Ergebnisseite 26 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5269	apM Coin APM	$0.0009183 ₿0.00000011	-5.06	$331.38K ₿41.65	$0.000986 ₿0.00000012	$0.0008747 ₿0.00000011	$590.54K ₿11.98	$1.66M ₿208.59	$331.38K ₿41.65
5272	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5274	Hubble HBB	$0.004832 ₿0.0000040	0.96	$330.07K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$267.77 ₿8.39	$483.09K ₿403.38	$330.07K ₿271.32
5277	SunWukong SUNWUKONG	$0.0003295	0.06	$329.64K	$0.0003304	$0.0003281	$670.26	$329.64K	$329.64K
5280	SKI MASK CAT SKICAT	$0.0003312	-2.90	$329.21K	$0.0003502	$0.0003324	$82.43K	$329.21K	$329.21K
5282	Beni BENI	$0.0003317 ₿0.000000080	6.71	$328.92K ₿0	$0.0003438 ₿0.000000087	$0.0003028 ₿0.000000026	$3.29K ₿24.8	$328.92K ₿78.91	$328.92K ₿0
5284	Starcoin STC	$0.0008899 ₿0.000000011	-2.74	$328.39K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.2K ₿0.25	$328.39K ₿3.72	$328.39K ₿3.72
5286	All Your Base AYB	$0.000000165 ₿0.000000000047	-11.62	$328.2K ₿0	$0.0000001867 ₿0.	$0.0000001646 ₿0.	$2.71K ₿0	$328.2K ₿94.58	$328.2K ₿0
5287	Sommelier SOMM	$0.0008808 ₿0.0000023	-9.42	$327.95K ₿665.5	$0.0009723 ₿0.0000024	$0.0008803 ₿0.0000021	$28.7 ₿1.44	$440.34K ₿1.16K	$327.95K ₿665.5
5289	Shroom SHROOM	$0.0002304 ₿0.000000052	-1.22	$327.25K ₿0	$0.0002448 ₿0.000000057	$0.0002235 ₿0.000000050	$3.97 ₿3.27	$327.25K ₿74.03	$327.25K ₿0
5293	HanChain HAN	$0.0006346 ₿0.0000013	-1.38	$326.08K ₿50.99	$0.0006516 ₿0.0000018	$0.0006311 ₿0.0000013	$895.58K ₿7.66	$950.59K ₿2.03K	$326.08K ₿50.99
5307	Prophet of Ethereum PROPHET	$0.0003246	-10.89	$324.48K	$0.0003644	$0.0003239	$3.2K	$324.48K	$324.48K
5308	Renewable Energy RET	$0.000000000017 ₿0.0000000000000028	-5.62	$324.02K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000017 ₿0.0000000000000027	$311.19K ₿18.84	$454.76K ₿76.42	$324.02K ₿54.45
5309	POWSCHE POWSCHE	$0.003197	-0.45	$323.98K	$0.003292	$0.00316	$49.5K	$323.98K	$323.98K
5310	FATCAT $FATCAT	$0.0003565	-24.71	$323.92K	$0.0004787	$0.0002173	$39.41K	$355.7K	$323.92K
5311	Heroes of NFT HON	$0.003581 ₿0.00000026	-3.99	$323.81K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$606.92 ₿0.18	$715K ₿53.64	$323.81K ₿19.44
5312	Laika AI LKI	$0.0007541	-9.40	$323.36K	$0.0008415	$0.0007289	$205.86K	$755.11K	$323.36K
5314	aixCB by Virtuals AIXCB	$0.0003252	-7.22	$323K	$0.0003597	$0.000324	$4.62K	$323K	$323K
5316	Maple MPL	$0.1844 ₿0.00027	0.21	$322.73K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$47.61K ₿42.06	$1.85M ₿2.77K	$322.73K ₿2.17K
5320	Storm STMX	$0.00002898 ₿0.00000014	-42.01	$322.31K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$30.79K ₿60.54	$366.26K ₿1.86K	$322.31K ₿1.64K
5324	Biometric Financial BIOFI	$0.00007857 ₿0.000000022	-2.67	$321.32K ₿69.64	$0.00008072 ₿0.000000024	$0.0000781 ₿0.000000022	$53.35K ₿1.03	$783.67K ₿225	$321.32K ₿69.64
5327	Pakcoin PAK	$0.00379 ₿0.000000056	-0.95	$320.34K ₿4.51	$0.003871 ₿0.000000056	$0.003766 ₿0.000000053	$1.53K ₿0.07	$687.81K ₿10.18	$320.34K ₿4.51
5330	AstroPepeX APX	$0.000004959 ₿0.0000000029	-2.06	$319.98K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$59.2K ₿26.93	$319.98K ₿189.99	$319.98K ₿189.99
5331	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1939 ₿0.0000020	$0.1709 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5336	Kai Ken KAI	$0.000000000757	0.38	$318.65K	$0.000000000767	$0.000000000745	$55.03K	$318.65K	$318.65K
5337	XDEFI XDEFI	$0.002446 ₿0.0000018	-11.08	$318.17K ₿206.33	$0.002791 ₿0.0000019	$0.002443 ₿0.0000018	$1.31 ₿4.86	$587.07K ₿448.85	$318.17K ₿206.33
5338	Koi KOI	$0.0006373 ₿0.00000072	-0.82	$318.1K ₿363.09	$0.0006635 ₿0.00000074	$0.0006224 ₿0.00000070	$8.28 ₿15.65	$636.2K ₿726.19	$318.1K ₿363.09
5339	Hermes Protocol HERMES	$0.001869 ₿0.00000057	-1.31	$317.46K ₿62.68	$0.001922 ₿0.00000058	$0.001828 ₿0.00000056	$16.94 ₿1.27	$985.41K ₿68.26	$317.46K ₿62.68
5341	Blockasset BLOCK	$0.001004 ₿0.0000024	-19.93	$317.37K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$30.52K ₿6.19	$317.37K ₿775.19	$317.37K ₿587.91
5342	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004246 ₿0.0000000044	$0.0004025 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5345	PepeSol PEPE	$0.0003172 ₿0.000000043	1.52	$316.7K ₿0	$0.0003189 ₿0.000000049	$0.0003097 ₿0.000000036	$547.62 ₿1.2	$316.7K ₿43.5	$316.7K ₿0
5346	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.114 ₿0.000010	-1.27	$316.35K ₿41.76	$0.1162 ₿0.000010	$0.1135 ₿0.000010	$144.63K ₿7.53	$1.14M ₿108.99	$316.35K ₿41.76
5348	Vector Finance VTX	$0.005336 ₿0.00000068	-1.74	$316.16K ₿36.11	$0.005485 ₿0.0000010	$0.005336 ₿0.00000067	$5.2 ₿2.75	$316.16K ₿36.11	$316.16K ₿36.11
5350	NX Token NX	$0.008242	-0.46	$315.88K	$0.008417	$0.008201	$172.73	$824.23K	$315.88K
5351	Kibble KIBBLE	$0.001783 ₿0.00000063	-1.87	$315.73K ₿0	$0.001833 ₿0.00000074	$0.001782 ₿0.00000052	$1.32K ₿5.24	$602.26K ₿639.21	$315.73K ₿0
5353	Aston Martin Cognizant Fan Token AM	$0.1139 ₿0.000011	-2.83	$315.43K ₿24.89	$0.1187 ₿0.000011	$0.1136 ₿0.000010	$49.2K ₿5.17	$1.14M ₿113.83	$315.43K ₿24.89
5356	Unique Network UNQ	$0.001115 ₿0.00000011	-4.08	$314.87K ₿35.32	$0.001173 ₿0.00000011	$0.001115 ₿0.00000010	$160.62 ₿2.03	$1.16M ₿117.19	$314.87K ₿35.32
5359	Lybra LBR	$0.007412 ₿0.0000052	-2.47	$314.33K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.51K ₿27.95	$687.99K ₿304.75	$314.33K ₿202.9
5361	Elk Finance ELK	$0.01945 ₿0.0000022	-0.66	$313.93K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.41K ₿1.01	$825.47K ₿95.41	$313.93K ₿30.91
5362	dexie bucks DBX	$0.02971	-2.46	$313.48K	$0.03065	$0.02974	$59.29	$2.97M	$313.48K
5368	Civilization CIV	$0.00107 ₿0.00000014	0.39	$311.92K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$522.43 ₿0	$320.83K ₿43.14	$311.92K ₿41.94
5371	NULL MATRIX NULL	$36.49	18.57	$311.42K	$40.29	$30.78	$10.37K	$311.42K	$311.42K
5372	VOLT.WIN VOLT	$0.0005659	3.27	$311.4K	$0.0005884	$0.000529	$1.1K	$311.4K	$311.4K
5373	Chirpley CHRP	$0.0004335 ₿0.00000037	-5.87	$311.13K ₿210.05	$0.0004618 ₿0.00000041	$0.0004324 ₿0.00000037	$59.76K ₿2.42	$433.56K ₿379.43	$311.13K ₿210.05
5375	GUMMY GUMMY	$0.0003942	-3.86	$311.02K	$0.0004113	$0.0003906	$1.79K	$311.02K	$311.02K
5376	Globiance Exchange GBEX	$0.000000000844 ₿0.00000000000068	12.44	$310.77K ₿251.69	$0.000000000846 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$1.34K ₿4.07	$421.91K ₿341.69	$310.77K ₿251.69
5380	OG SMINEM OGSM	$0.0000000031 ₿0.00000000000019	-1.37	$309.92K ₿0	$0.00000000318 ₿0.00000000000030	$0.000000003088 ₿0.00000000000019	$49.39 ₿0.88	$309.92K ₿19.22	$309.92K ₿0
5387	aBTC ABTC	$95,003	0.61	$308.17K	$96,525	$93,484	$8K	$261.09M	$308.17K
5388	Market Making Pro MMPRO	$0.003345 ₿0.0000011	-2.80	$308.02K ₿106.18	$0.003442 ₿0.0000011	$0.003275 ₿0.0000010	$18.44K ₿2.38	$334.51K ₿115.31	$308.02K ₿106.18
5390	Catgirl CATGIRL	$0.000000000009 ₿0.0000000000000094	-19.10	$307.42K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$1.13K ₿33.71	$317K ₿348.29	$307.42K ₿337.77
5391	UniLend Finance UFT	$0.002982 ₿0.0000077	-48.54	$307.25K ₿769.42	$0.005797 ₿0.0000079	$0.002967 ₿0.0000076	$47.31K ₿63.05	$307.25K ₿769.42	$307.25K ₿769.42
5395	Jim JIM	$0.00000134 ₿0.00000000014	-0.74	$306.62K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$21.55 ₿0.37	$399.63K ₿50.16	$306.62K ₿31.94
5397	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.41	$306.46K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$49.19 ₿10.6	$9.17M ₿128.33	$306.46K ₿102.26
5401	99 Bitcoins 99BTC	$0.000004639	-0.83	$305.89K	$0.00000477	$0.0000046	$16.16	$305.89K	$305.89K
5402	NMKR $NMKR	$0.000162 ₿0.000000043	0.27	$305.7K ₿82.14	$0.0001679 ₿0.000000043	$0.0001609 ₿0.000000041	$12.85K ₿4.54	$1.62M	$305.7K ₿82.14
5403	Walken WLKN	$0.0001995 ₿0.000000095	-0.74	$305.57K ₿60.78	$0.0002017 ₿0.000000098	$0.0001979 ₿0.000000094	$1.37K ₿29.28	$397.85K ₿191.67	$305.57K ₿60.78
5407	Sin City SIN	$0.0003502 ₿0.00000012	0.04	$304.91K ₿81.6	$0.0003518 ₿0.00000013	$0.0003487 ₿0.00000012	$152.83K ₿17.4	$350.09K ₿127.51	$304.91K ₿81.6
5411	Decentral Games DG	$0.0003279 ₿0.00000057	-7.28	$304.55K ₿437.08	$0.0003857 ₿0.00000062	$0.0003275 ₿0.00000055	$715.61 ₿0	$304.55K ₿437.08	$304.55K ₿437.08
5418	Mendi Finance MENDI	$0.007679 ₿0.0000063	-0.12	$303.13K ₿89.86	$0.007721 ₿0.0000076	$0.007642 ₿0.0000061	$212.21 ₿7.51	$767.86K ₿630.2	$303.13K ₿89.86
5419	Moby MOBY	$0.007402 ₿0.000015	-14.20	$302.55K ₿372.65	$0.008714 ₿0.000016	$0.007343 ₿0.000014	$61.16K ₿5.07	$734.4K ₿1.51K	$302.55K ₿372.65
5420	DNA DNA	$0.000000000007	-5.18	$302.47K	$0.000000000008	$0.000000000007	$255.57K	$302.47K	$302.47K
5421	Neiro NEIRO	$0.0003023	-1.35	$302.45K	$0.000308	$0.0003002	$399.63K	$302.45K	$302.45K
5425	Mumu MUMU	$0.000000000434 ₿0.00000000000018	-0.02	$302.2K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$49.93K ₿0.59	$302.2K ₿189.03	$302.2K ₿0
5426	Navigator Exchange NAVI	$0.09259 ₿0.000011	-7.42	$301.71K ₿34.56	$0.1033 ₿0.000013	$0.09187 ₿0.000010	$178.62 ₿1.1	$301.71K ₿34.56	$301.71K ₿34.56
5433	Wild Goat Coin WGC	$0.00007514	8.04	$300.38K	$0.00007733	$0.00006938	$2.58K	$300.38K	$300.38K
5437	DeFrogs DEFROGS	$30.03 ₿0.0066	-1.28	$299.91K ₿66.57	$31.68 ₿0.0073	$29.93 ₿0.0063	$4.43K ₿27.39	$299.91K ₿66.57	$299.91K ₿66.57
5439	Mind MND	$0.003091 ₿0.0000017	10.56	$299.64K ₿174.68	$0.0032 ₿0.0000020	$0.002748 ₿0.0000017	$63.99K ₿1.47	$308.93K ₿179.43	$299.64K ₿174.68
5440	MoonEdge MOONED	$0.001497 ₿0.00000029	0.94	$299.44K ₿38.87	$0.001503 ₿0.00000029	$0.001483 ₿0.00000027	$704.02 ₿0.24	$299.44K ₿58.06	$299.44K ₿38.87
5442	Wombat Exchange WOM	$0.001024 ₿0.00000060	-7.02	$299.34K ₿89.74	$0.001108 ₿0.00000063	$0.001015 ₿0.00000059	$3.1K ₿0.98	$1.02M ₿604.58	$299.34K ₿89.74
5444	BKOKFi BKOK	$0.074	0.21	$298.79K	$0.07402 ₿0.	$0.07353 ₿0.	$255.1 ₿0	$298.79K	$298.79K
5445	Everyworld EVERY	$0.0001171 ₿0.00000085	-24.19	$298.64K ₿0	$0.0002358 ₿0.00000096	$0.0001002 ₿0.00000066	$11.42K ₿35.39	$1.17M ₿8.51K	$298.64K ₿0
5448	Urolithin A $URO	$0.0002987	-4.74	$298.38K	$0.0003258	$0.0002972	$3.24K	$298.38K	$298.38K
5454	Affyn FYN	$0.0007738 ₿0.0000010	4.12	$297.09K ₿365.29	$0.0008582 ₿0.0000011	$0.0007418 ₿0.0000010	$13.94K ₿14.86	$773.83K ₿1.04K	$297.09K ₿365.29
5455	E4C E4C	$0.001896	1.62	$296.87K	$0.002137	$0.001827	$36.58K	$1.88M	$296.87K
5463	Precipitate.ai RAIN	$0.0002955 ₿0.00000016	-4.24	$295.52K ₿168.98	$0.0003107 ₿0.00000017	$0.0002947 ₿0.00000016	$223.46 ₿1.27	$295.52K ₿168.98	$295.52K ₿168.98
5464	BEAMCAT BCAT	$0.000000000715 ₿0.00000000000011	-2.04	$294.93K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000711 ₿0.00000000000010	$141.35 ₿0.15	$294.93K ₿48.13	$294.93K ₿0
5472	IVPAY IVPAY	$0.0009888 ₿0.00000092	-1.08	$293.7K ₿0	$0.001006 ₿0.00000099	$0.0009721 ₿0.00000091	$89.77K ₿21.97	$988.56K ₿0.93	$293.7K ₿0
5476	Mode Bridged WBTC (Mode) WBTC	$94,665 ₿0.99	-0.38	$292.79K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$38.4 ₿0.44	$292.79K	$292.79K ₿0
5477	Wisdomise AI WSDM	$0.0005988	-0.46	$292.33K	$0.0006025	$0.0005988	$529.55K	$599.19K	$292.33K
5482	Galvan IZE	$0.00004554 ₿0.0000000054	-3.45	$291.77K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$771.24 ₿0.22	$291.77K ₿23.42	$291.77K ₿23.42
5483	Libertum LBM	$0.005049	5.67	$291.26K	$0.006039	$0.004491	$134.65K	$1.01M	$291.26K
5485	Peepo PEPO	$0.0000006975	-2.06	$291.13K	$0.0000007259	$0.0000006899	$3K	$291.13K	$291.13K
5487	Raven Protocol RAVEN	$0.00006559 ₿0.000000026	-9.46	$291.02K ₿115.36	$0.00007608 ₿0.000000028	$0.00006527 ₿0.000000025	$1.08K ₿0.17	$655.94K ₿260.01	$291.02K ₿115.36
5489	Kitten Haimer KHAI	$0.005383 ₿0.000021	0.84	$290.72K ₿0	$0.00565 ₿0.000025	$0.005269 ₿0.000018	$1.25K ₿8.14	$290.72K ₿1.19K	$290.72K ₿0
5490	Dolos The Bully BULLY	$0.0003021	-0.92	$290.38K	$0.000316	$0.0003022	$160.93K	$290.38K	$290.38K
5496	21.co Wrapped BTC 21BTC	$55,253	1.81	$288.99K	$55,708	$54,246	$28.62	$288.99K	$288.99K
5499	Salvator Mundi MUNDI	$0.0002889	-10.15	$288.73K	$0.0003308	$0.0002873	$3.3K	$288.73K	$288.73K
5501	Satori Network SATORI	$0.3898	30.05	$288.14K	$0.3899	$0.2798	$1.27K	$311.88K	$288.14K
5502	Pchain PI	$0.000282 ₿0.000000057	-1.73	$287.9K ₿58.12	$0.0002998 ₿0.000000063	$0.0002707 ₿0.000000054	$19.68K ₿0.25	$441.26K ₿89.63	$287.9K ₿58.12
5505	Aleph.im (Wormhole) ALEPH	$0.03627 ₿0.0000036	-2.10	$287.34K ₿0	$0.03717 ₿0.0000044	$0.03591 ₿0.0000030	$3.51K ₿0.36	$287.34K	$287.34K ₿0
5507	Pepoclown HONK	$0.000000000683	1.72	$286.96K	$0.000000000736	$0.000000000666	$4.89K	$286.96K	$286.96K
5512	Sphere Finance SPHERE	$0.00003714 ₿0.0000000077	-0.09	$286.59K ₿59.73	$0.00003923 ₿0.0000000082	$0.00003652 ₿0.0000000077	$11.72 ₿0.01	$334.87K ₿69.79	$286.59K ₿59.73
5516	Xraders XR	$0.004976	-1.49	$285.93K	$0.005053	$0.004935	$704.88K	$498.34K	$285.93K
5517	Dark Frontiers DARK	$0.001328 ₿0.00000050	-0.32	$285.87K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.08K ₿1.36	$332.03K ₿125.91	$285.87K ₿99.33
5520	Walter WALTER	$0.0002982	-4.91	$285.57K	$0.0003168	$0.0002973	$49.42K	$285.57K	$285.57K
5521	STEPN Green Satoshi Token on BSC GST-BSC	$0.001347 ₿0.00000025	-1.26	$285.39K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$12.32K ₿0.33	$285.39K ₿46.39	$285.39K ₿46.39
5522	Shibwifhatcoin SHIB	$0.0002872 ₿0.000000034	-4.24	$285.29K ₿34.74	$0.000305 ₿0.000000039	$0.0002856 ₿0.000000030	$1.74K ₿2.58	$285.29K ₿34.74	$285.29K ₿34.74
5525	NerveNetwork NVT	$0.0006851 ₿0.00000025	-0.32	$284.62K ₿103.56	$0.0006872 ₿0.00000025	$0.0006728 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5527	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5531	STARS STARS	$0.00000706	8.71	$282.73K	$0.000007439	$0.00000633	$80.7K	$282.73K	$282.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}