34 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	0xBitcoin 0XBTC	$0.04313 ₿0.0000010	0.21	$467.38K ₿11.41	$0.04371 ₿0.0000010	$0.0428 ₿0.00000094	$1.3 ₿0	$905.74K ₿22.11	$467.38K ₿11.41
4208	Zynecoin ZYN	$0.01334 ₿0.0000046	-2.93	$466.31K ₿158.71	$0.01405 ₿0.0000049	$0.01325 ₿0.0000034	$254.6K ₿2.87	$1.31M ₿451.7	$466.31K ₿158.71
4209	AndyBlast ANDY	$0.004787 ₿0.0000025	-10.44	$465.74K ₿0	$0.008376 ₿0.0000033	$0.004133 ₿0.0000023	$13.88K ₿9.3	$465.74K ₿256.97	$465.74K ₿0
4210	Rebel Bots RBLS	$0.001632 ₿0.00000064	-0.17	$465.51K ₿184.24	$0.00166 ₿0.00000066	$0.001627 ₿0.00000061	$1.02K ₿0.99	$465.51K ₿184.24	$465.51K ₿184.24
4212	TrenchAI TRENCHAI	$0.0004698	30.27	$464.59K	$0.0004862	$0.0003261	$18.24K	$464.59K	$464.59K
4215	MAXX AI MXM	$0.001442 ₿0.00000085	15.23	$467.05K ₿113.66	$0.001488 ₿0.00000087	$0.001246 ₿0.00000083	$13.54K ₿2.41	$1.43M ₿839.96	$467.05K ₿113.66
4216	PanoVerse PANO	$0.01659 ₿0.0000019	3.28	$463.68K ₿53.64	$0.01715 ₿0.0000020	$0.01606 ₿0.0000018	$1.43K ₿0.28	$463.68K ₿53.64	$463.68K ₿53.64
4222	Polkaswap PSWAP	$0.0001322 ₿0.000000031	-2.98	$461.93K ₿114.78	$0.000164 ₿0.000000032	$0.0001312 ₿0.000000023	$2.45K ₿0.2	$1.32M ₿319.8	$461.93K ₿114.78
4223	Cryowar CWAR	$0.001599 ₿0.00000039	-4.20	$461.15K ₿104.72	$0.001689 ₿0.00000041	$0.001586 ₿0.00000038	$9.77K ₿0.9	$1.6M ₿392.34	$461.15K ₿104.72
4224	Ooki OOKI	$0.00005154 ₿0.000000046	0.98	$460.81K ₿206.67	$0.00005427 ₿0.000000048	$0.00004877 ₿0.000000046	$99.47K ₿62.01	$712.75K ₿391.33	$460.81K ₿206.67
4225	CyberDEX CYDX	$0.001674	2.21	$460.58K	$0.001681	$0.001628	$27.05K	$2.68M	$460.58K
4227	Ethernity Cloud ECLD	$0.0009018 ₿0.00000028	11.67	$460.51K ₿0	$0.0009047 ₿0.00000031	$0.0008075 ₿0.00000028	$1.7K ₿2.42	$900.47K ₿285.41	$460.51K ₿0
4228	Wicrypt WNT	$0.01094 ₿0.0000034	-0.20	$460.24K ₿139.65	$0.0111 ₿0.0000039	$0.01077 ₿0.0000034	$16.42K ₿2.59	$2.18M ₿683.96	$460.24K ₿139.65
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	DecentraWeb DWEB	$0.009111 ₿0.00000089	0.59	$459.76K ₿43.56	$0.009681 ₿0.00000098	$0.008953 ₿0.00000086	$108.04 ₿0.07	$908.11K ₿89.23	$459.76K ₿43.56
4230	The First Meme FIRST	$0.0004631	6.30	$459.67K	$0.0004613	$0.0004321	$3.66K	$459.67K	$459.67K
4232	X2Y2 X2Y2	$0.001218 ₿0.00000018	3.13	$459.33K ₿70.14	$0.001241 ₿0.00000018	$0.001181 ₿0.00000018	$156.31K ₿6.86	$1.22M ₿110.53	$459.33K ₿70.14
4233	Jupiter JUP	$0.0004593 ₿0.000000018	-4.90	$458.38K ₿18.16	$0.000523 ₿0.000000018	$0.0004359 ₿0.000000016	$19.27K ₿0.81	$458.38K ₿18.16	$458.38K ₿18.16
4237	Doge Jones Industrial Average DJI	$0.0004597	-1.68	$456.29K	$0.0004765	$0.0004084	$6.2K	$456.29K	$456.29K
4240	Ÿ YAI	$0.004969 ₿0.0000054	0.46	$455.82K ₿0	$0.005171 ₿0.0000064	$0.004933 ₿0.0000047	$1.64K ₿29.41	$495.45K ₿541.45	$455.82K ₿0
4241	Alvey Chain WALV	$0.003902 ₿0.00000019	1.49	$455.68K ₿22.48	$0.003969 ₿0.00000019	$0.003717 ₿0.00000019	$65.7K ₿5.17	$594.37K ₿29.32	$455.68K ₿22.48
4242	CertaiK by Virtuals CERTAI	$0.0004569	-0.35	$455.67K	$0.00048	$0.0004384	$694.1	$455.67K	$455.67K
4243	SAFE DEAL SFD	$0.01328 ₿0.0000052	305.19	$455.6K ₿180.01	$0.01333 ₿0.0000053	$0.003272 ₿0.0000052	$149.96 ₿0.38	$455.93K ₿180.14	$455.6K ₿180.01
4244	Tamadoge TAMA	$0.0004331 ₿0.000000084	-0.80	$454.7K ₿88.68	$0.0004393 ₿0.000000088	$0.0004257 ₿0.000000083	$58.37K ₿5.04	$454.7K ₿88.68	$454.7K ₿88.68
4246	Dope Wars Paper PAPER	$0.0004999 ₿0.000000091	-0.82	$453.81K ₿83.14	$0.0005061 ₿0.000000094	$0.0004986 ₿0.000000082	$49.67 ₿0.54	$706.61K ₿129.46	$453.81K ₿83.14
4247	Taurus TAURUS	$0.0004526	-18.32	$453.23K	$0.0005573	$0.0004099	$7.12K	$453.23K	$453.23K
4249	SAIKO•HAMSTER $SAIKO	$0.02157	1.30	$453.06K	$0.02197	$0.02119	$287.76	$453.06K	$453.06K
4252	Netswap NETT	$0.04201 ₿0.0000081	-8.73	$452.52K ₿73.81	$0.04643 ₿0.0000084	$0.04175 ₿0.0000078	$16.67K ₿6.45	$452.54K ₿73.82	$452.52K ₿73.81
4254	Sakai Vault SAKAI	$0.143 ₿0.000046	-2.84	$452.31K ₿213.75	$0.1479 ₿0.000047	$0.1387 ₿0.000036	$2.33K ₿24.46	$1.14M ₿374.6	$452.31K ₿213.75
4256	Source SOURCE	$0.000849 ₿0.00000065	3.37	$451.32K ₿273.02	$0.0008531 ₿0.00000071	$0.0008206 ₿0.00000059	$385.27 ₿0.44	$465.42K ₿282.32	$451.32K ₿273.02
4257	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002507 ₿0.000000030	$0.002235 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4258	History of Pepe HOPE	$0.000451	-2.21	$451.05K	$0.0004673	$0.0004477	$2.91K	$451.05K	$451.05K
4259	SOMESING SSG	$0.00009016 ₿0.000000014	-6.29	$451.04K ₿52.98	$0.00009843 ₿0.000000014	$0.00008915 ₿0.000000013	$76.51K ₿79.52	$451.04K ₿73.61	$451.04K ₿52.98
4260	BABA BABA	$0.0004557 ₿0.000000047	15.40	$455.71K ₿0	$0.0004575 ₿0.000000047	$0.0003931 ₿0.000000044	$4.89K ₿0.62	$455.71K ₿47.13	$455.71K ₿0
4261	Degen Zoo DZOO	$0.001071 ₿0.00000017	2.93	$450.22K ₿68.41	$0.001131 ₿0.00000022	$0.001035 ₿0.00000017	$2.75K ₿13.05	$572.78K ₿92.32	$450.22K ₿68.41
4263	Chuck CHUCK	$0.0005024	-1.80	$449.13K	$0.0005163	$0.0005003	$134.27K	$486.23K	$449.13K
4264	Pesto the Baby King Penguin PESTO	$0.0004522	3.52	$449.08K	$0.0004544	$0.0004332	$847.39K	$449.08K	$449.08K
4265	Reality Spiral RSP	$0.0000004484	-9.85	$448.94K	$0.0000005397	$0.0000004421	$32.35K	$448.94K	$448.94K
4266	Marvin Inu MARVIN	$0.000001069	20.16	$448.9K	$0.00000108	$0.0000008897	$5.26K	$448.9K	$448.9K
4267	GAMI WORLD GAMI	$0.01037 ₿0.0000022	0.31	$448.77K ₿97.57	$0.01046 ₿0.0000022	$0.01029 ₿0.0000021	$4.74 ₿0.37	$1.37M ₿297.77	$448.77K ₿97.57
4268	CryptoGPT CRGPT	$0.02449 ₿0.000021	-0.52	$448.77K ₿0	$0.02551 ₿0.000024	$0.02408 ₿0.000021	$20.72K ₿1.64	$487.97K ₿453.89	$448.77K ₿0
4269	Xfinite Entertainment Token XET	$0.0001918 ₿0.0000000080	27.50	$447.62K ₿18.74	$0.0002277 ₿0.0000000082	$0.0001504 ₿0.0000000078	$8.64K ₿0.04	$768.45K ₿32.17	$447.62K ₿18.74
4270	Karlsen KLS	$0.0002367 ₿0.00000016	10.67	$447.29K ₿95.23	$0.0002674 ₿0.00000016	$0.0002135 ₿0.00000015	$3.42K ₿2.05	$447.88K ₿111.63	$447.29K ₿95.23
4271	CLever CLEV	$3.95 ₿0.000097	-8.00	$447.27K ₿10.3	$4.29	$3.94	$6.16K ₿0.03	$4.87M ₿113	$447.27K ₿10.3
4272	CoinCreate CREA	$0.00447	1.10	$447.06K	$0.004554	$0.004394	$358.23	$447.06K	$447.06K
4280	BlueSparrow BLUESPARROW	$0.0102 ₿0.00000075	1.64	$443.63K ₿32.86	$0.01041 ₿0.00000080	$0.01001 ₿0.00000066	$9.77 ₿0.63	$470.04K ₿34.81	$443.63K ₿32.86
4281	Prophet of Ethereum PROPHET	$0.0004431	-2.23	$441.97K	$0.0004533	$0.0004382	$1.5K	$441.97K	$441.97K
4283	Avive AVIVE	$0.0001489 ₿0.00000028	0.38	$442.21K ₿0	$0.0001526 ₿0.00000031	$0.0001465 ₿0.00000028	$1.31K ₿18.47	$1.42M ₿2.85K	$442.21K ₿0
4286	Dojo Protocol DOAI	$0.0009801	2.77	$440.14K	$0.0009895	$0.0009369	$98.63K	$979.43K	$440.14K
4287	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002493 ₿0.000000029	$0.001717 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4290	DORA AI by Virtuals DORA	$0.0005135	3.41	$438.78K	$0.0005356	$0.0004462	$5.12K	$513.54K	$438.78K
4292	DeFrogs DEFROGS	$43.91 ₿0.0066	2.68	$439.08K ₿66.57	$44.06 ₿0.0073	$41.85 ₿0.0063	$182.3 ₿27.39	$439.08K ₿66.57	$439.08K ₿66.57
4294	VEMP Horizon VEMP	$0.0008758 ₿0.00000011	-0.83	$437.95K ₿31.51	$0.0009021 ₿0.00000011	$0.0008663 ₿0.00000011	$104.52K ₿3.37	$437.95K ₿92.16	$437.95K ₿31.51
4304	ZAP ZAP	$0.004075	0.30	$434.55K	$0.004123	$0.003998	$3.99K	$1.42M	$434.55K
4305	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4307	Amulet Protocol AMU	$0.0009529 ₿0.00000058	2.45	$434.1K ₿116.36	$0.001008 ₿0.00000064	$0.0009295 ₿0.00000058	$3.61K ₿50.34	$953K ₿555.43	$434.1K ₿116.36
4314	SHARPEI SHAR	$0.0004802	4.75	$432K	$0.000483	$0.0004513	$24.59K	$432K	$432K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Midnight NIGHT	$0.0006903	-10.10	$429.86K	$0.0007825	$0.0006864	$62.14K	$2.07M	$429.86K
4320	Super Useless Token SUT	$0.01256	1.47	$429.31K	$0.01318	$0.0121	$77.8	$830.43K	$429.31K
4323	Kaspa DAO KDAO	$0.00000286	13.74	$428.52K	$0.000003199	$0.0000025	$3.56K	$428.52K	$428.52K
4324	Hyve HYVE	$0.007381 ₿0.00000047	-2.51	$428.42K ₿27.26	$0.007731 ₿0.00000058	$0.007358 ₿0.00000046	$108.69K ₿4.54	$739.56K ₿47.05	$428.42K ₿27.26
4326	Bloomsperg Terminal SPERG	$0.00043	-1.14	$427.8K	$0.0004625	$0.0004068	$5.07K	$427.8K	$427.8K
4328	Catana CATANA	$0.0004292	13.23	$427.33K	$0.0004361	$0.0003769	$33.65K	$427.33K	$427.33K
4330	Bficoin BFIC	$0.2255 ₿0.00017	5.53	$426.26K ₿335.42	$0.2261 ₿0.00018	$0.1985 ₿0.00016	$21.93K ₿89.87	$4.74M ₿3.73K	$426.26K ₿335.42
4331	Subsocial SUB	$0.0005032 ₿0.000000074	-2.53	$425.76K ₿62.68	$0.0005302 ₿0.000000080	$0.0004916 ₿0.000000072	$33.03 ₿1.41	$505.76K ₿74.58	$425.76K ₿62.68
4335	CatGPT CATGPT	$0.00008778	4.82	$423.93K	$0.00008786	$0.00008325	$2.66K	$423.93K	$423.93K
4336	Solaris AI SOLARIS	$0.0004298	18.21	$423.37K	$0.0004347	$0.0003565	$153.3K	$423.37K	$423.37K
4337	Strong STRONG	$1.06 ₿0.000078	0.99	$423.32K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$15.79K ₿0.48	$559.97K ₿42.17	$423.32K ₿31.88
4338	Wrapped eHMND WEHMND	$0.03466 ₿0.0000038	2.34	$423.2K ₿0	$0.03519 ₿0.0000039	$0.03304 ₿0.0000038	$50.51K ₿0.24	$13.87M	$423.2K ₿0
4340	E4C E4C	$0.004339	4.88	$422.69K	$0.00445	$0.003994	$297.03K	$4.34M	$422.69K
4343	Wonderman Nation WNDR	$0.009164 ₿0.00000047	1.44	$421.62K ₿18.51	$0.009302 ₿0.00000047	$0.009026 ₿0.00000045	$9.55K ₿0.18	$4.58M ₿235.42	$421.62K ₿18.51
4344	SENSUS SENSUS	$0.0004466	1.59	$421.44K	$0.0004712	$0.0004253	$3.85K	$421.44K	$421.44K
4345	BlackCardCoin BCCOIN	$0.04218	1.95	$421.29K	$0.04396	$0.03989	$114.54K	$2.95M	$421.29K
4348	Gondola GONDOLA	$0.0000009999	-6.25	$419.79K	$0.00000108	$0.0000009789	$2.8K	$419.79K	$419.79K
4351	Kira the Injective Cat KIRA	$0.00000608 ₿0.0000000012	-6.63	$419.72K ₿86.37	$0.0000068 ₿0.0000000013	$0.000006129 ₿0.0000000012	$508.38 ₿1.07	$419.72K ₿86.37	$419.72K ₿86.37
4352	DICE $DICE	$0.001789	16.31	$417.28K	$0.002035	$0.001436	$14.77K	$529.68K	$417.28K
4353	Coinye West COINYE	$0.0004731 ₿0.00000027	0.81	$415.93K ₿247.75	$0.0004855 ₿0.00000035	$0.0004553 ₿0.00000028	$659.48 ₿7.23	$472.89K ₿279.61	$415.93K ₿247.75
4354	Samsunspor Fan Token SAM	$0.26 ₿0.000018	-1.00	$415.35K ₿48.72	$0.2781 ₿0.000021	$0.2549 ₿0.000013	$18.57K ₿0.03	$1.43M ₿104.07	$415.35K ₿48.72
4356	Hellenic Coin HNC	$0.004999 ₿0.00000051	1.26	$415.07K ₿0	$0.0051 ₿0.00000051	$0.004905 ₿0.00000030	$2.29K ₿0.02	$485.06K ₿49.65	$415.07K ₿0
4357	Gorilla GORILLA	$0.0005372 ₿0.000000074	0.92	$413.96K ₿57.29	$0.0005392 ₿0.000000075	$0.0005305 ₿0.000000073	$81.77K ₿6.4	$472.99K ₿66.74	$413.96K ₿57.29
4359	Lendle LEND	$0.01317 ₿0.0000021	-0.63	$413.2K ₿0	$0.01354 ₿0.0000021	$0.01305 ₿0.0000020	$1.77K ₿0.01	$1.32M ₿59.97	$413.2K ₿0
4360	Ordiswap ORDS	$0.0005858 ₿0.0000023	10.27	$414.63K ₿1.42K	$0.0005955 ₿0.0000026	$0.0005236 ₿0.0000023	$40.06K ₿149	$585.05K ₿2.4K	$414.63K ₿1.42K
4362	MOO MOO MOOMOO	$0.0004114	-4.50	$411.93K	$0.0004405	$0.0004111	$125.99	$411.93K	$411.93K
4364	Unistake UNISTAKE	$0.002582 ₿0.000000088	-0.13	$411.39K ₿14.32	$0.002659 ₿0.000000091	$0.002564 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4367	BendDAO BEND	$0.0001426 ₿0.000000033	1.17	$411.15K ₿60.13	$0.0001427 ₿0.000000036	$0.0001396 ₿0.000000033	$2.73K ₿6.67	$1.42M ₿335.05	$411.15K ₿60.13
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1822 ₿0.0000021	$0.173 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Plena PLENA	$0.001895	2.49	$410.71K	$0.001966 ₿0.	$0.001784 ₿0.	$170.66K ₿0	$2.85M	$410.71K
4369	PIKA to PIKO ピカとピコ PIKA	$0.0005517	-8.01	$409.94K	$0.0006496	$0.0005336	$2.97K	$409.94K	$409.94K
4372	Mirrored Ether METH	$1.79 ₿0.000050	0.50	$409.35K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$88.38K ₿8.29	$409.35K ₿11.59	$409.35K ₿11.59
4373	ROOK ROOK	$0.5367 ₿0.000031	-0.42	$408.56K ₿23.71	$0.5558 ₿0.000032	$0.5321 ₿0.000029	$302.1 ₿0.28	$680.7K ₿39.5	$408.56K ₿23.71
4374	Normilio NORMILIO	$0.0004479	-3.23	$408.48K	$0.00047	$0.0004372	$2.69K	$408.48K	$408.48K
4375	Graviton GRAV	$0.0003791 ₿0.000000034	5.36	$408.4K ₿30.68	$0.0003847 ₿0.000000035	$0.0003598 ₿0.000000034	$684.97 ₿0.08	$1.03M ₿90.67	$408.4K ₿30.68
4379	Degen Capital by Virtuals DEGENC	$0.0004071	-7.65	$406.85K	$0.0004408	$0.0003616	$12.12K	$406.85K	$406.85K
4380	Egypt Cat SPHYNX	$0.0004066	-11.85	$406.66K	$0.000463	$0.0004013	$18.9K	$406.66K	$406.66K
4382	YouSim YOUSIM	$0.0004073	6.93	$405.26K	$0.0004513	$0.0003797	$25.93K	$405.26K	$405.26K
4384	Spintop SPIN	$0.001337 ₿0.00000016	0.47	$404.81K ₿45.62	$0.001358 ₿0.00000016	$0.001324 ₿0.00000015	$28.45 ₿0.15	$972.83K ₿93.39	$404.81K ₿45.62
4385	Catalorian CATALORIAN	$0.0004031	2.13	$402.46K	$0.000404	$0.0003848	$297.01K	$402.46K	$402.46K
4386	FLEABONE BONE	$0.0000009587	1.73	$402.42K	$0.000001109	$0.0000009182	$37.16K	$402.42K	$402.42K
4387	Nailong NAILONG	$0.0004042	10.46	$402.1K	$0.0004081	$0.0003644	$12.6K	$402.1K	$402.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}