Ergebnisseite 26 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5265	Polka City POLC	$0.0008296 ₿0.00000026	-1.13	$333.64K ₿110.1	$0.0008499 ₿0.00000031	$0.0008116 ₿0.00000026	$75.64K ₿32.4	$551.48K ₿181.99	$333.64K ₿110.1
5266	LATOKEN LA	$0.005497 ₿0.00000050	-0.35	$333.61K ₿30.47	$0.00552 ₿0.00000050	$0.005497 ₿0.00000048	$83.33 ₿0.33	$2.2M ₿201	$333.61K ₿30.47
5271	SophiaVerse SOPH	$0.001279 ₿0.0000011	-0.23	$332.63K ₿235.45	$0.001289 ₿0.0000011	$0.001269 ₿0.0000011	$69.1K ₿1.22	$1.28M ₿1.15K	$332.63K ₿235.45
5276	SKI MASK CAT SKICAT	$0.0003351	-0.79	$331.8K	$0.0003502	$0.0003311	$85.24K	$331.8K	$331.8K
5277	web3war FPS	$0.007954 ₿0.0000023	-6.43	$331.21K ₿42.12	$0.008501 ₿0.0000024	$0.007891 ₿0.0000023	$12.42K ₿0.18	$1.19M ₿360.19	$331.21K ₿42.12
5278	Manifest MANIFEST	$0.0003312	96.19	$331.17K	$0.0005609	$0.0001641	$312.82K	$331.17K	$331.17K
5279	Hubble HBB	$0.004847 ₿0.0000040	1.44	$331.12K ₿271.32	$0.00491 ₿0.0000041	$0.004775 ₿0.0000039	$265.01 ₿8.39	$484.63K ₿403.38	$331.12K ₿271.32
5280	aixCB by Virtuals AIXCB	$0.0003334	-4.14	$331.29K	$0.0003597	$0.000324	$3.93K	$331.29K	$331.29K
5281	CrowdSwap CROWD	$0.0009117 ₿0.00000022	0.01*	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5284	Prophet of Ethereum PROPHET	$0.0003303	-7.10	$330.46K	$0.0003579	$0.0003239	$2.62K	$330.46K	$330.46K
5286	SunWukong SUNWUKONG	$0.0003302	0.26	$330.2K	$0.000331	$0.0003281	$671.57	$330.2K	$330.2K
5289	Sommelier SOMM	$0.0008876 ₿0.0000023	-7.68	$329.86K ₿665.5	$0.0009615 ₿0.0000024	$0.0008721 ₿0.0000021	$30.63 ₿1.44	$442.9K ₿1.16K	$329.86K ₿665.5
5290	Starcoin STC	$0.0008902 ₿0.000000011	-2.71	$328.97K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.83K ₿0.25	$328.97K ₿3.72	$328.97K ₿3.72
5292	HanChain HAN	$0.0006387 ₿0.0000013	-0.37	$328.4K ₿50.99	$0.0006516 ₿0.0000018	$0.0006311 ₿0.0000013	$894.71K ₿7.66	$958.12K ₿2.03K	$328.4K ₿50.99
5295	Heroes of NFT HON	$0.003618 ₿0.00000026	-2.96	$327.87K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$612.23 ₿0.18	$723.96K ₿53.64	$327.87K ₿19.44
5315	Maple MPL	$0.1847 ₿0.00027	0.06	$323.31K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$49.08K ₿42.06	$1.85M ₿2.77K	$323.31K ₿2.17K
5316	Koi KOI	$0.0006447 ₿0.00000072	1.17	$322.38K ₿363.09	$0.0006635 ₿0.00000074	$0.0006224 ₿0.00000070	$8.38 ₿15.65	$644.75K ₿726.19	$322.38K ₿363.09
5317	Laika AI LKI	$0.0007566	-9.31	$322.38K	$0.0008415	$0.0007289	$341.51K	$752.8K	$322.38K
5319	TAGGR TAGGR	$1.03 ₿0.00013	33.47	$322.36K ₿0	$1.02 ₿0.00014	$0.7644 ₿0.00012	$1.22K ₿0.19	$330.41K ₿28.46	$322.36K ₿0
5321	Pakcoin PAK	$0.003809 ₿0.000000056	0.36	$322.08K ₿4.51	$0.003871 ₿0.000000056	$0.003766 ₿0.000000053	$1.51K ₿0.07	$691.55K ₿10.18	$322.08K ₿4.51
5322	XDEFI XDEFI	$0.002478 ₿0.0000018	-9.67	$322.08K ₿206.33	$0.002791 ₿0.0000019	$0.002443 ₿0.0000018	$1.33 ₿4.86	$594.28K ₿448.85	$322.08K ₿206.33
5327	Lybra LBR	$0.007576 ₿0.0000052	3.91	$321.03K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.03K ₿27.95	$702.67K ₿304.75	$321.03K ₿202.9
5331	Galvan IZE	$0.00004996 ₿0.0000000054	5.94	$320.16K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$1K ₿0.22	$320.16K ₿23.42	$320.16K ₿23.42
5333	Hermes Protocol HERMES	$0.001843 ₿0.00000057	-2.81	$320.06K ₿62.68	$0.001922 ₿0.00000058	$0.001828 ₿0.00000056	$115.32 ₿1.27	$993.5K ₿68.26	$320.06K ₿62.68
5334	apM Coin APM	$0.0008876 ₿0.00000011	-6.76	$320K ₿41.65	$0.000986 ₿0.00000012	$0.0008747 ₿0.00000011	$599.41K ₿11.98	$1.6M ₿208.59	$320K ₿41.65
5335	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1949 ₿0.0000020	$0.1718 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5337	Shroom SHROOM	$0.0002248 ₿0.000000052	-3.92	$319.38K ₿0	$0.0002448 ₿0.000000057	$0.0002228 ₿0.000000050	$4.72 ₿3.27	$319.38K ₿74.03	$319.38K ₿0
5338	Aston Martin Cognizant Fan Token AM	$0.115 ₿0.000011	-0.83	$319.14K ₿24.89	$0.1187 ₿0.000011	$0.113 ₿0.000010	$45.42K ₿5.17	$1.15M ₿113.83	$319.14K ₿24.89
5339	Linear LINA	$0.00003189 ₿0.00000018	2.28	$318.82K ₿1.15K	$0.00003653 ₿0.00000019	$0.000024 ₿0.00000018	$896.47 ₿133.06	$318.92K ₿1.89K	$318.82K ₿1.15K
5340	POWSCHE POWSCHE	$0.003252	-0.68	$324.89K	$0.003292	$0.003166	$49.84K	$324.89K	$324.89K
5343	FATCAT $FATCAT	$0.0003467	-27.00	$315.24K	$0.0004787	$0.0002173	$39.75K	$346.17K	$315.24K
5346	Biometric Financial BIOFI	$0.00007736 ₿0.000000022	-2.27	$317.24K ₿69.64	$0.00008016 ₿0.000000024	$0.00007707 ₿0.000000022	$54.23K ₿1.03	$773.73K ₿225	$317.24K ₿69.64
5347	NX Token NX	$0.008291	0.13	$317.76K	$0.008417	$0.008201	$174.5	$829.15K	$317.76K
5348	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004268 ₿0.0000000044	$0.0004046 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5349	Kibble KIBBLE	$0.00179 ₿0.00000063	-1.29	$316.76K ₿0	$0.001833 ₿0.00000074	$0.001776 ₿0.00000052	$1.33K ₿5.24	$604.21K ₿639.21	$316.76K ₿0
5350	PepeSol PEPE	$0.000317 ₿0.000000043	1.98	$316.45K ₿0	$0.0003189 ₿0.000000049	$0.0003097 ₿0.000000036	$571.21 ₿1.2	$316.45K ₿43.5	$316.45K ₿0
5351	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.114 ₿0.000010	-1.28	$316.23K ₿41.76	$0.1162 ₿0.000010	$0.1133 ₿0.000010	$151.14K ₿7.53	$1.14M ₿108.99	$316.23K ₿41.76
5353	Vector Finance VTX	$0.005336 ₿0.00000068	-1.74	$316.16K ₿36.11	$0.005485 ₿0.0000010	$0.005336 ₿0.00000067	$5.2 ₿2.75	$316.16K ₿36.11	$316.16K ₿36.11
5355	NULL MATRIX NULL	$37.35	-1.36	$319.36K	$39.26	$35.76	$3.57K	$319.36K	$319.36K
5358	VOLT.WIN VOLT	$0.0005679	3.28	$314.83K	$0.0005884	$0.000529	$1.21K	$314.83K	$314.83K
5362	Elk Finance ELK	$0.01948 ₿0.0000022	-0.84	$314.5K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.25K ₿1.01	$826.96K ₿95.41	$314.5K ₿30.91
5363	Blockasset BLOCK	$0.001007 ₿0.0000024	-19.26	$314.19K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$22.84K ₿6.19	$314.19K ₿775.19	$314.19K ₿587.91
5364	dexie bucks DBX	$0.02979	-2.18	$314.09K	$0.03065	$0.02967	$59.46	$2.98M	$314.09K
5366	Kai Ken KAI	$0.000000000746	-1.97	$313.83K	$0.000000000767	$0.000000000745	$53.32K	$313.83K	$313.83K
5368	UniLend Finance UFT	$0.003048 ₿0.0000077	-47.41	$313.74K ₿769.42	$0.005797 ₿0.0000079	$0.002967 ₿0.0000076	$54.96K ₿63.05	$313.74K ₿769.42	$313.74K ₿769.42
5369	GUMMY GUMMY	$0.0003955	-2.73	$313.46K	$0.0004066	$0.0003906	$1.37K	$313.46K	$313.46K
5372	OG SMINEM OGSM	$0.000000003119 ₿0.00000000000019	-1.84	$312.01K ₿0	$0.00000000318 ₿0.00000000000030	$0.000000003088 ₿0.00000000000019	$49.7 ₿0.88	$312.01K ₿19.22	$312.01K ₿0
5373	Catgirl CATGIRL	$0.000000000009 ₿0.0000000000000094	-17.47	$311.75K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$1.19K ₿33.71	$321.46K ₿348.29	$311.75K ₿337.77
5374	Chirpley CHRP	$0.0004343 ₿0.00000037	-1.38	$311.69K ₿210.05	$0.0004407 ₿0.00000041	$0.0004322 ₿0.00000037	$55.52K ₿2.42	$434.34K ₿379.43	$311.69K ₿210.05
5378	Civilization CIV	$0.001064 ₿0.00000014	-0.10	$310.54K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$15.63 ₿0	$319.41K ₿43.14	$310.54K ₿41.94
5381	99 Bitcoins 99BTC	$0.000004699	0.73	$310.26K	$0.00000477	$0.0000046	$13.36	$310.26K	$310.26K
5384	Unique Network UNQ	$0.001098 ₿0.00000011	-6.06	$310K ₿35.32	$0.001172 ₿0.00000011	$0.001097 ₿0.00000010	$172.61 ₿2.03	$1.14M ₿117.19	$310K ₿35.32
5388	Walken WLKN	$0.0002013 ₿0.000000095	0.38	$309.29K ₿60.78	$0.0002017 ₿0.000000098	$0.0001979 ₿0.000000094	$1.39K ₿29.28	$402.69K ₿191.67	$309.29K ₿60.78
5390	Jim JIM	$0.000001349 ₿0.00000000014	-0.28	$308.36K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$21.65 ₿0.37	$401.9K ₿50.16	$308.36K ₿31.94
5391	Globiance Exchange GBEX	$0.000000000837 ₿0.00000000000068	11.56	$308.36K ₿251.69	$0.000000000846 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$1.33K ₿4.07	$418.64K ₿341.69	$308.36K ₿251.69
5393	aBTC ABTC	$95,322	1.51	$308.17K	$96,525	$93,569	$7.24K	$261.09M	$308.17K
5396	Market Making Pro MMPRO	$0.003344 ₿0.0000011	-0.57	$307.89K ₿106.18	$0.003379 ₿0.0000011	$0.003275 ₿0.0000010	$18.63K ₿2.38	$334.37K ₿115.31	$307.89K ₿106.18
5397	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.24	$307.52K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$51.06 ₿10.6	$9.2M ₿128.33	$307.52K ₿102.26
5404	Navigator Exchange NAVI	$0.09371 ₿0.000011	-5.33	$306.07K ₿34.56	$0.1003 ₿0.000013	$0.09173 ₿0.000010	$80.82 ₿1.1	$306.07K ₿34.56	$306.07K ₿34.56
5406	Wild Goat Coin WGC	$0.00007647	8.87	$305.89K	$0.00007733	$0.00006967	$2.56K	$305.89K	$305.89K
5418	DNA DNA	$0.000000000007	-4.87	$304.05K	$0.000000000008	$0.000000000007	$260.85K	$304.05K	$304.05K
5420	DeFrogs DEFROGS	$30.35 ₿0.0066	-4.08	$303.63K ₿66.57	$31.68 ₿0.0073	$29.93 ₿0.0063	$999.73 ₿27.39	$303.63K ₿66.57	$303.63K ₿66.57
5421	NMKR $NMKR	$0.0001609 ₿0.000000043	-1.22	$303.6K ₿82.14	$0.0001679 ₿0.000000043	$0.000159 ₿0.000000041	$12.43K ₿4.54	$1.61M	$303.6K ₿82.14
5425	Sin City SIN	$0.000348 ₿0.00000012	-0.57	$302.81K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$153.09K ₿17.4	$347.68K ₿127.51	$302.81K ₿81.6
5430	Mendi Finance MENDI	$0.00766 ₿0.0000063	-0.16	$302.38K ₿89.86	$0.007721 ₿0.0000076	$0.007642 ₿0.0000061	$220.3 ₿7.51	$766.1K ₿630.2	$302.38K ₿89.86
5431	Neiro NEIRO	$0.0003023	-0.70	$302.31K	$0.000308	$0.0003002	$401.06K	$302.31K	$302.31K
5432	E4C E4C	$0.001896	1.73	$300K	$0.002137	$0.001827	$36.39K	$1.9M	$300K
5434	Urolithin A $URO	$0.0002987	-4.76	$298.65K	$0.0003258	$0.0002972	$3.18K	$298.65K	$298.65K
5436	MoonEdge MOONED	$0.001505 ₿0.00000029	0.67	$301.01K ₿38.87	$0.001505 ₿0.00000029	$0.001487 ₿0.00000027	$581.3 ₿0.24	$301.01K ₿58.06	$301.01K ₿38.87
5440	Walter WALTER	$0.0003157	2.86	$300.02K	$0.0003168	$0.0002973	$53.32K	$300.02K	$300.02K
5444	BKOKFi BKOK	$0.074	0.33	$298.8K	$0.07402 ₿0.	$0.07353 ₿0.	$247.92 ₿0	$298.8K	$298.8K
5447	Mumu MUMU	$0.000000000435 ₿0.00000000000018	-0.24	$298.67K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$51.97K ₿0.59	$298.67K ₿189.03	$298.67K ₿0
5448	Wombat Exchange WOM	$0.001022 ₿0.00000060	-3.86	$298.66K ₿89.74	$0.001072 ₿0.00000063	$0.001015 ₿0.00000059	$2.9K ₿0.98	$1.02M ₿604.58	$298.66K ₿89.74
5452	Everyworld EVERY	$0.0001168 ₿0.00000085	-30.42	$297.78K ₿0	$0.0002228 ₿0.00000096	$0.0001002 ₿0.00000066	$11.4K ₿35.39	$1.17M ₿8.51K	$297.78K ₿0
5453	Precipitate.ai RAIN	$0.0002976 ₿0.00000016	-3.59	$297.73K ₿168.98	$0.0003107 ₿0.00000017	$0.0002947 ₿0.00000016	$234.3 ₿1.27	$297.73K ₿168.98	$297.73K ₿168.98
5456	Raven Protocol RAVEN	$0.00006705 ₿0.000000026	-6.28	$297.47K ₿115.36	$0.00007608 ₿0.000000028	$0.00006527 ₿0.000000025	$1.13K ₿0.17	$670.49K ₿260.01	$297.47K ₿115.36
5460	BEAMCAT BCAT	$0.000000000718 ₿0.00000000000011	-3.45	$296.77K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000711 ₿0.00000000000010	$141.99 ₿0.15	$296.77K ₿48.13	$296.77K ₿0
5461	Affyn FYN	$0.0007709 ₿0.0000010	3.03	$296.5K ₿365.29	$0.0008582 ₿0.0000011	$0.0007459 ₿0.0000010	$14.15K ₿14.86	$772.29K ₿1.04K	$296.5K ₿365.29
5463	Libertum LBM	$0.005116	7.02	$296.4K	$0.006039	$0.004491	$126.51K	$1.02M	$296.4K
5466	Peepo PEPO	$0.0000007049	-0.22	$294.53K	$0.0000007259	$0.0000006899	$2.53K	$294.53K	$294.53K
5467	IVPAY IVPAY	$0.0009905 ₿0.00000092	0.04	$294.44K ₿0	$0.001 ₿0.00000099	$0.0009721 ₿0.00000091	$88.97K ₿21.97	$991.03K ₿0.93	$294.44K ₿0
5473	Salvator Mundi MUNDI	$0.0002915	-9.63	$291.45K	$0.0003308	$0.0002873	$3.33K	$291.45K	$291.45K
5474	Decentral Games DG	$0.0003158 ₿0.00000057	-11.97	$293.56K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$572.51 ₿0	$293.56K ₿437.08	$293.56K ₿437.08
5476	Mode Bridged WBTC (Mode) WBTC	$95,221 ₿0.99	0.01	$293.49K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$37.14 ₿0.44	$293.49K	$293.49K ₿0
5477	Pepoclown HONK	$0.000000000698	4.32	$293.45K	$0.000000000736	$0.000000000666	$5.37K	$293.45K	$293.45K
5478	Wisdomise AI WSDM	$0.0006008	-0.19	$293.1K	$0.0006024	$0.0005988	$258.05K	$600.78K	$293.1K
5489	Athena by Virtuals ATHENA	$0.0003721	-3.95	$290.63K	$0.0004056	$0.0003554	$578.15	$372.18K	$290.63K
5490	AIT Protocol AIT	$0.0009802 ₿0.0000068	-30.99	$290.43K ₿570.83	$0.001427 ₿0.0000074	$0.0008344 ₿0.0000067	$9.16K ₿8.26	$291.74K ₿6.82K	$290.43K ₿570.83
5499	Satori Network SATORI	$0.3898	30.01	$288.14K	$0.3899	$0.2798	$1.27K	$311.88K	$288.14K
5501	Dolos The Bully BULLY	$0.0002997	-2.93	$287.9K	$0.000316	$0.0002992	$152.17K	$287.9K	$287.9K
5502	Shibwifhatcoin SHIB	$0.0002897 ₿0.000000034	-3.35	$287.86K ₿34.74	$0.000305 ₿0.000000039	$0.0002856 ₿0.000000030	$1.47K ₿2.58	$287.86K ₿34.74	$287.86K ₿34.74
5503	AstroPepeX APX	$0.00000442 ₿0.0000000029	-11.84	$287.39K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$55.89K ₿26.93	$287.39K ₿189.99	$287.39K ₿189.99
5510	STEPN Green Satoshi Token on BSC GST-BSC	$0.001348 ₿0.00000025	-2.80	$286.28K ₿46.39	$0.001388 ₿0.00000028	$0.001331 ₿0.00000024	$12.28K ₿0.33	$286.28K ₿46.39	$286.28K ₿46.39
5513	21.co Wrapped BTC 21BTC	$54,677	0.75	$285.98K	$55,708	$54,246	$28.22	$285.98K	$285.98K
5514	Dark Frontiers DARK	$0.001328 ₿0.00000050	-0.06	$285.88K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.12K ₿1.36	$332.04K ₿125.91	$285.88K ₿99.33
5519	Aleph.im (Wormhole) ALEPH	$0.03585 ₿0.0000036	-1.65	$285.12K ₿0	$0.03708 ₿0.0000044	$0.03566 ₿0.0000030	$3.21K ₿0.36	$285.12K	$285.12K ₿0
5522	NerveNetwork NVT	$0.0006851 ₿0.00000025	1.09	$284.62K ₿103.56	$0.0006851 ₿0.00000025	$0.0006728 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5524	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5528	Force Protocol FOR	$0.0005023 ₿0.00000037	2.67	$283.44K ₿211.52	$0.0005049 ₿0.00000038	$0.0004111 ₿0.00000036	$21.82K ₿88.57	$502.81K ₿375.23	$283.44K ₿211.52
5529	STARS STARS	$0.00000705	-4.31	$283.17K	$0.000007439	$0.00000633	$78.79K	$283.17K	$283.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}