIGU PIGU	$0.000003009	7.22	$301.39K	$0.00000305	$0.000002799	$57.12	$301.39K	$301.39K
5282	YAY Games YAY	$0.0004797 ₿0.000000080	1.60	$301.15K ₿0	$0.0004806 ₿0.000000080	$0.0004695 ₿0.000000075	$9.25K ₿0.91	$479.74K ₿21.11	$301.15K ₿0
5283	Insane Labz (Base) LABZ	$0.00034	-0.41	$301.04K	$0.0003414	$0.0003385	$12.62	$327.23K	$301.04K
5285	Kaspa DAO KDAO	$0.000002009	10.95	$300.84K	$0.000002269	$0.00000179	$4.69K	$300.84K	$300.84K
5287	FREEdom coin FREE	$0.00000003759 ₿0.0000000000035	-7.65	$300.76K ₿27.99	$0.00000004167 ₿0.0000000000037	$0.00000003723 ₿0.0000000000034	$166.9K ₿13.29	$300.76K ₿27.99	$300.76K ₿27.99
5288	Inception Restaked ETH INETH	$2,753.34	6.81	$300.75K	$2,752.4	$2,576.61	$379.58	$300.75K	$300.75K
5291	Ociswap OCI	$0.006583 ₿0.0000014	3.08	$299.91K ₿0	$0.006601 ₿0.0000016	$0.006382 ₿0.0000014	$336.11 ₿0.01	$658.3K ₿148.69	$299.91K ₿0
5293	PolyPad POLYPAD	$0.0002647 ₿0.000000027	-0.55	$299.71K ₿31.19	$0.0002754 ₿0.000000028	$0.0002625 ₿0.000000026	$100.5K ₿0.22	$544.87K ₿56.7	$299.71K ₿31.19
5297	Suite SUITE	$0.02981	1.85	$298.12K	$0.02981	$0.02892	$89.9	$298.12K	$298.12K
5298	Ethane C2H6	$0.2982 ₿0.000014	4.46	$297.97K ₿0	$0.2978 ₿0.000015	$0.2811 ₿0.000014	$61.17 ₿0.08	$297.97K ₿14.5	$297.97K ₿0
5299	Interport Token ITP	$0.008525 ₿0.0000084	1.56	$297.83K ₿66.32	$0.008525 ₿0.0000087	$0.008339 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5300	Groyper GROYPER	$0.003206	8.86	$297.79K	$0.00328	$0.002887	$5.63K	$297.79K	$297.79K
5306	Goat Protocol GOA	$0.6823 ₿0.000020	1.40	$296.84K ₿0	$0.684 ₿0.000020	$0.669 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5307	Thorstarter XRUNE	$0.002597 ₿0.00000032	6.82	$296.34K ₿36.45	$0.002597 ₿0.00000033	$0.00243 ₿0.00000031	$120.94 ₿0.32	$1.39M ₿170.93	$296.34K ₿36.45
5308	2DAI.io 2DAI	$0.0002964 ₿0.000000043	7.30	$296.15K ₿43.62	$0.0002961 ₿0.000000047	$0.0002748 ₿0.000000042	$884.03 ₿0.22	$296.15K ₿43.62	$296.15K ₿43.62
5310	Stooges STOG	$0.00009849	5.17	$295.64K	$0.00009966	$0.00009302	$316.98	$295.64K	$295.64K
5311	Tradetomato TTM	$0.00265 ₿0.00000015	1.86	$295.38K ₿0	$0.002651 ₿0.00000015	$0.002601 ₿0.00000014	$483.9 ₿0.74	$2.64M ₿158.85	$295.38K ₿0
5320	Sharbi $SHARBI	$0.000003929 ₿0.0000000000092	3.54	$294.53K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003759 ₿0.0000000000089	$1.45K ₿0.12	$294.53K ₿9.28	$294.53K ₿9.28
5326	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	3.01	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002843 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5330	Nigella Chain NIGELLA	$0.1803	1.25	$291.85K	$0.1963	$0.1723	$28.84K	$33.91M	$291.85K
5331	Beny Bad Boy BBB	$0.0001222	0.14	$291.56K	$0.000123	$0.0001198	$106.13	$291.56K	$291.56K
5335	Neuroni AI NEURONI	$0.03566 ₿0.0000088	0.84	$291.12K ₿72.22	$0.03561 ₿0.0000090	$0.03531 ₿0.0000084	$67.96 ₿0.22	$302.77K ₿75.12	$291.12K ₿72.22
5338	Fire FIRE	$0.03079	-15.39	$290.71K	$0.03873	$0.03017	$8.03K	$307.93K	$290.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}