34 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5071	Matt Furie MATT	$0.0000008206	12.20	$345.12K	$0.0000008486	$0.0000007133	$48.75K	$345.12K	$345.12K
5072	Rentible RNB	$0.03451 ₿0.0000011	-1.94	$345.11K ₿12.04	$0.03566 ₿0.0000012	$0.03411 ₿0.0000011	$107.91 ₿0.25	$345.11K ₿12.04	$345.11K ₿12.04
5075	Aped APED	$0.3442 ₿0.0000058	0.99	$344.29K ₿0	$0.385 ₿0.0000058	$0.3405 ₿0.0000050	$60.6K ₿4.35	$344.29K ₿5.84	$344.29K ₿0
5084	MAXX AI MXM	$0.001036 ₿0.00000085	2.25	$343.17K ₿113.66	$0.001155 ₿0.00000087	$0.0009961 ₿0.00000083	$6.09K ₿2.41	$1.03M ₿839.96	$343.17K ₿113.66
5087	Civilization CIV	$0.00117 ₿0.00000014	-3.17	$341.49K ₿41.94	$0.001228 ₿0.00000014	$0.001163 ₿0.00000014	$1.31K ₿0	$351.25K ₿43.14	$341.49K ₿41.94
5088	Para PARA	$0.000009419 ₿0.00000000091	-0.07	$341.11K ₿30.67	$0.000009449 ₿0.00000000092	$0.000009409 ₿0.00000000088	$51.85 ₿0.09	$471.25K ₿91.5	$341.11K ₿30.67
5091	Lendle LEND	$0.009435 ₿0.0000021	-1.72	$339.41K ₿0	$0.009809 ₿0.0000021	$0.009331 ₿0.0000020	$4.18K ₿0.01	$943.83K ₿59.97	$339.41K ₿0
5097	UXD Stablecoin UXD	$1 ₿0.000014	-0.04	$338.81K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$70.1 ₿10.6	$9.01M ₿128.33	$338.81K ₿102.26
5098	Kryptonite SEILOR	$0.0009246 ₿0.00000066	2.67	$338.62K ₿223.37	$0.0009602 ₿0.00000072	$0.0008972 ₿0.00000063	$205.23K ₿2.14	$922.66K ₿660.86	$338.62K ₿223.37
5099	JokInTheBox JOK	$0.0000005911	-1.10	$338.77K	$0.0000006129	$0.0000005796	$282.36	$459.34K	$338.77K
5104	Mind MND	$0.003514 ₿0.0000017	-1.50	$337.99K ₿174.68	$0.003639 ₿0.0000020	$0.003038 ₿0.0000017	$46.85K ₿1.47	$348.46K ₿179.43	$337.99K ₿174.68
5113	Waves Ducks EGG	$3.21 ₿0.00012	2.52	$335.29K ₿10.59	$3.3 ₿0.00013	$2.98 ₿0.00012	$21.73 ₿0.08	$3.18M ₿120.25	$335.29K ₿10.59
5115	Trava Finance TRAVA	$0.00008076 ₿0.000000010	-0.08	$334.5K ₿26.33	$0.00008279 ₿0.000000011	$0.00007969 ₿0.0000000098	$63.01K ₿20.13	$403.38K ₿50.79	$334.5K ₿26.33
5116	Badmad Robots METAL	$0.0004201 ₿0.00000073	7.52	$327.96K ₿529.52	$0.0004653 ₿0.0000014	$0.0003672 ₿0.00000069	$109.24K ₿7.24	$1.16M ₿2.02K	$327.96K ₿529.52
5120	Starcoin STC	$0.001018 ₿0.000000011	-0.11	$333.61K ₿3.72	$0.001032 ₿0.000000012	$0.00101 ₿0.000000011	$3.52K ₿0.25	$333.61K ₿3.72	$333.61K ₿3.72
5124	Gaia Everworld GAIA	$0.0007982 ₿0.00000011	2.78	$336.38K ₿46.42	$0.002502 ₿0.00000011	$0.0007723 ₿0.00000010	$46.88K ₿0.61	$398.11K ₿56.48	$336.38K ₿46.42
5130	MYSTCL MYST	$47.18 ₿0.015	1.25	$330.16K ₿0	$49.7 ₿0.018	$45.28 ₿0.014	$9.3K ₿2.56	$330.16K ₿101.44	$330.16K ₿0
5133	Melon Dog MELON	$0.0008081 ₿0.00000017	2.28	$331.02K ₿72.6	$0.0008619 ₿0.00000019	$0.0007668 ₿0.00000016	$8.35K ₿1.12	$331.02K ₿72.6	$331.02K ₿72.6
5134	Alvey Chain WALV	$0.002819 ₿0.00000019	-1.57	$329.29K ₿22.48	$0.002883 ₿0.00000019	$0.002785 ₿0.00000019	$169.89K ₿5.17	$429.51K ₿29.32	$329.29K ₿22.48
5140	AvaCoach AVAC	$0.0004342	-1.60	$328.46K	$0.0004441	$0.0004289	$966.18	$434.3K	$328.46K
5141	Wrapped eHMND (eHMND) WEHMND	$0.02685 ₿0.0000038	0.57	$327.8K ₿0	$0.02701 ₿0.0000039	$0.02667 ₿0.0000038	$1.1K ₿0.24	$10.74M	$327.8K ₿0
5142	iCommunity ICOM	$0.005431 ₿0.00000017	43.68	$327.5K ₿0	$0.005432 ₿0.00000018	$0.002689 ₿0.00000017	$92.93 ₿0	$531.17K ₿17.75	$327.5K ₿0
5145	MetaBeat $BEAT	$0.0006284 ₿0.00000016	8.05	$326.8K ₿65.86	$0.0007275 ₿0.00000016	$0.0005376 ₿0.00000015	$25.14K ₿0.79	$942.66K ₿248.73	$326.8K ₿65.86
5147	Thumb THUMB	$0.001567	-2.42	$324.31K	$0.001631	$0.00152	$162.14	$324.31K	$324.31K
5148	MOE MOE	$0.000342	-2.84	$324.52K	$0.0003579	$0.000333	$615.27	$324.52K	$324.52K
5149	ROCK ROCK	$0.01719	0.69	$325.3K	$0.01724	$0.01687	$404.27	$361.13K	$325.3K
5157	PYRATE PYRATE	$0.0003275	-1.51	$322.73K	$0.0003507	$0.0003184	$2.18K	$322.73K	$322.73K
5159	Banana Tape Wall BTW	$0.000321	42.91	$322.48K	$0.0004428	$0.00022	$353.76K	$322.48K	$322.48K
5162	Plena PLENA	$0.001055	-1.75	$320.93K	$0.001091 ₿0.	$0.001026 ₿0.	$136.33K ₿0	$1.58M	$320.93K
5163	AngelBlock THOL	$0.001376 ₿0.00000068	-3.07	$321.05K ₿115.72	$0.001419 ₿0.00000070	$0.001351 ₿0.00000067	$92.07 ₿1.11	$550.53K ₿272.04	$321.05K ₿115.72
5165	Lumos LUMOS	$0.0000002738	-0.79	$320.29K	$0.0000002891	$0.0000002714	$415.38	$382.33K	$320.29K
5166	NALS NALS	$0.01524 ₿0.0000033	-6.23	$320.14K ₿67.99	$0.01686 ₿0.0000037	$0.01476 ₿0.0000022	$101.7K ₿13.75	$320.14K ₿67.99	$320.14K ₿67.99
5167	Good Morning! GM	$0.0003182	-20.37	$318.22K	$0.0004013	$0.0003162	$12.13K	$318.22K	$318.22K
5170	BUU BUU	$0.0003184	-9.62	$318.1K	$0.0003537	$0.0003185	$2.55K	$318.1K	$318.1K
5172	Didi Duck DIDID	$0.0003189	0.30	$320.07K	$0.000333	$0.000311	$1.04K	$320.07K	$320.07K
5174	Solaris AI SOLARIS	$0.0003204	-4.09	$317.82K	$0.0003413	$0.0003152	$138.56K	$317.82K	$317.82K
5175	Sparklife SPS	$0.00008616	-0.44	$317.58K	$0.00008718	$0.00008608	$91.49	$861.61K	$317.58K
5177	AI Power Grid AIPG	$0.003123 ₿0.0000017	-0.09	$316.66K ₿121.28	$0.00326 ₿0.0000019	$0.00312 ₿0.0000016	$2.98K ₿1.69	$316.91K ₿121.53	$316.66K ₿121.28
5180	Ton Cat TCAT	$0.000496	-5.11	$315.96K	$0.0005337	$0.0004866	$1.58K	$315.96K	$315.96K
5181	AI PIN AI	$0.004116 ₿0.0000015	0.47	$316.08K ₿36.68	$0.004134 ₿0.0000017	$0.004048 ₿0.0000015	$35.98 ₿1.08	$411.63K ₿158.76	$316.08K ₿36.68
5188	Andy on SOL ANDY	$0.0003301 ₿0.000000093	-14.46	$312.33K ₿0	$0.0003879 ₿0.00000010	$0.0003253 ₿0.000000076	$320.62K ₿15.29	$312.33K ₿94.06	$312.33K ₿0
5189	Look bro LOOK	$0.0003113	-9.21	$312.82K	$0.0003702	$0.000304	$27.01K	$312.82K	$312.82K
5191	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002778 ₿0.00000000000025	$0.00000002674 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5193	What’s Updog? $UPDOG	$0.000314 ₿0.000000011	-10.58	$313.1K ₿0	$0.0003543 ₿0.000000011	$0.0003116 ₿0.0000000094	$4.3K ₿0.72	$315.66K ₿11.03	$313.1K ₿0
5195	Standard Protocol STND	$0.003414 ₿0.00000058	0.29	$311.38K ₿53.43	$0.003507 ₿0.00000059	$0.003363 ₿0.00000055	$320.63K ₿5.93	$342.27K ₿58.73	$311.38K ₿53.43
5196	Hot Cross HOTCROSS	$0.002788 ₿0.00000015	0.35	$310.86K ₿17.28	$0.002938 ₿0.00000015	$0.002769 ₿0.00000014	$112.33K ₿3.28	$1.39M ₿77.48	$310.86K ₿17.28
5198	SteakHut Finance STEAK	$0.1719 ₿0.000012	-7.88	$310.45K ₿0	$0.1873 ₿0.000012	$0.169 ₿0.000012	$2.29K ₿0.06	$859.52K ₿26.18	$310.45K ₿0
5199	UpBots MBXN	$0.0006216 ₿0.000000028	0.12	$310.85K ₿12.19	$0.0006271 ₿0.000000064	$0.0006186 ₿0.000000027	$1.14 ₿0	$310.85K ₿14.08	$310.85K ₿12.19
5201	Insane Labz (Base) LABZ	$0.0003499	0.50	$309.86K	$0.0003547	$0.0003475	$14	$336.81K	$309.86K
5204	FOAM FOAM	$0.0008717 ₿0.00000061	-2.82	$309.78K ₿219.53	$0.068 ₿0.00000063	$0.06595 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5208	Fortune Token FRTN	$0.001207 ₿0.00000049	-3.04	$308.64K ₿21.22	$0.001258 ₿0.00000050	$0.001207 ₿0.00000047	$2.47K ₿0.35	$1.2M ₿488.94	$308.64K ₿21.22
5216	Sommelier SOMM	$0.0008984 ₿0.0000023	-9.57	$306.36K ₿665.5	$0.001093 ₿0.0000024	$0.0008674 ₿0.0000021	$2.55K ₿1.44	$449.25K ₿1.16K	$306.36K ₿665.5
5219	Polychain Monsters PMON	$0.05243 ₿0.0000088	0.41	$306.96K ₿47.73	$0.0528 ₿0.0000090	$0.05181 ₿0.0000086	$26.54 ₿2.08	$455.39K ₿76.58	$306.96K ₿47.73
5220	Polkagold PGOLD	$0.03058 ₿0.0000021	-1.49	$306.14K ₿0	$0.03204 ₿0.0000024	$0.03007 ₿0.0000021	$1.67K ₿1.83	$306.14K ₿21.92	$306.14K ₿0
5222	Cat-Dog CATDOG	$0.00000352	-6.61	$305.86K	$0.000003779	$0.00000339	$273.39K	$305.86K	$305.86K
5223	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.32	$305.3K ₿274.54	$1.01 ₿0.000014	$0.9839 ₿0.000014	$1.75K ₿20.71	$305.3K ₿274.54	$305.3K ₿274.54
5224	Garlicoin GRLC	$0.004442 ₿0.00000016	-16.12	$305.49K ₿10.96	$0.005341 ₿0.00000017	$0.004442 ₿0.00000015	$0.59 ₿0	$306.55K ₿11.05	$305.49K ₿10.96
5227	Landwolf WOLF	$0.000000000723 ₿0.00000000000012	-1.20	$304.59K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000717 ₿0.000000000000048	$971.24 ₿13.78	$304.59K	$304.59K ₿0
5228	Just a chill guy (ETH) CHILLGUY	$0.0003046	-1.03	$304.42K	$0.0003166	$0.0003008	$264.98	$304.42K	$304.42K
5231	VEMP Horizon VEMP	$0.0006067 ₿0.00000011	-4.76	$303.47K ₿31.51	$0.0006373 ₿0.00000011	$0.0006069 ₿0.00000011	$145.42K ₿3.37	$303.47K ₿92.16	$303.47K ₿31.51
5232	Bitcicoin BITCI	$0.000036 ₿0.000000021	-7.28	$304.24K ₿180.13	$0.00003914 ₿0.000000021	$0.00003516 ₿0.000000020	$38.72K ₿10.14	$749.15K ₿443.55	$304.24K ₿180.13
5233	Cheese CHEESE	$0.0003018	-2.73	$303.33K	$0.0003274	$0.0002952	$5.03K	$303.33K	$303.33K
5235	Banana for Scale BANANA	$0.0003027	-5.66	$303.04K	$0.0003691	$0.0003014	$37.96K	$303.04K	$303.04K
5240	Marvin Inu MARVIN	$0.0000007161	-1.48	$301.37K	$0.0000007562	$0.0000007033	$1.72K	$301.37K	$301.37K
5241	Nothing NOT	$0.00000000564	4.03	$301.57K	$0.000000006942	$0.000000005421	$5.44K	$501.83K	$301.57K
5242	FREEdom coin FREE	$0.00000003768 ₿0.0000000000035	-8.78	$301.38K ₿27.99	$0.00000004167 ₿0.0000000000037	$0.00000003723 ₿0.0000000000034	$211.16K ₿13.29	$301.38K ₿27.99	$301.38K ₿27.99
5245	Carlo Acutis SAINT	$0.0002991	-4.75	$298.91K	$0.0003249	$0.000289	$171.03K	$298.91K	$298.91K
5250	PolyPad POLYPAD	$0.0002725 ₿0.000000027	2.77	$299.82K ₿31.19	$0.0002739 ₿0.000000028	$0.000263 ₿0.000000026	$100.76K ₿0.22	$545.07K ₿56.7	$299.82K ₿31.19
5252	NeoTech NEOT	$0.001199	1.86	$299.59K	$0.001251	$0.001169	$2.59K	$299.59K	$299.59K
5254	YAY Games YAY	$0.0004774 ₿0.000000080	1.25	$298.8K ₿0	$0.0004813 ₿0.000000080	$0.0004695 ₿0.000000075	$9.69K ₿0.91	$475.99K ₿21.11	$298.8K ₿0
5255	Inu Inu INUINU	$0.000000000641 ₿0.000000000000050	0.73	$298.17K	$0.00000000065	$0.000000000615	$911.62 ₿9.4	$298.17K ₿23.85	$298.17K
5257	FOMO RADIO AI RADIO	$0.0002982	-5.14	$298.2K	$0.0003152	$0.0002903	$2.48K	$298.2K	$298.2K
5258	Suite SUITE	$0.02981	0	$298.12K	$0	$0	$89.9	$298.12K	$298.12K
5260	Pochita POCHITA	$0.0002972	-11.76	$296.06K	$0.0003377	$0.000292	$378.18K	$296.06K	$296.06K
5261	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9357 ₿0.0000087	$0.8758 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5262	Krex KREX	$0.00001391	-18.04	$292.61K	$0.00001716	$0.00001157	$27.28K	$292.61K	$292.61K
5267	Goat Protocol GOA	$0.6823 ₿0.000020	1.40	$296.84K ₿0	$0.684 ₿0.000020	$0.669 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5275	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	-1.40	$293.36K ₿94.67	$0.01032 ₿0.000000096	$0.01012 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5276	PIGU PIGU	$0.000002929	0.10	$293.23K	$0.00000305	$0.00000286	$55.62	$293.23K	$293.23K
5278	Centience CENTS	$0.0002932	3.89	$293.17K	$0.0003769	$0.0002814	$284.83K	$293.17K	$293.17K
5279	FoFar FOFAR	$0.0002926	12.79	$292.61K	$0.0003192	$0.0002588	$29.42K	$292.61K	$292.61K
5280	Ociswap OCI	$0.006415 ₿0.0000014	-1.73	$292.28K ₿0	$0.006601 ₿0.0000016	$0.006346 ₿0.0000014	$298.8 ₿0.01	$641.55K ₿148.69	$292.28K ₿0
5281	Tradetomato TTM	$0.002621 ₿0.00000015	-0.72	$291.99K ₿0	$0.002651 ₿0.00000015	$0.002607 ₿0.00000014	$687.09 ₿0.74	$2.61M ₿158.85	$291.99K ₿0
5287	AlgoTrade ALGT	$0.003235	3.31	$290.98K	$0.003555	$0.003131	$3.74K	$323.31K	$290.98K
5288	Inception Restaked ETH INETH	$2,661.58	-1.11	$290.67K	$2,755.06	$2,613.98	$41.84	$290.67K	$290.67K
5289	Biaoqing BIAO	$0.0002908	3.42	$290.8K	$0.000316	$0.0002716	$59.17K	$290.8K	$290.8K
5292	Strategic Bitcoin Reserve SBR	$0.0002901	5.98	$290.46K	$0.0002967	$0.0002639	$9K	$290.46K	$290.46K
5294	Ethane C2H6	$0.2897 ₿0.000014	-0.43	$289.66K ₿0	$0.2982 ₿0.000015	$0.2837 ₿0.000014	$48.82 ₿0.08	$289.66K ₿14.5	$289.66K ₿0
5297	Nyan Meme Coin NYAN	$0.000000004577 ₿0.00000000000092	0.43	$289.19K ₿0	$0.000000004602 ₿0.0000000000012	$0.00000000451 ₿0.00000000000090	$14.08 ₿2	$289.19K ₿64.43	$289.19K ₿0
5298	Stooges STOG	$0.00009623	-1.92	$288.69K	$0.00009966	$0.00009302	$309.68	$288.69K	$288.69K
5301	Moxie MOXIE	$0.00005153	0.82	$287.17K	$0.00005249	$0.00004976	$91.56K	$508.45K	$287.17K
5307	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009119	0.38	$286.51K	$0.00009121	$0.00009027	$18.32	$286.51K	$286.51K
5312	Thorstarter XRUNE	$0.002514 ₿0.00000032	-1.52	$287K ₿36.45	$0.002601 ₿0.00000033	$0.002442 ₿0.00000031	$219.39 ₿0.32	$1.35M ₿170.93	$287K ₿36.45
5315	2DAI.io 2DAI	$0.0002855 ₿0.000000043	-0.55	$285.33K ₿43.62	$0.0002961 ₿0.000000047	$0.0002811 ₿0.000000042	$758.15 ₿0.22	$285.33K ₿43.62	$285.33K ₿43.62
5317	DoctorX DRX	$0.00000141	2.79	$285.87K	$0.000001549	$0.00000134	$105.22K	$285.87K	$285.87K
5318	Rawr XD	$0.0002912	-6.03	$287.12K	$0.0003099	$0.0002713	$19.11K	$287.12K	$287.12K
5320	Beny Bad Boy BBB	$0.0001187	-1.71	$285.05K	$0.0001222	$0.0001189	$36.88	$285.05K	$285.05K
5322	ChatGPT's Mascot CHATTY	$0.0002864	-8.94	$286.23K	$0.0003147	$0.0002687	$6.37K	$286.23K	$286.23K
5323	Neuroni AI NEURONI	$0.03483 ₿0.0000088	-1.50	$284.65K ₿72.22	$0.03566 ₿0.0000090	$0.0338 ₿0.0000084	$66.38 ₿0.22	$296.05K ₿75.12	$284.65K ₿72.22
5326	Nigella Chain NIGELLA	$0.1756	-10.52	$284.25K	$0.1963	$0.1723	$24.94K	$33.02M	$284.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}