Страница результатов 26 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3193	Vidya VIDYA	$0.03498 ₿0.0000010	2.45	$1.5M ₿43.26	$0.03572 ₿0.0000010	$0.02956 ₿0.0000010	$44.17K ₿4.91	$1.76M ₿52.3	$1.5M ₿43.26
3196	DOGC DOGC	$0.00001503	4.26	$1.5M	$0.00001523	$0.0000132	$51.47K	$1.5M	$1.5M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3113 ₿0.0000029	$0.2932 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	TRONKEY TRONKEY	$0.001502	0.56	$1.5M	$0.001502	$0.001494	$2.01	$1.5M	$1.5M
3201	Seraph by Virtuals SERAPH	$0.001467	-12.53	$1.47M	$0.001677	$0.001446	$32.67K	$1.47M	$1.47M
3203	Black Dragon BLACKDRAGON	$0.00000001937 ₿0.0000000000014	3.75	$1.51M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$11.48K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3206	Dor DOR	$0.00596 ₿0.00000031	0.08	$1.49M ₿20.81	$0.006076 ₿0.00000033	$0.005926 ₿0.00000030	$324.78K ₿1.52	$2.49M ₿118.11	$1.49M ₿20.81
3207	Cardstack CARD	$0.000496 ₿0.000000010	1.71	$1.48M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.78K ₿0.57	$2.96M ₿64.58	$1.48M ₿32.28
3208	DeFi DEFI	$0.004452 ₿0.0000020	-0.14	$1.49M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$295.54K ₿9.12	$4.45M ₿2.07K	$1.49M ₿352.18
3209	holoride RIDE	$0.001688 ₿0.00000019	4.02	$1.48M ₿169.66	$0.001733 ₿0.00000020	$0.001621 ₿0.00000019	$27.72K ₿1.1	$1.68M ₿201.14	$1.48M ₿169.66
3210	XSL Labs SYL	$0.000192 ₿0.0000000065	1.01	$1.48M ₿0	$0.000192 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.5K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3211	Fold FLD	$0.001296 ₿0.000000071	2.71	$1.48M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.81K ₿0.72	$3.44M ₿188.47	$1.48M ₿56.61
3217	Gifto GFT	$0.0006555 ₿0.00000037	5.76	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006197 ₿0.00000037	$26.21K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3218	REVV REVV	$0.00145 ₿0.00000021	-0.05	$1.47M ₿175.16	$0.00146 ₿0.00000022	$0.001424 ₿0.00000021	$140.34K ₿7.82	$4.35M ₿642.53	$1.47M ₿175.16
3219	Gains GAINS	$0.02679 ₿0.0000039	-1.30	$1.47M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.24K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3220	BlackCardCoin BCCOIN	$0.1476	-2.12	$1.48M	$0.1648	$0.143	$183.7K	$10.34M	$1.48M
3221	XELS XELS	$0.07438 ₿0.0000054	-7.86	$1.46M ₿105.45	$0.08141 ₿0.0000054	$0.07405 ₿0.0000052	$228.01K ₿3.49	$1.56M ₿113.42	$1.46M ₿105.45
3223	DeMi DEMI	$0.7084 ₿0.000041	-1.49	$1.46M ₿0	$0.7956 ₿0.000041	$0.7083 ₿0.000040	$7.74K ₿0	$1.46M ₿13.21	$1.46M ₿0
3224	Everclear NEXT	$0.01364 ₿0.0000033	0.58	$1.46M ₿356.37	$0.01403 ₿0.0000033	$0.01305 ₿0.0000033	$111.34 ₿49.7	$13.66M ₿3.34K	$1.46M ₿356.37
3225	Burrow BRRR	$0.002416 ₿0.00000012	-1.49	$1.46M ₿73.87	$0.002523 ₿0.00000013	$0.002367 ₿0.00000012	$2.01K ₿0	$2.42M ₿121.86	$1.46M ₿73.87
3226	EYWA EYWA	$0.01211	0.19	$1.46M	$0.01216	$0.01202	$1.47M	$12.12M	$1.46M
3227	TN100x TN100X	$0.0002201 ₿0.000000035	-7.27	$1.45M ₿0	$0.0002377 ₿0.000000037	$0.0002174 ₿0.000000028	$22.05K ₿3.07	$1.91M ₿356.37	$1.45M ₿0
3230	Mancium MANC	$0.145 ₿0.000012	-6.45	$1.45M ₿120.77	$0.155 ₿0.000012	$0.1449 ₿0.000011	$536.87 ₿1.75	$14.5M ₿1.21K	$1.45M ₿120.77
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008056 ₿0.00000000075	$0.0000696 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	ICE Token ICE	$0.2147 ₿0.000012	2.88	$1.45M ₿84.16	$0.2248 ₿0.000013	$0.2086 ₿0.000012	$21.65 ₿0.02	$5.19M ₿308.84	$1.45M ₿84.16
3233	Welshare Health Token WEL	$0.005865	13.45	$1.44M	$0.006201	$0.005016	$49.45K	$14.66M	$1.44M
3234	CYPHER•GENESIS (Runes) CYPHER	$0.001445	-1.51	$1.45M	$0.001483	$0.001441	$78.83	$1.45M	$1.45M
3236	Woman Yelling At Cat WYAC	$0.00146	1.22	$1.45M	$0.001486	$0.001421	$2.5K	$1.45M	$1.45M
3238	Agent YP by Virtuals AIYP	$0.001437	2.19	$1.44M	$0.001499	$0.001397	$8.64K	$1.44M	$1.44M
3239	Wormhole Bridged USDC (Fantom) USDC	$1.01	1.09	$1.44M	$1.08	$0.9939	$76.6K	$1.44M	$1.44M
3240	DORA AI by Virtuals DORA	$0.001675	-1.89	$1.43M	$0.001747	$0.001588	$11.96K	$1.68M	$1.43M
3241	ASX Capital ASX	$0.1962 ₿0.0000038	1.49	$1.43M ₿0	$0.202 ₿0.0000039	$0.1925 ₿0.0000038	$553.83 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3242	Kava Lend HARD	$0.01024 ₿0.0000035	11.22	$1.38M ₿473.65	$0.0106 ₿0.0000037	$0.009196 ₿0.0000035	$510.31K ₿23.81	$2.05M ₿702.78	$1.38M ₿473.65
3244	Home3 HTS	$0.01796	2.96	$1.43M	$0.01878	$0.01727	$7.33K	$1.73M	$1.43M
3247	I love puppies PUPPIES	$0.00000003361 ₿0.000000000010	-8.82	$1.41M ₿0	$0.00000003686 ₿0.000000000011	$0.00000003361 ₿0.0000000000076	$538.74K ₿29.47	$1.41M	$1.41M ₿0
3249	XALPHA.AI XALPHA	$0.0142 ₿0.0000023	0.50	$1.42M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$411.12 ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3250	Convertible JPY Token CJPY	$0.006678 ₿0.000000088	1.34	$1.42M ₿2.82	$0.006706	$0.006497	$4.18K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3251	Raptoreum RTM	$0.0002636 ₿0.000000019	-2.11	$1.42M ₿79.94	$0.0002701 ₿0.000000020	$0.0002616 ₿0.000000019	$31.74K ₿0.3	$5.54M ₿419.79	$1.42M ₿79.94
3253	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3254	Omni OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3255	Crashout CRASHOUT	$0.001414	7.86	$1.41M	$0.001474	$0.001289	$65.76K	$1.41M	$1.41M
3256	Nekocoin ((=ↀωↀ=))	$0.0008024	4.81	$1.41M	$0.0008263	$0.0007422	$298.5	$2.17M	$1.41M
3259	ATEHUN ATEHUN	$1.55	5.50	$1.41M	$1.56	$1.47	$3.93K	$1.41M	$1.41M
3262	Carnomaly CARR	$0.0008042 ₿0.000000068	-14.51	$1.41M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$33.61K ₿1.83	$1.41M ₿36.26	$1.41M ₿0
3263	BSCPAD BSCPAD	$0.01785 ₿0.0000023	2.28	$1.41M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$292.16K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3264	SatoshiVM SAVM	$0.1912 ₿0.00010	-0.42	$1.41M ₿747.11	$0.2021 ₿0.00010	$0.1856 ₿0.000094	$130.61K ₿82.72	$4.02M ₿2.13K	$1.41M ₿747.11
3265	Inter Stable Token IST	$1 ₿0.000014	-0.18	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$5.34K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3267	SAIKO•HAMSTER $SAIKO	$0.0668	66.94	$1.4M	$0.06686	$0.04001	$9.86K	$1.4M	$1.4M
3268	Fefe FEFE	$0.003348	0.22	$1.41M	$0.003501	$0.003283	$268.66K	$1.41M	$1.41M
3269	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3571 ₿0.0000033	$0.3539 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3270	Vibe Cat VIBE	$0.001424	-20.09	$1.4M	$0.001858	$0.001419	$51.85K	$1.4M	$1.4M
3271	FAME AI FMC	$0.0005371 ₿0.000000015	2.65	$1.4M ₿40.56	$0.0005547 ₿0.000000016	$0.000484 ₿0.000000015	$70.43K ₿0.59	$5.37M ₿156.01	$1.4M ₿40.56
3272	Abyss Token ABYSS	$0.006076 ₿0.00000016	12.71	$1.39M ₿38.03	$0.006109 ₿0.00000016	$0.005203 ₿0.00000015	$45.93K ₿0.02	$3.09M ₿84.44	$1.39M ₿38.03
3273	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3274	Shibwifhatcoin SHIB	$0.001399 ₿0.000000034	1.34	$1.39M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$6.36K ₿2.58	$1.39M ₿34.74	$1.39M ₿34.74
3275	MBP Coin MBP	$0.06944	0.62	$1.39M	$0.07037	$0.0684	$2.05M	$13.88M	$1.39M
3277	sci-hub SCIHUB	$0.001386	2.97	$1.39M	$0.001421	$0.001345	$692.96K	$1.39M	$1.39M
3279	StellaSwap STELLA	$0.02453 ₿0.00000098	1.44	$1.38M ₿40.2	$0.02482 ₿0.0000010	$0.0241 ₿0.00000098	$74.66 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3281	PIRB PIRB	$0.01992 ₿0.00000028	-2.01	$1.38M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.11K ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3283	PKT PKT	$0.0003905 ₿0.000000050	1.50	$1.38M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.5K ₿1.35	$2.34M ₿304.35	$1.38M ₿218.24
3285	NAMI Protocol NAMI	$0.01638	0.10	$1.38M	$0.01642	$0.01636	$27.61	$1.64M	$1.38M
3290	CHONKY CHONKY	$0.000002749 ₿0.00000000068	-2.40	$1.37M ₿0	$0.000002849 ₿0.00000000082	$0.000002709 ₿0.00000000066	$30.07K ₿5.62	$1.37M ₿339.51	$1.37M ₿0
3291	Circuits of Value COVAL	$0.000769 ₿0.00000043	7.57	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.7K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3292	Precipitate.ai RAIN	$0.001371 ₿0.00000016	-3.25	$1.37M ₿168.98	$0.001465 ₿0.00000017	$0.001336 ₿0.00000016	$277.37 ₿1.27	$1.37M ₿168.98	$1.37M ₿168.98
3293	GUMMY GUMMY	$0.001728	-0.91	$1.37M	$0.001774	$0.001699	$459.93K	$1.37M	$1.37M
3294	Obortech OBOT	$0.006919 ₿0.00000080	2.61	$1.37M ₿158.49	$0.007075 ₿0.00000091	$0.006565 ₿0.00000076	$6.11K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3295	Ring AI RING	$0.01368 ₿0.0000045	1.85	$1.37M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.06K ₿14.78	$1.37M ₿451.19	$1.37M ₿0
3297	Datamall Coin DMC	$0.00356 ₿0.0000013	-2.16	$1.36M ₿518.16	$0.003806 ₿0.0000014	$0.003624 ₿0.0000013	$34.78K ₿3.82	$1.77M ₿672.06	$1.36M ₿518.16
3299	Flamengo Fan Token MENGO	$0.1148 ₿0.0000097	0.77	$1.36M ₿126.5	$0.1153 ₿0.0000097	$0.112 ₿0.0000094	$255.01K ₿2.2	$3.44M ₿291.89	$1.36M ₿126.5
3300	Wall Street Memes WSM	$0.0007235 ₿0.00000011	71.71	$1.36M ₿224.5	$0.0007254 ₿0.00000012	$0.0004178 ₿0.00000011	$9.26K ₿35.62	$1.45M ₿238.57	$1.36M ₿224.5
3301	WAI Combinator by Virtuals WAI	$0.001362	4.36	$1.36M	$0.0014	$0.001243	$21.1K	$1.36M	$1.36M
3302	VEE VEE	$0.0002262	3.29	$1.36M	$0.0002325	$0.0002143	$9.23K	$1.36M	$1.36M
3303	Koi KOI	$0.002709 ₿0.00000072	1.32	$1.35M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.57K ₿15.65	$2.71M ₿726.19	$1.35M ₿363.09
3304	DUST Protocol DUST	$0.04059 ₿0.0000042	-0.07	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.0404 ₿0.0000040	$899.15 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002543 ₿0.000000023	$0.001851 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Wefi WEFI	$0.03219 ₿0.0000016	-0.08	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03216 ₿0.0000013	$7.11K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3308	NMKR $NMKR	$0.0007119 ₿0.000000043	1.91	$1.35M ₿82.14	$0.000725 ₿0.000000043	$0.0006903 ₿0.000000041	$46.54K ₿4.54	$7.14M	$1.35M ₿82.14
3309	AssetMantle MNTL	$0.0006176 ₿0.000000039	16.40	$1.35M ₿54.54	$0.0006183 ₿0.000000042	$0.0005305 ₿0.000000036	$15.62K ₿1.11	$1.35M ₿55.54	$1.35M ₿54.54
3310	DeFi Land DFL	$0.0001886 ₿0.000000024	-3.03	$1.35M ₿171.55	$0.0001997 ₿0.000000025	$0.0001863 ₿0.000000023	$31.2K ₿0.42	$1.89M ₿240.35	$1.35M ₿171.55
3311	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$998.96 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3312	GoldenRat RATS	$0.000002309	-8.06	$1.34M	$0.000002539	$0.00000229	$13.93K	$1.34M	$1.34M
3313	Tetsuo Coin TETSUO	$0.00134	3.44	$1.34M	$0.001426	$0.001286	$211.16K	$1.34M	$1.34M
3314	Prism PRISM	$0.0007294 ₿0.000000051	0.07	$1.34M ₿95.37	$0.0007295 ₿0.000000053	$0.0007288 ₿0.000000049	$26.52K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3316	ZKBase ZKB	$0.006083 ₿0.00000060	342.49	$1.36M ₿134.24	$0.006166 ₿0.00000060	$0.001374 ₿0.00000056	$102.07K ₿55.21	$3.64M ₿359.26	$1.36M ₿134.24
3318	Bonsai Coin BONSAICOIN	$0.00000007843	-0.15	$1.34M	$0.00000008183	$0.00000007769	$1.12K	$62.99M	$1.34M
3319	DOLA Borrowing Right DBR	$0.08068 ₿0.0000024	0.29	$1.33M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$37.57K ₿0.13	$2.69M ₿62.97	$1.33M ₿19.39
3320	Chappyz CHAPZ	$0.0001944 ₿0.000000063	-7.59	$1.34M ₿150.53	$0.0002111 ₿0.000000066	$0.0001923 ₿0.000000063	$39.28K ₿8.86	$1.94M ₿634.84	$1.34M ₿150.53
3323	DataBot DATA	$0.001434 ₿0.000000029	6.24	$1.33M ₿27.86	$0.001606 ₿0.000000029	$0.001109 ₿0.000000027	$43.23K ₿0.13	$1.42M ₿29.66	$1.33M ₿27.86
3325	Help HELP	$14.57	-10.64	$1.33M	$16.33	$14.49	$5.04K	$4.37M	$1.33M
3327	QuantixAI QAI	$92.62 ₿0.000016	1.40	$1.32M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.37M ₿0.34	$926.83M ₿1.09	$1.32M ₿0
3328	VoluMint VMINT	$0.00217 ₿0.00000067	-6.90	$1.32M ₿410.58	$0.002341 ₿0.00000072	$0.00214 ₿0.00000065	$5.3K ₿11.73	$2.17M ₿673.69	$1.32M ₿410.58
3329	Orange ORNJ	$0.01458 ₿0.0000080	2.55	$1.32M ₿490.55	$0.01461 ₿0.0000087	$0.01421 ₿0.0000079	$644.64K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3330	Grape GRP	$0.2967 ₿0.00011	8.91	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3331	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1247 ₿0.0000011	$0.1119 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3332	X Community X	$0.001334	2.65	$1.32M	$0.001349	$0.001288	$24.56K	$1.32M	$1.32M
3333	Sonic Snipe Bot SONIC	$0.2573	-0.52	$1.31M	$0.2674	$0.2527	$10.13K	$1.57M	$1.31M
3338	Imaginary Ones BUBBLE	$0.000942	1.27	$1.31M	$0.0009532	$0.0008736	$133.4K	$9.4M	$1.31M
3341	Basilisk BSX	$0.00005555 ₿0.0000000022	-2.23	$1.31M ₿52.46	$0.00005806 ₿0.0000000023	$0.00005365 ₿0.0000000022	$5K ₿0.3	$2.72M ₿109.05	$1.31M ₿52.46
3342	Lynex LYNX	$0.01718 ₿0.0000052	3.57	$1.31M ₿142.56	$0.01727 ₿0.0000059	$0.01649 ₿0.0000050	$212.86K ₿6.29	$5.22M ₿702.48	$1.31M ₿142.56
3343	Move Dollar MOD	$0.9965 ₿0.000014	0.05	$1.31M ₿0	$0.9965 ₿0.000015	$0.9958 ₿0.000014	$82.14K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}