Ergebnisseite 26 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5273	LATOKEN LA	$0.005498 ₿0.00000050	-0.35	$333.63K ₿30.47	$0.00552 ₿0.00000050	$0.005497 ₿0.00000048	$83.34 ₿0.33	$2.2M ₿201	$333.63K ₿30.47
5276	SophiaVerse SOPH	$0.001279 ₿0.0000011	-0.17	$333.08K ₿235.45	$0.001289 ₿0.0000011	$0.001269 ₿0.0000011	$68.13K ₿1.22	$1.28M ₿1.15K	$333.08K ₿235.45
5279	SKI MASK CAT SKICAT	$0.000336	-0.44	$332.76K	$0.0003502	$0.0003311	$87.66K	$332.76K	$332.76K
5282	KOALA AI KOKO	$0.00000003557 ₿0.000000000023	-0.65	$331.73K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$17.94K ₿10.26	$350.35K ₿229.17	$331.73K ₿0
5283	Hubble HBB	$0.004858 ₿0.0000040	1.30	$331.96K ₿271.32	$0.00491 ₿0.0000041	$0.004775 ₿0.0000039	$268.92 ₿8.39	$485.86K ₿403.38	$331.96K ₿271.32
5286	web3war FPS	$0.007938 ₿0.0000023	-3.97	$330.55K ₿42.12	$0.008366 ₿0.0000024	$0.007891 ₿0.0000023	$12.37K ₿0.18	$1.19M ₿360.19	$330.55K ₿42.12
5287	CrowdSwap CROWD	$0.0009117 ₿0.00000022	0.29	$330.98K ₿43.62	$0.0009135 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5289	SunWukong SUNWUKONG	$0.0003302	0.26	$330.2K	$0.000331	$0.0003281	$671.57	$330.2K	$330.2K
5290	HanChain HAN	$0.0006417 ₿0.0000013	0.82	$330.15K ₿50.99	$0.0006516 ₿0.0000018	$0.0006311 ₿0.0000013	$925.32K ₿7.66	$963.08K ₿2.03K	$330.15K ₿50.99
5291	Heroes of NFT HON	$0.003656 ₿0.00000026	-1.27	$330.09K ₿19.44	$0.003776 ₿0.00000027	$0.003565 ₿0.00000026	$614.14 ₿0.18	$728.85K ₿53.64	$330.09K ₿19.44
5295	Starcoin STC	$0.000892 ₿0.000000011	-2.51	$329.39K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.82K ₿0.25	$329.39K ₿3.72	$329.39K ₿3.72
5297	FATCAT $FATCAT	$0.0003599	-23.99	$327.22K	$0.0004787	$0.0002173	$39.77K	$359.33K	$327.22K
5301	AstroPepeX APX	$0.000005049 ₿0.0000000029	13.57	$328.08K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$65.1K ₿26.93	$328.08K ₿189.99	$328.08K ₿189.99
5302	POWSCHE POWSCHE	$0.003275	0.86	$318.67K	$0.003292	$0.003166	$49.38K	$318.67K	$318.67K
5306	Manifest MANIFEST	$0.0003254	92.21	$327.38K	$0.0005609	$0.0001641	$314.57K	$327.38K	$327.38K
5309	ORC ORC	$0.0003252	-3.44	$325.21K	$0.0003458	$0.0003233	$192.29	$325.21K	$325.21K
5318	Koi KOI	$0.0006491 ₿0.00000072	0.70	$324.92K ₿363.09	$0.0006635 ₿0.00000074	$0.0006224 ₿0.00000070	$8.44 ₿15.65	$649.85K ₿726.19	$324.92K ₿363.09
5322	Galvan IZE	$0.00005058 ₿0.0000000054	7.22	$324.03K ₿23.42	$0.00005636 ₿0.0000000054	$0.00004348 ₿0.0000000049	$951.24 ₿0.22	$324.03K ₿23.42	$324.03K ₿23.42
5323	Hermes Protocol HERMES	$0.001865 ₿0.00000057	-1.42	$323.9K ₿62.68	$0.001922 ₿0.00000058	$0.001828 ₿0.00000056	$114.38 ₿1.27	$1.01M ₿68.26	$323.9K ₿62.68
5325	Pakcoin PAK	$0.003808 ₿0.000000056	-0.47	$323.06K ₿4.51	$0.003871 ₿0.000000056	$0.003766 ₿0.000000053	$1.53K ₿0.07	$693.63K ₿10.18	$323.06K ₿4.51
5327	Maple MPL	$0.1845 ₿0.00027	0.23	$322.64K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$48.1K ₿42.06	$1.85M ₿2.77K	$322.64K ₿2.17K
5328	XDEFI XDEFI	$0.002477 ₿0.0000018	-9.38	$322.25K ₿206.33	$0.002791 ₿0.0000019	$0.002443 ₿0.0000018	$1.33 ₿4.86	$594.61K ₿448.85	$322.25K ₿206.33
5329	VOLT.WIN VOLT	$0.0005802	4.94	$321.87K	$0.0005884	$0.000529	$1.24K	$321.87K	$321.87K
5330	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1154 ₿0.000010	-0.73	$321.46K ₿41.76	$0.1162 ₿0.000010	$0.1133 ₿0.000010	$156.18K ₿7.53	$1.15M ₿108.99	$321.46K ₿41.76
5331	Shroom SHROOM	$0.0002249 ₿0.000000052	-3.10	$319.62K ₿0	$0.0002448 ₿0.000000057	$0.0002227 ₿0.000000050	$4.72 ₿3.27	$319.62K ₿74.03	$319.62K ₿0
5332	Lybra LBR	$0.007576 ₿0.0000052	1.87	$321.03K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.45K ₿27.95	$702.65K ₿304.75	$321.03K ₿202.9
5338	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1958 ₿0.0000020	$0.1725 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5339	Aston Martin Cognizant Fan Token AM	$0.1151 ₿0.000011	-1.20	$319.45K ₿24.89	$0.1187 ₿0.000011	$0.113 ₿0.000010	$47K ₿5.17	$1.15M ₿113.83	$319.45K ₿24.89
5342	NULL MATRIX NULL	$37.32	-4.31	$319.12K	$39.26	$35.76	$3.17K	$319.11K	$319.12K
5345	Kibble KIBBLE	$0.001797 ₿0.00000063	-0.84	$318.1K ₿0	$0.001833 ₿0.00000074	$0.001776 ₿0.00000052	$1.34K ₿5.24	$606.78K ₿639.21	$318.1K ₿0
5347	PepeSol PEPE	$0.0003184 ₿0.000000043	2.15	$317.86K ₿0	$0.0003189 ₿0.000000049	$0.0003097 ₿0.000000036	$525.44 ₿1.2	$317.86K ₿43.5	$317.86K ₿0
5353	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004286 ₿0.0000000044	$0.0004063 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5355	Vector Finance VTX	$0.005336 ₿0.00000068	-1.74	$316.16K ₿36.11	$0.005485 ₿0.0000010	$0.005336 ₿0.00000067	$5.2 ₿2.75	$316.16K ₿36.11	$316.16K ₿36.11
5357	apM Coin APM	$0.000873 ₿0.00000011	-9.80	$317.68K ₿41.65	$0.000986 ₿0.00000012	$0.0008664 ₿0.00000011	$593.02K ₿11.98	$1.59M ₿208.59	$317.68K ₿41.65
5358	Elk Finance ELK	$0.01954 ₿0.0000022	-0.50	$315.49K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.26K ₿1.01	$829.58K ₿95.41	$315.49K ₿30.91
5359	NX Token NX	$0.008295	-0.13	$315.37K	$0.008417	$0.008181	$447.89	$822.91K	$315.37K
5360	GUMMY GUMMY	$0.0003957	-0.34	$313.7K	$0.0004061	$0.0003906	$249.82	$313.7K	$313.7K
5361	Biometric Financial BIOFI	$0.00007668 ₿0.000000022	-3.74	$314.84K ₿69.64	$0.00007987 ₿0.000000024	$0.00007679 ₿0.000000022	$55.67K ₿1.03	$767.88K ₿225	$314.84K ₿69.64
5368	99 Bitcoins 99BTC	$0.00000476	2.25	$313.95K	$0.00000477	$0.0000046	$13.52	$313.95K	$313.95K
5370	Laika AI LKI	$0.000732	-12.91	$313.65K	$0.0008415	$0.0007268	$349.96K	$732.42K	$313.65K
5371	dexie bucks DBX	$0.02986	-1.95	$313.61K	$0.03065	$0.02963	$64.31	$2.98M	$313.61K
5372	Kai Ken KAI	$0.000000000748	0.30	$319.03K	$0.000000000767	$0.000000000745	$53.87K	$319.03K	$319.03K
5375	Catgirl CATGIRL	$0.000000000009 ₿0.0000000000000094	-17.29	$312.59K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$1.2K ₿33.71	$322.33K ₿348.29	$312.59K ₿337.77
5376	OG SMINEM OGSM	$0.000000003119 ₿0.00000000000019	-1.84	$312.01K ₿0	$0.00000000318 ₿0.00000000000030	$0.000000003088 ₿0.00000000000019	$49.7 ₿0.88	$312.01K ₿19.22	$312.01K ₿0
5379	Market Making Pro MMPRO	$0.003383 ₿0.0000011	0.41	$311.6K ₿106.18	$0.003418 ₿0.0000011	$0.003275 ₿0.0000010	$18.54K ₿2.38	$338.39K ₿115.31	$311.6K ₿106.18
5380	Chirpley CHRP	$0.0004341 ₿0.00000037	-1.47	$311.62K ₿210.05	$0.0004406 ₿0.00000041	$0.0004322 ₿0.00000037	$54.89K ₿2.42	$434.19K ₿379.43	$311.62K ₿210.05
5382	Globiance Exchange GBEX	$0.000000000846 ₿0.00000000000068	12.68	$311.44K ₿251.69	$0.000000000846 ₿0.00000000000068	$0.00000000075 ₿0.00000000000066	$1.35K ₿4.07	$422.82K ₿341.69	$311.44K ₿251.69
5384	Blockasset BLOCK	$0.0009987 ₿0.0000024	-21.55	$311.4K ₿587.91	$0.001273 ₿0.0000025	$0.0009584 ₿0.0000019	$28.94K ₿6.19	$311.4K ₿775.19	$311.4K ₿587.91
5389	Civilization CIV	$0.001064 ₿0.00000014	-0.10	$310.54K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$15.63 ₿0	$319.41K ₿43.14	$310.54K ₿41.94
5392	Walken WLKN	$0.0002019 ₿0.000000095	0.11	$310.2K ₿60.78	$0.0002017 ₿0.000000098	$0.0001979 ₿0.000000094	$1.45K ₿29.28	$403.89K ₿191.67	$310.2K ₿60.78
5393	Unique Network UNQ	$0.001098 ₿0.00000011	-5.80	$310.01K ₿35.32	$0.001167 ₿0.00000011	$0.001097 ₿0.00000010	$172.62 ₿2.03	$1.14M ₿117.19	$310.01K ₿35.32
5396	Wild Goat Coin WGC	$0.00007736	9.54	$309.43K	$0.00007741	$0.00007024	$2.18K	$309.43K	$309.43K
5401	Jim JIM	$0.000001349 ₿0.00000000014	-0.28	$308.36K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$21.65 ₿0.37	$401.9K ₿50.16	$308.36K ₿31.94
5402	aBTC ABTC	$95,722	1.99	$308.17K	$96,525	$93,569	$7.27K	$261.09M	$308.17K
5404	UXD Stablecoin UXD	$1.02 ₿0.000014	0.01*	$307.79K ₿102.26	$1.03 ₿0.000014	$1.02 ₿0.000014	$50.07 ₿10.6	$9.21M ₿128.33	$307.79K ₿102.26
5407	DeFrogs DEFROGS	$30.67 ₿0.0066	-2.79	$306.68K ₿66.57	$31.62 ₿0.0073	$29.93 ₿0.0063	$1.01K ₿27.39	$306.68K ₿66.57	$306.68K ₿66.57
5410	TAGGR TAGGR	$0.9777 ₿0.00013	27.11	$306.98K ₿0	$1.03 ₿0.00014	$0.7644 ₿0.00012	$1.16K ₿0.19	$314.65K ₿28.46	$306.98K ₿0
5412	Decentral Games DG	$0.0003296 ₿0.00000057	-8.91	$306.3K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$603.37 ₿0	$306.3K ₿437.08	$306.3K ₿437.08
5414	Mind MND	$0.003155 ₿0.0000017	1.14	$306.09K ₿174.68	$0.0032 ₿0.0000020	$0.002748 ₿0.0000017	$66.34K ₿1.47	$315.57K ₿179.43	$306.09K ₿174.68
5416	Navigator Exchange NAVI	$0.09307 ₿0.000011	-6.52	$305.97K ₿34.56	$0.1001 ₿0.000013	$0.09173 ₿0.000010	$77.02 ₿1.1	$305.97K ₿34.56	$305.97K ₿34.56
5419	UniLend Finance UFT	$0.00314 ₿0.0000077	-35.88	$305.24K ₿769.42	$0.004897 ₿0.0000079	$0.002967 ₿0.0000076	$57.38K ₿63.05	$305.24K ₿769.42	$305.24K ₿769.42
5424	Sin City SIN	$0.0003497 ₿0.00000012	0.01*	$304.57K ₿81.6	$0.0003518 ₿0.00000013	$0.0003474 ₿0.00000012	$151.46K ₿17.4	$349.7K ₿127.51	$304.57K ₿81.6
5429	DNA DNA	$0.000000000007	-5.50	$303.51K	$0.000000000008	$0.000000000007	$264.55K	$303.51K	$303.51K
5431	Raven Protocol RAVEN	$0.00006826 ₿0.000000026	-1.80	$302.86K ₿115.36	$0.00007608 ₿0.000000028	$0.00006527 ₿0.000000025	$1.16K ₿0.17	$682.63K ₿260.01	$302.86K ₿115.36
5433	Mendi Finance MENDI	$0.007661 ₿0.0000063	-0.16	$302.36K ₿89.86	$0.007721 ₿0.0000076	$0.007642 ₿0.0000061	$220.75 ₿7.51	$766.05K ₿630.2	$302.36K ₿89.86
5434	Pepoclown HONK	$0.000000000717	6.60	$302.03K	$0.000000000736	$0.000000000669	$5.89K	$302.03K	$302.03K
5435	Urolithin A $URO	$0.0003008	-3.37	$300.8K	$0.0003258	$0.0002972	$3.11K	$300.8K	$300.8K
5437	Neiro NEIRO	$0.0003019	-0.49	$301.82K	$0.000308	$0.0003002	$394.07K	$301.82K	$301.82K
5442	Sommelier SOMM	$0.0008083 ₿0.0000023	-15.42	$300.98K ₿665.5	$0.0009556 ₿0.0000024	$0.0008059 ₿0.0000021	$112.31 ₿1.44	$404.13K ₿1.16K	$300.98K ₿665.5
5444	MoonEdge MOONED	$0.001505 ₿0.00000029	0.68	$301.04K ₿38.87	$0.001505 ₿0.00000029	$0.001487 ₿0.00000027	$511.34 ₿0.24	$301.04K ₿58.06	$301.04K ₿38.87
5445	Precipitate.ai RAIN	$0.0003002 ₿0.00000016	-2.74	$300.24K ₿168.98	$0.0003107 ₿0.00000017	$0.0002947 ₿0.00000016	$241.39 ₿1.27	$300.24K ₿168.98	$300.24K ₿168.98
5451	E4C E4C	$0.001921	1.42	$303.96K	$0.002137	$0.001827	$36.76K	$1.92M	$303.96K
5452	Mumu MUMU	$0.000000000436 ₿0.00000000000018	-0.67	$300.01K ₿0	$0.000000000439 ₿0.00000000000021	$0.000000000432 ₿0.00000000000016	$54.86K ₿0.59	$300.01K ₿189.03	$300.01K ₿0
5458	Athena by Virtuals ATHENA	$0.0003827	-4.00	$299.17K	$0.0004056	$0.0003554	$916.24	$383.11K	$299.17K
5461	Libertum LBM	$0.005158	8.14	$298.8K	$0.006039	$0.004491	$138.36K	$1.03M	$298.8K
5462	Wombat Exchange WOM	$0.001019 ₿0.00000060	-3.95	$298.45K ₿89.74	$0.001072 ₿0.00000063	$0.001015 ₿0.00000059	$1.99K ₿0.98	$1.02M ₿604.58	$298.45K ₿89.74
5464	Peepo PEPO	$0.0000007124	1.86	$297.59K	$0.0000007259	$0.0000006899	$2.55K	$297.59K	$297.59K
5467	BKOKFi BKOK	$0.07375	-0.01*	$297.83K	$0.07409 ₿0.	$0.07353 ₿0.	$228.43 ₿0	$297.83K	$297.83K
5470	BEAMCAT BCAT	$0.000000000718 ₿0.00000000000011	-3.45	$296.77K ₿0	$0.000000000774 ₿0.00000000000011	$0.000000000711 ₿0.00000000000010	$141.99 ₿0.15	$296.77K ₿48.13	$296.77K ₿0
5472	Affyn FYN	$0.0007716 ₿0.0000010	2.99	$296.25K ₿365.29	$0.0008582 ₿0.0000011	$0.0007459 ₿0.0000010	$14.2K ₿14.86	$771.63K ₿1.04K	$296.25K ₿365.29
5473	IVPAY IVPAY	$0.0009956 ₿0.00000092	0.52	$295.82K ₿0	$0.001 ₿0.00000099	$0.0009721 ₿0.00000091	$86.98K ₿21.97	$995.69K ₿0.93	$295.82K ₿0
5474	Salvator Mundi MUNDI	$0.0002944	-8.56	$294.35K	$0.0003308	$0.0002873	$3.69K	$294.35K	$294.35K
5475	Satori Network SATORI	$0.3998	33.35	$295.54K	$0.3998	$0.2798	$1.48K	$319.89K	$295.54K
5479	AIT Protocol AIT	$0.0009943 ₿0.0000068	-3.76	$294.59K ₿570.83	$0.001197 ₿0.0000074	$0.0008344 ₿0.0000067	$7.62K ₿8.26	$295.91K ₿6.82K	$294.59K ₿570.83
5485	Mode Bridged WBTC (Mode) WBTC	$95,320 ₿0.99	0.09	$293.79K ₿0	$96,270 ₿1.0021	$94,433 ₿0.98	$48.33 ₿0.44	$293.79K	$293.79K ₿0
5488	Wisdomise AI WSDM	$0.0006013	0.06	$293.29K	$0.0006024	$0.0005988	$507.31K	$601.17K	$293.29K
5491	Everyworld EVERY	$0.0001149 ₿0.00000085	-28.13	$293.02K ₿0	$0.0002228 ₿0.00000096	$0.0001002 ₿0.00000066	$12.1K ₿35.39	$1.15M ₿8.51K	$293.02K ₿0
5493	Walter WALTER	$0.0003148	0.67	$292.8K	$0.0003168	$0.0002973	$53.17K	$292.8K	$292.8K
5501	Linear LINA	$0.00002913 ₿0.00000018	-8.86	$291.27K ₿1.15K	$0.00003653 ₿0.00000019	$0.00002725 ₿0.00000018	$923.68 ₿133.06	$291.37K ₿1.89K	$291.27K ₿1.15K
5512	Shibwifhatcoin SHIB	$0.0002884 ₿0.000000034	-2.79	$286.65K ₿34.74	$0.000305 ₿0.000000039	$0.0002856 ₿0.000000030	$1.39K ₿2.58	$286.65K ₿34.74	$286.65K ₿34.74
5513	Dolos The Bully BULLY	$0.0002997	-3.07	$287.88K	$0.000316	$0.0002992	$151.62K	$287.88K	$287.88K
5515	21.co Wrapped BTC 21BTC	$55,014	1.37	$287.74K	$55,708	$54,246	$28.39	$287.74K	$287.74K
5519	Virtua TVK	$0.003384 ₿0.0000031	-49.56	$287.47K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.84K ₿4.39	$4.06M ₿3.83K	$287.47K ₿565.82
5526	Aleph.im (Wormhole) ALEPH	$0.03591 ₿0.0000036	-1.90	$286.03K ₿0	$0.03708 ₿0.0000044	$0.03566 ₿0.0000030	$2.95K ₿0.36	$286.03K	$286.03K ₿0
5528	STEPN Green Satoshi Token on BSC GST-BSC	$0.001344 ₿0.00000025	-2.91	$285.52K ₿46.39	$0.001388 ₿0.00000028	$0.001331 ₿0.00000024	$12.52K ₿0.33	$285.52K ₿46.39	$285.52K ₿46.39
5530	STARS STARS	$0.00000633	-14.61	$253.97K	$0.00000742	$0.00000633	$71.8K	$253.97K	$253.97K
5531	Dark Frontiers DARK	$0.001328 ₿0.00000050	0.09	$285.26K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.13K ₿1.36	$331.33K ₿125.91	$285.26K ₿99.33
5534	NORMIE NORMIE	$0.000291 ₿0.0000013	2.91	$284.27K ₿1.35K	$0.0002926 ₿0.0000017	$0.000279 ₿0.0000013	$1.57K ₿173.14	$284.27K ₿1.35K	$284.27K ₿1.35K
5535	NerveNetwork NVT	$0.0006851 ₿0.00000025	1.03	$284.62K ₿103.56	$0.0006851 ₿0.00000025	$0.0006728 ₿0.00000025	$4.74 ₿0	$1.44M ₿541.57	$284.62K ₿103.56
5537	DRIP $DRIP	$0.004262	5.99	$283.61K	$0.004271	$0.00397	$2K	$283.61K	$283.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}