34 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4434	COAL COAL	$0.02519	2.21	$528.25K	$0.02607	$0.02385	$1.75K	$528.25K	$528.25K
4436	Belt BELT	$0.04863 ₿0.0000016	1.30	$527.16K ₿28.81	$0.04928 ₿0.0000016	$0.04794 ₿0.0000016	$2.46 ₿0.01	$2.06M ₿62.64	$527.16K ₿28.81
4439	Megaton Finance MEGA	$0.01925 ₿0.0000020	-0.04	$525.48K ₿26.66	$0.01926 ₿0.0000020	$0.01926 ₿0.0000019	$48.38 ₿1.01	$1.92M ₿200.47	$525.48K ₿26.66
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004973 ₿0.00000000000046	$0.00000004973 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Effective accelerationism E/ACC	$0.0005214	-0.82	$524.49K	$0.0005328	$0.0005092	$4.54K	$524.49K	$524.49K
4442	HanChain HAN	$0.001914 ₿0.0000013	-0.12	$523.91K ₿50.99	$0.00196 ₿0.0000018	$0.001898 ₿0.0000013	$1.29M ₿7.66	$2.87M ₿2.03K	$523.91K ₿50.99
4443	Ryo Currency RYO	$0.00908 ₿0.00000026	-5.09	$523.72K ₿13.6	$0.009597 ₿0.00000044	$0.00902 ₿0.00000021	$1.89K ₿0.1	$800.82K ₿23.22	$523.72K ₿13.6
4444	ZAP ZAP	$0.004845	-2.07	$523.27K	$0.004951	$0.004845	$40.69K	$1.7M	$523.27K
4445	ai16zeliza ELIZA	$0.0005447	2.07	$522.95K	$0.0005538	$0.0005333	$261.86K	$522.95K	$522.95K
4446	Capricorn CAPRICORN	$0.0005224	-1.94	$522.52K	$0.0005328	$0.0005139	$1.27K	$522.52K	$522.52K
4448	SparkPoint SRK	$0.00005071 ₿0.0000000031	-5.48	$520.81K ₿32.02	$0.00005365 ₿0.0000000031	$0.00005068 ₿0.0000000030	$16.53K ₿0.39	$660.07K ₿40.82	$520.81K ₿32.02
4449	Flourishing AI AI	$0.02195 ₿0.00000047	-0.20	$520.25K ₿11.28	$0.02238 ₿0.00000051	$0.02185 ₿0.00000044	$630.51 ₿0.32	$1.21M ₿26.17	$520.25K ₿11.28
4451	SOMESING SSG	$0.0001037 ₿0.000000014	-0.85	$518.97K ₿52.98	$0.0001186 ₿0.000000014	$0.0001037 ₿0.000000013	$26.01K ₿79.52	$518.97K ₿73.61	$518.97K ₿52.98
4453	AIRENE by Virtuals AIRENE	$0.0005178	0.77	$517.84K	$0.0005262	$0.0005002	$35.65	$517.84K	$517.84K
4454	autism AUTISM	$0.0005445	24.38	$516.77K	$0.000565	$0.0004001	$59.94K	$516.77K	$516.77K
4456	John the Coin JOHN	$0.0005445	0.69	$515.69K	$0.0005518	$0.0005355	$218.66	$515.69K	$515.69K
4459	FLEABONE BONE	$0.000001219	15.36	$512.69K	$0.000001349	$0.0000009897	$61.55K	$512.69K	$512.69K
4462	YEETI 液体 YEETI	$0.0005108	0.01*	$510.83K	$0.0005123	$0.0005096	$808.43	$510.83K	$510.83K
4463	MEME (Ordinals) MEME	$5.11 ₿0.00091	-0.52	$510.66K ₿91.82	$5.14 ₿0.0010	$4.98 ₿0.00067	$23.74K ₿20.22	$510.66K ₿91.82	$510.66K ₿91.82
4464	필라 PLR	$0.001966 ₿0.000000076	-24.02	$510.13K ₿19.91	$0.002881 ₿0.000000084	$0.001935 ₿0.000000076	$11 ₿0.01	$1.57M ₿61.41	$510.13K ₿19.91
4466	NALS NALS	$0.02425 ₿0.0000033	-3.13	$509.26K ₿67.99	$0.026 ₿0.0000037	$0.02418 ₿0.0000022	$59.9K ₿13.75	$509.26K ₿67.99	$509.26K ₿67.99
4468	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	7.64	$508.87K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$870.27K ₿18.84	$714.19K ₿76.42	$508.87K ₿54.45
4474	Gravity Finance GFI	$0.001096 ₿0.000000033	0.40	$505.48K ₿33.65	$0.001111 ₿0.000000034	$0.001083 ₿0.000000032	$463.69 ₿0.03	$1.32M ₿39.76	$505.48K ₿33.65
4476	Hord HORD	$0.001993 ₿0.00000023	-0.03	$505.23K ₿58.05	$0.002005 ₿0.00000023	$0.00199 ₿0.00000022	$26.35K ₿0.66	$637.96K ₿74.43	$505.23K ₿58.05
4478	NvirWorld NVIR	$0.0003929 ₿0.00000023	-0.87	$503.84K ₿284.73	$0.0004002 ₿0.00000024	$0.0003771 ₿0.00000022	$90.63K ₿22.02	$4.2M ₿2.53K	$503.84K ₿284.73
4479	Affyn FYN	$0.001339 ₿0.0000010	0.03	$503.41K ₿365.29	$0.001368 ₿0.0000011	$0.001321 ₿0.0000010	$55.41K ₿14.86	$1.34M ₿1.04K	$503.41K ₿365.29
4481	Gaia Everworld GAIA	$0.00119 ₿0.00000011	-0.01	$502.78K ₿46.42	$0.001191 ₿0.00000011	$0.001161 ₿0.00000010	$29.6K ₿0.61	$595.05K ₿56.48	$502.78K ₿46.42
4482	first reply SIRIUS	$0.0005207	-1.86	$502.68K	$0.0005352	$0.0005136	$2.71K	$502.68K	$502.68K
4483	Cancer CANCER	$0.0005017	0.51	$501.66K	$0.0005154	$0.0004941	$574.49	$501.66K	$501.66K
4484	Andyman ANDYMAN	$0.0005203	1.01	$501.22K	$0.0005282	$0.0004997	$352.58	$501.22K	$501.22K
4488	Suite SUITE	$0.04996	8.12	$499.7K	$0.04997	$0.04621	$467.78	$499.7K	$499.7K
4489	Angola AGLA	$0.001 ₿0.00000035	-2.92	$499.61K ₿176.95	$0.001034 ₿0.00000039	$0.0009885 ₿0.00000034	$82.46K ₿8.38	$3M ₿1.06K	$499.61K ₿176.95
4490	Kick KICK	$0.004111 ₿0.00000034	-15.77	$499.4K ₿41.65	$0.004931 ₿0.00000035	$0.00411 ₿0.00000033	$25.04K ₿2.98	$499.4K ₿41.65	$499.4K ₿41.65
4493	AiMalls AIT	$0.9989 ₿0.000067	2.65	$496.34K ₿21.03	$1 ₿0.000073	$0.9533 ₿0.000061	$1.29K ₿5.04	$821.66K ₿56.24	$496.34K ₿21.03
4494	Polker PKR	$0.0008945 ₿0.000000048	3.56	$494.77K ₿26.67	$0.0009091 ₿0.000000052	$0.0008478 ₿0.000000046	$621.95 ₿0.09	$894.58K ₿48.22	$494.77K ₿26.67
4500	Fofar FOFAR	$0.00000117 ₿0.000000000042	-1.59	$492.41K ₿0	$0.00000121 ₿0.000000000064	$0.00000114 ₿0.000000000031	$961.71 ₿8.3	$492.41K ₿17.71	$492.41K ₿0
4501	AI Power Grid AIPG	$0.004882 ₿0.0000017	-3.38	$492.36K ₿121.28	$0.005118 ₿0.0000019	$0.004839 ₿0.0000016	$4.45K ₿1.69	$492.47K ₿121.53	$492.36K ₿121.28
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Nigella Chain NIGELLA	$0.304	-7.54	$491.99K	$0.3421	$0.3017	$61.74K	$57.16M	$491.99K
4505	Nothing NOT	$0.000000009193	2.93	$491.63K	$0.000000009224	$0.000000008223	$6.06K	$818.08K	$491.63K
4506	Just a chill guy (ETH) CHILLGUY	$0.0004915	7.08	$491.52K	$0.00051	$0.0004522	$8.72K	$491.52K	$491.52K
4507	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	-0.92	$491.51K ₿24.84	$0.2408 ₿0.000012	$0.237 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4513	Coldstack CLS	$0.02689 ₿0.0000034	-1.17	$488.92K ₿62.25	$0.02757 ₿0.0000034	$0.02684 ₿0.0000032	$50.79K ₿2.11	$1.34M ₿170.38	$488.92K ₿62.25
4514	Market Making Pro MMPRO	$0.005314 ₿0.0000011	-0.03	$489.43K ₿106.18	$0.005812 ₿0.0000011	$0.005124 ₿0.0000010	$67.51K ₿2.38	$531.52K ₿115.31	$489.43K ₿106.18
4516	MoonEdge MOONED	$0.002445 ₿0.00000029	0.06	$489.01K ₿38.87	$0.002522 ₿0.00000029	$0.002443 ₿0.00000027	$12.11K ₿0.24	$489.01K ₿58.06	$489.01K ₿38.87
4517	Aries ARIES	$0.0004891	2.74	$488.92K	$0.0004931	$0.0004685	$906.93	$488.92K	$488.92K
4521	Opium OPIUM	$0.02784 ₿0.0000019	-15.48	$487.7K ₿33.07	$0.03293 ₿0.0000019	$0.02674 ₿0.0000019	$60.05 ₿0.66	$2.78M ₿193.44	$487.7K ₿33.07
4522	DecentraWeb DWEB	$0.00965 ₿0.00000089	-0.64	$487.27K ₿43.56	$0.009781 ₿0.00000098	$0.009519 ₿0.00000086	$6.71 ₿0.07	$961.7K ₿89.23	$487.27K ₿43.56
4524	Lion DAO ROAR	$0.0000005452 ₿0.000000000078	1.49	$487.04K ₿0	$0.0000005527 ₿0.000000000083	$0.0000005207 ₿0.000000000077	$13.78 ₿0.07	$487.04K ₿77.89	$487.04K ₿0
4529	SafeMoon Inu SMI	$0.0000004853 ₿0.000000000018	0.22	$485.31K ₿18.08	$0.0000004979 ₿0.000000000018	$0.0000004774 ₿0.000000000018	$68.73 ₿0	$485.31K ₿18.08	$485.31K ₿18.08
4532	Bitfinity Network BTF	$0.005411	4.51	$484.55K	$0.005577	$0.005123	$2.3M	$5.41M	$484.55K
4536	The Rug Game TRG	$0.00000009169 ₿0.0000000000025	2.08	$482.83K ₿13.22	$0.00000009329 ₿0.0000000000027	$0.00000008913 ₿0.0000000000024	$26.45K ₿0	$482.83K ₿13.22	$482.83K ₿13.22
4537	Libra LIBRA	$0.0004828	0.82	$482.73K	$0.0004912	$0.0004746	$8.24K	$482.73K	$482.73K
4539	Samsunspor Fan Token SAM	$0.2925 ₿0.000018	-0.21	$482.37K ₿48.72	$0.3029 ₿0.000021	$0.2909 ₿0.000013	$70.15K ₿0.03	$1.61M ₿104.07	$482.37K ₿48.72
4541	WOOF Token WOOF	$0.00002686 ₿0.0000000016	-2.68	$480.64K ₿29.01	$0.00002761 ₿0.0000000017	$0.00002604 ₿0.0000000015	$2.67K ₿0.23	$480.64K ₿29.01	$480.64K ₿29.01
4546	Bitbama BAMA	$0.001015	8.85	$477.94K	$0.001038	$0.0009293	$45.03K	$477.94K	$477.94K
4548	Invest Zone IVFUN	$0.0004773	-0.87	$477.38K	$0.0005201	$0.0004773	$4.07K	$477.38K	$477.38K
4550	Unfettered Ecosystem SOULS	$0.0004426 ₿0.000000084	-0.70	$476.59K ₿70.27	$0.0004497 ₿0.000000087	$0.0004413 ₿0.000000082	$60.79K ₿4.36	$999.56K ₿191	$476.59K ₿70.27
4552	GoodBoy GOODBOY	$0.0004759	2.38	$475.91K	$0.0004831	$0.0004629	$591.95	$475.91K	$475.91K
4553	TAGGR TAGGR	$1.51 ₿0.00013	2.17	$473.9K ₿0	$1.92 ₿0.00014	$1.41 ₿0.00012	$12.77K ₿0.19	$477.83K ₿28.46	$473.9K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03673 ₿0.00000034	$0.03265 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	KI XKI	$0.0007917 ₿0.00000013	1.00	$475.54K ₿70.95	$0.0008051 ₿0.00000013	$0.0007729 ₿0.00000012	$6.76 ₿0.02	$749.09K ₿123.94	$475.54K ₿70.95
4558	GG Token GGTK	$0.01326 ₿0.00000051	0.46	$474.98K ₿8.05	$0.01327 ₿0.00000051	$0.0132 ₿0.00000049	$37.5 ₿1.58	$620.92K ₿23.85	$474.98K ₿8.05
4559	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	0.01	$474.81K ₿46.53	$0.7961 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4562	Monai MONAI	$0.0173 ₿0.0000066	0.29	$473.64K ₿159.41	$0.01923 ₿0.0000085	$0.01691 ₿0.0000066	$67.13K ₿7.63	$1.61M ₿613.11	$473.64K ₿159.41
4567	E4C E4C	$0.004645	-1.66	$470.88K	$0.004738	$0.004645	$27.33K	$4.65M	$470.88K
4568	Kroma KRO	$0.005211	-13.66	$470.38K	$0.006473	$0.005121	$226.9K	$2.36M	$470.38K
4570	PutinCoin PUT	$0.0002135 ₿0.000000017	0.01*	$469.15K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.79 ₿0.03	$5.2M ₿411.22	$469.15K ₿39.5
4572	Canxium CAU	$0.3968 ₿0.00015	4.02	$468.2K ₿113.91	$0.3941 ₿0.00016	$0.3809 ₿0.00015	$30.59K ₿2.25	$541.71K ₿137.07	$468.2K ₿113.91
4574	Pastel PSL	$0.00004213 ₿0.0000000045	-1.95	$468.87K ₿51.32	$0.00004488 ₿0.0000000046	$0.0000381 ₿0.0000000042	$29.48K ₿5.86	$675.21K ₿67.98	$468.87K ₿51.32
4575	Nabox NABOX	$0.00000224 ₿0.00000000017	-0.44	$467.39K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$65.88K ₿3.91	$2.24M ₿176.33	$467.39K ₿36.78
4576	Doge Jones Industrial Average DJI	$0.0004672	0.11	$467.24K	$0.0004817	$0.0004625	$458.5	$467.24K	$467.24K
4577	Agent S S	$0.0004694	6.45	$469.41K	$0.0004858	$0.0004265	$5.66K	$469.41K	$469.41K
4578	Aped APED	$0.4666 ₿0.0000058	0.13	$466.7K ₿0	$0.484 ₿0.0000058	$0.4569 ₿0.0000050	$81.53K ₿4.35	$466.7K ₿5.84	$466.7K ₿0
4582	Aleph.im (Wormhole) ALEPH	$0.06765 ₿0.0000036	3.16	$466.56K ₿0	$0.06762 ₿0.0000044	$0.06447 ₿0.0000030	$8.3K ₿0.36	$466.56K	$466.56K ₿0
4583	FreeRossDAO FREE	$0.00006046 ₿0.0000000015	2.62	$466.52K ₿11.8	$0.00006056 ₿0.0000000015	$0.0000589 ₿0.0000000014	$146.6 ₿0.4	$561.47K ₿14.2	$466.52K ₿11.8
4586	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005569	-0.14	$464.11K	$0.0000559	$0.00005106	$1.99	$5.28M	$464.11K
4588	Spore SPORE	$0.000000000015 ₿0.00000000000000056	1.09	$464.21K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$238.58 ₿0.01	$464.21K ₿17.8	$464.21K ₿17.8
4590	Perion PERC	$0.01174 ₿0.0000057	-7.06	$462.18K ₿165.24	$0.01282 ₿0.0000066	$0.01171 ₿0.0000057	$29.11K ₿5.05	$1.17M ₿578.44	$462.18K ₿165.24
4591	Raven Protocol RAVEN	$0.000104 ₿0.000000026	-29.10	$461.73K ₿115.36	$0.0001483 ₿0.000000028	$0.00008919 ₿0.000000025	$3.52K ₿0.17	$1.04M ₿260.01	$461.73K ₿115.36
4593	Virtu by Virtuals VIRTU	$0.000461	-2.74	$460.48K	$0.000491	$0.000451	$2.86K	$460.48K	$460.48K
4594	Xfinite Entertainment Token XET	$0.0001973 ₿0.0000000080	3.62	$459.85K ₿18.74	$0.0001973 ₿0.0000000082	$0.0001903 ₿0.0000000078	$25.65K ₿0.04	$789.44K ₿32.17	$459.85K ₿18.74
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Civilization CIV	$0.001575 ₿0.00000014	-0.28	$459.53K ₿41.94	$0.001677 ₿0.00000014	$0.001541 ₿0.00000014	$1.01K ₿0	$472.66K ₿43.14	$459.53K ₿41.94
4599	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	-2.39	$459.03K ₿16.94	$0.000000004702 ₿0.00000000000016	$0.00000000459 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4603	BANK (Ordinals) BANK	$0.004575 ₿0.00000036	-11.42	$457.55K ₿35.92	$0.005205 ₿0.00000047	$0.004552 ₿0.00000022	$28.97K ₿4.85	$457.55K ₿35.92	$457.55K ₿35.92
4605	Bop Cat BOP	$0.0004545	-3.20	$456.24K	$0.0004695	$0.0003179	$43.99K	$456.24K	$456.24K
4606	Level LVL	$0.02615 ₿0.0000047	2.95	$455.31K ₿67.35	$0.02634 ₿0.0000048	$0.0254 ₿0.0000040	$1.3K ₿3.04	$701.6K ₿220.69	$455.31K ₿67.35
4607	PYRATE PYRATE	$0.0004616	18.29	$454.36K	$0.000477	$0.0003883	$5.77K	$454.36K	$454.36K
4608	Lendle LEND	$0.0132 ₿0.0000021	-0.45	$453.19K ₿0	$0.01349 ₿0.0000021	$0.01313 ₿0.0000020	$10.02K ₿0.01	$1.32M ₿59.97	$453.19K ₿0
4609	AvaCoach AVAC	$0.0006019	0.06	$455.22K	$0.0006113	$0.0005941	$5.49K	$601.92K	$455.22K
4612	Tamadoge TAMA	$0.0004305 ₿0.000000084	-3.60	$452.05K ₿88.68	$0.000449 ₿0.000000088	$0.0004279 ₿0.000000083	$77.38K ₿5.04	$452.05K ₿88.68	$452.05K ₿88.68
4613	Lumos LUMOS	$0.0000003862	0.47	$451.91K	$0.0000003948	$0.0000003771	$1.91K	$539.45K	$451.91K
4614	Wrapped eHMND WEHMND	$0.03693 ₿0.0000038	-2.18	$451.76K ₿0	$0.0378 ₿0.0000039	$0.03699 ₿0.0000038	$3.92K ₿0.24	$14.8M	$451.76K ₿0
4616	Magicaltux TUX	$0.0004508 ₿0.000000034	-1.95	$450.85K ₿34.5	$0.0004665 ₿0.000000052	$0.0004483 ₿0.000000025	$293.2 ₿1.7	$450.85K ₿34.5	$450.85K ₿34.5
4618	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4623	suwi SUWI	$0.0004463	-6.06	$445.97K	$0.000477	$0.000411	$13.61K	$445.97K	$445.97K
4624	Waves Ducks EGG	$4.26 ₿0.00012	-1.48	$445.74K ₿10.59	$4.49 ₿0.00013	$4.19 ₿0.00012	$618.62 ₿0.08	$4.21M ₿120.25	$445.74K ₿10.59
4627	에이온 AION	$0.0008102 ₿0.000000031	-1.21	$443.98K ₿16.82	$0.0008202 ₿0.000000031	$0.0008101 ₿0.000000028	$90.97 ₿0	$443.98K ₿15.43	$443.98K ₿16.82
4628	Estee ESTEE	$0.00000106	-6.92	$444.03K	$0.00000132	$0.000001049	$51.99K	$444.03K	$444.03K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}