Ergebnisseite 26 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3038	Chasm CAI	$0.0117	-25.52	$1.17M	$0.01573	$0.01151	$25.55K	$11.75M	$1.17M
3039	UFC Fan Token UFC	$0.4839 ₿0.000010	-3.81	$1.18M ₿92.32	$0.5047 ₿0.000011	$0.4857 ₿0.0000099	$0.48 ₿0.01	$9.74M ₿205.24	$1.18M ₿92.32
3040	Simps SIMP	$0.00117	-7.11	$1.17M	$0.001262	$0.001114	$798.32	$1.17M	$1.17M
3041	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01663 ₿0.00000021	$0.01298 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3154 ₿0.0000041	$0.2908 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Chappyz CHAPZ	$0.0001801 ₿0.000000063	-7.44	$1.17M ₿150.53	$0.0001949 ₿0.000000066	$0.0001736 ₿0.000000063	$42.01K ₿8.86	$1.8M ₿634.84	$1.17M ₿150.53
3044	UX Chain UX	$0.0002635 ₿0.000000063	-7.99	$1.17M ₿281.48	$0.0002864 ₿0.000000064	$0.0002517 ₿0.000000062	$7.14K ₿1.63	$3.24M ₿780.47	$1.17M ₿281.48
3047	Kitten Haimer KHAI	$0.02161 ₿0.000021	-18.83	$1.17M ₿0	$0.02669 ₿0.000025	$0.02094 ₿0.000018	$269.09K ₿8.14	$1.17M ₿1.19K	$1.17M ₿0
3048	NerveNetwork NVT	$0.002783 ₿0.00000025	-6.72	$1.17M ₿103.56	$0.002985 ₿0.00000025	$0.00268 ₿0.00000025	$57.48 ₿0	$5.84M ₿541.57	$1.17M ₿103.56
3049	Vidya VIDYA	$0.02683 ₿0.0000010	-16.04	$1.17M ₿43.26	$0.0321 ₿0.0000010	$0.02462 ₿0.0000010	$20.03K ₿4.91	$1.34M ₿52.3	$1.17M ₿43.26
3050	Blink Galaxy GQ	$0.0001845 ₿0.000000018	-5.53	$1.18M ₿117.23	$0.0001956 ₿0.000000020	$0.0001851 ₿0.000000017	$23.1K ₿36.37	$1.21M ₿122.07	$1.18M ₿117.23
3051	DerivaDAO DDX	$0.02188 ₿0.0000011	0.41	$1.16M ₿62.54	$0.02326 ₿0.0000011	$0.02165 ₿0.00000099	$130.51 ₿0.02	$1.16M ₿62.54	$1.16M ₿62.54
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$4.81 ₿0.000062	$4.68 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	NOTAI NOTAI	$0.00001224	-21.60	$1.16M	$0.00001561	$0.00001205	$409.84K	$1.23M	$1.16M
3053	DeFi DEFI	$0.003474 ₿0.0000020	37.30	$1.16M ₿352.18	$0.003722 ₿0.0000022	$0.002342 ₿0.0000020	$484.76K ₿9.12	$3.49M ₿2.07K	$1.16M ₿352.18
3054	TEH EPIK DUCK EPIK	$0.00137 ₿0.00000018	-9.66	$1.16M ₿0	$0.001517 ₿0.00000022	$0.001254 ₿0.00000014	$477.17K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3055	LandWolf WOLF	$0.0001158	-21.65	$1.16M	$0.000159	$0.0001098	$463.78K	$1.16M	$1.16M
3056	Elon Doge Token EDOGE	$0.00000000211 ₿0.000000000000043	-0.29	$1.16M ₿23.92	$0.000000002117 ₿0.000000000000043	$0.00000000211 ₿0.000000000000042	$4.98 ₿0	$2.11M ₿43.49	$1.16M ₿23.92
3058	Quadrant Protocol EQUAD	$0.002119 ₿0.00000010	-15.15	$1.16M ₿56.27	$0.002497	$0.001837	$247.22 ₿0.01	$2.13M ₿103.59	$1.16M ₿56.27
3059	H2 Finance $H2	$0.001629	-14.37	$1.15M	$0.001907	$0.00156	$20.07K	$12.12M	$1.15M
3060	Gains GAINS	$0.02108 ₿0.0000039	-15.44	$1.15M ₿211.42	$0.02658 ₿0.0000039	$0.02101 ₿0.0000038	$55.4K ₿0.81	$2.11M ₿394.56	$1.15M ₿211.42
3063	ProtoKOLs KOL	$0.115	-24.38	$1.15M	$0.1522	$0.1119	$8.77K	$1.15M	$1.15M
3064	Print Protocol PRINT	$0.0001153 ₿0.000000011	-11.45	$1.15M ₿0	$0.0001307 ₿0.000000012	$0.0001075 ₿0.000000011	$730.1 ₿4.96	$1.15M ₿116.69	$1.15M ₿0
3065	Mars MARS	$0.00000273	-14.19	$1.15M	$0.00000321	$0.000002489	$1.34M	$1.15M	$1.15M
3066	GUMMY GUMMY	$0.001446	-7.61	$1.15M	$0.001565	$0.00134	$480.4K	$1.15M	$1.15M
3068	Hacash HAC	$0.8983 ₿0.00022	-0.56	$1.15M ₿173.4	$0.9446 ₿0.00026	$0.85 ₿0.00022	$32.89K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3069	NMKR $NMKR	$0.0006073 ₿0.000000043	-16.59	$1.15M ₿82.14	$0.0007298 ₿0.000000043	$0.0005757 ₿0.000000041	$88.74K ₿4.54	$6.09M	$1.15M ₿82.14
3071	Sallar ALL	$0.0004385	-7.79	$1.14M	$0.0004875	$0.0004044	$14.25K	$1.14M	$1.14M
3072	UNFK $UNFK	$0.00000001261	-10.85	$1.14M	$0.00000001421	$0.00000001214	$3.65	$1.14M	$1.14M
3074	FATCAT $FATCAT	$0.001254	-10.71	$1.14M	$0.001416	$0.001053	$19.5K	$1.25M	$1.14M
3075	Osmosis allUSDT USDT	$0.9979	-0.60	$1.14M	$1.02	$0.9879	$74.6K	$1.14M	$1.14M
3076	Sperax USD USDS	$0.9997 ₿0.000014	-0.80	$1.14M ₿16.73	$1.04 ₿0.000014	$0.9904 ₿0.000014	$116.48K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3078	ritestream RITE	$0.006235 ₿0.00000069	-18.25	$1.13M ₿126.4	$0.007641 ₿0.00000072	$0.005897 ₿0.00000063	$606.49K ₿13.47	$6.21M ₿695.09	$1.13M ₿126.4
3079	Reflexer Ungovernance Token FLX	$1.35 ₿0.00010	-2.29	$1.13M ₿95.07	$3.3 ₿0.00010	$1.25 ₿0.00010	$206.2K ₿0.61	$1.31M ₿102.91	$1.13M ₿95.07
3080	Circuits of Value COVAL	$0.0006348 ₿0.00000043	-16.29	$1.13M ₿757.21	$0.0007607 ₿0.00000045	$0.0006296 ₿0.00000042	$11.63K ₿16.85	$1.13M ₿757.21	$1.13M ₿757.21
3081	Lynex LYNX	$0.01455 ₿0.0000052	-13.58	$1.13M ₿142.56	$0.01684 ₿0.0000059	$0.01435 ₿0.0000050	$208.68K ₿6.29	$4.44M ₿702.48	$1.13M ₿142.56
3082	Lybra LBR	$0.01349 ₿0.0000052	-8.36	$1.13M ₿202.9	$0.01472 ₿0.0000055	$0.01253 ₿0.0000051	$188K ₿27.95	$1.15M ₿304.75	$1.13M ₿202.9
3083	Sensi SENSI	$0.004718 ₿0.00000011	-6.14	$1.13M ₿24.55	$0.005027 ₿0.00000011	$0.004519 ₿0.00000011	$313.08 ₿0	$1.16M ₿28.24	$1.13M ₿24.55
3084	DeFi Land DFL	$0.0001578 ₿0.000000024	-13.00	$1.13M ₿171.55	$0.000182 ₿0.000000025	$0.0001569 ₿0.000000023	$9.13K ₿0.42	$1.58M ₿240.35	$1.13M ₿171.55
3085	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01728 ₿0.00000022	$0.01238 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Wecan WECAN	$0.0006515 ₿0.000000057	4.13	$1.12M ₿99.56	$0.0006589 ₿0.000000058	$0.0006197 ₿0.000000053	$5.7K ₿0.34	$1.3M ₿115.62	$1.12M ₿99.56
3087	Paysenger EGO EGO	$0.005591 ₿0.00000098	-6.99	$1.12M ₿90.01	$0.00605 ₿0.00000099	$0.005535 ₿0.00000096	$83.12K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3088	Bird Dog BIRDDOG	$0.000002659 ₿0.00000000025	-13.80	$1.12M ₿0	$0.00000309 ₿0.00000000033	$0.00000252 ₿0.00000000017	$4.01K ₿17.5	$1.12M ₿107.68	$1.12M ₿0
3089	Sugar Boy SUGAR	$0.00112	-0.48	$1.12M	$0.001139	$0.001098	$14.77K	$1.12M	$1.12M
3090	D-Drops DOP	$0.006382 ₿0.00000058	-6.98	$1.12M ₿103.1	$0.006879 ₿0.00000062	$0.006106 ₿0.00000058	$1.86K ₿0.41	$2.14M ₿197.56	$1.12M ₿103.1
3092	GEEQ GEEQ	$0.02056 ₿0.0000038	-14.46	$1.12M ₿196.42	$0.02413 ₿0.0000040	$0.02043 ₿0.0000038	$203.95K ₿6.27	$2.05M ₿392.84	$1.12M ₿196.42
3093	SpunkySDX SSDX	$0.000002229	-1.93	$1.12M	$0.00000233	$0.0000022	$74.78K	$1.12M	$1.12M
3094	Xido Finance XIDO	$0.03937 ₿0.000019	-1.14	$1.11M ₿551.99	$0.03992 ₿0.000020	$0.03937 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3095	Media Network MEDIA	$4.46 ₿0.00031	-20.43	$1.11M ₿77.71	$5.62 ₿0.00031	$4.4 ₿0.00030	$244.33K ₿4.05	$3.88M ₿270.22	$1.11M ₿77.71
3098	Vesper Finance VSP	$0.1303 ₿0.0000076	-0.56	$1.11M ₿65.42	$0.1366 ₿0.0000086	$0.1176 ₿0.0000068	$1.56K ₿0.26	$1.3M ₿76.84	$1.11M ₿65.42
3099	Roundtable RTB	$0.002024 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01742 ₿0.00000022	$0.01662 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3100	K9 Finance DAO KNINE	$0.000001779 ₿0.0000000011	-13.43	$1.1M ₿0	$0.00000206 ₿0.0000000013	$0.0000017 ₿0.0000000011	$183.31K ₿12.44	$1.78M ₿1.18K	$1.1M ₿0
3102	Hund HUND	$0.002757 ₿0.00000031	-10.94	$1.1M ₿0	$0.003096 ₿0.00000033	$0.002575 ₿0.00000029	$166.88K ₿6.78	$1.1M ₿79.19	$1.1M ₿0
3103	zkSwap Finance ZF	$0.002078 ₿0.00000074	-10.12	$1.1M ₿250.31	$0.002315 ₿0.00000078	$0.00193 ₿0.00000073	$38.88K ₿48.93	$1.54M ₿436.58	$1.1M ₿250.31
3104	Imaginary Ones BUBBLE	$0.0007895	-7.72	$1.1M	$0.0008693	$0.0007637	$534.09K	$7.9M	$1.1M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01775 ₿0.00000023	$0.01707 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3108	X Community X	$0.00111	-8.85	$1.1M	$0.001247	$0.001046	$25.27K	$1.1M	$1.1M
3110	Based Chad CHAD	$0.00001578 ₿0.00000000074	-17.90	$1.1M ₿0	$0.00001946 ₿0.00000000081	$0.00001507 ₿0.00000000068	$6.33K ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3111	Polka City POLC	$0.00266 ₿0.00000026	-11.82	$1.09M ₿110.1	$0.003054 ₿0.00000031	$0.002466 ₿0.00000026	$193.7K ₿32.4	$1.81M ₿181.99	$1.09M ₿110.1
3112	Connect Financial CNFI	$0.0437 ₿0.0000013	-13.68	$1.09M ₿32.86	$0.05067	$0.04155	$1.26K ₿0	$4.75M ₿142.63	$1.09M ₿32.86
3114	Big Data Protocol BDP	$0.04513 ₿0.0000037	-8.54	$1.09M ₿89.68	$0.04937 ₿0.0000039	$0.04379 ₿0.0000035	$112.95K ₿3.19	$2.93M ₿240.99	$1.09M ₿89.68
3117	BananaCat BCAT	$0.001145 ₿0.000000026	-8.25	$1.08M ₿25.48	$0.001248 ₿0.000000029	$0.001072 ₿0.000000026	$102.43K ₿0.05	$1.08M ₿25.48	$1.08M ₿25.48
3118	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03296 ₿0.00000042	$0.03232 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3119	Bifrost Voucher MANTA VMANTA	$0.2191	-7.60	$1.08M	$0.2387	$0.2002	$415.8	$1.08M	$1.08M
3120	Prism PRISM	$0.000589 ₿0.000000051	3.61	$1.08M ₿95.37	$0.0006807 ₿0.000000053	$0.0005677 ₿0.000000049	$5.8K ₿0.28	$1.13M ₿99.45	$1.08M ₿95.37
3121	Crashout CRASHOUT	$0.00108	-21.26	$1.08M	$0.001437	$0.0009333	$112.74K	$1.08M	$1.08M
3122	PIP PIP	$0.003521 ₿0.0000019	-5.25	$1.08M ₿364.54	$0.003765 ₿0.0000019	$0.00349 ₿0.0000019	$57.27K ₿2.1	$3.52M ₿2K	$1.08M ₿364.54
3123	SUI Agents SUIAI	$0.0162	-12.06	$1.08M	$0.02025	$0.01565	$39K	$1.08M	$1.08M
3124	Per Community PER	$0.001795 ₿0.00000021	-8.56	$1.08M ₿65.49	$0.001963 ₿0.00000021	$0.00171 ₿0.00000020	$1.23K ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3125	Blockchain Brawlers BRWL	$0.00108 ₿0.00000014	-11.70	$1.09M ₿140.36	$0.00124 ₿0.00000014	$0.001055 ₿0.00000013	$64.54K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3126	Jester JEST	$1.08	-11.55	$1.07M	$1.22	$1.05	$4.06K	$1.07M	$1.07M
3130	Dark Frontiers DARK	$0.004995 ₿0.00000050	-0.20	$1.07M ₿99.33	$0.005026 ₿0.00000050	$0.004978 ₿0.00000048	$295.87K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3131	Rari Governance Token RGT	$0.09421 ₿0.0000066	-9.01	$1.06M ₿74.59	$0.1035 ₿0.0000070	$0.08927 ₿0.0000066	$275.45 ₿0	$1.18M ₿82.74	$1.06M ₿74.59
3132	Modern Innovation Network Token MINX	$0.1038	-0.90	$1.06M	$0.1112	$0.1024	$86.18K	$3.64M	$1.06M
3136	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$76,735	-7.08	$1.06M	$82,579	$74,301	$11.82K	$1.06M	$1.06M
3137	EverGrowCoin EGC	$0.000000002278 ₿0.0000000000016	-6.74	$1.06M ₿754.58	$0.000000002442 ₿0.0000000000016	$0.000000002194 ₿0.0000000000015	$1.7 ₿0.91	$1.06M ₿754.58	$1.06M ₿754.58
3138	Tomb TOMB	$0.003452 ₿0.00000015	-14.38	$1.06M ₿47.72	$0.004111 ₿0.00000015	$0.003295 ₿0.00000014	$1.58K ₿0.12	$1.06M ₿47.72	$1.06M ₿47.72
3139	Skyhash SKH	$0.05364	-10.91	$1.05M	$0.0609	$0.04989	$119.32K	$5.3M	$1.05M
3140	Obortech OBOT	$0.005344 ₿0.00000080	-9.18	$1.06M ₿158.49	$0.005886 ₿0.00000091	$0.004894 ₿0.00000076	$4.2K ₿2.35	$1.6M ₿240.74	$1.06M ₿158.49
3141	Bonsai Token BONSAI	$0.002795 ₿0.00000098	-17.89	$1.06M ₿0	$0.003405 ₿0.0000020	$0.002631 ₿0.00000083	$1.99K ₿4.45	$2.8M ₿986.08	$1.06M ₿0
3142	EDEN EDEN	$0.006963 ₿0.0000017	-14.98	$1.05M ₿253.21	$0.008497 ₿0.0000018	$0.006728 ₿0.0000016	$80.39K ₿3.08	$1.11M ₿263.15	$1.05M ₿253.21
3144	MBP Coin MBP	$0.05256	-13.51	$1.05M	$0.06161	$0.04854	$1.96M	$10.53M	$1.05M
3145	Shiba Predator QOM	$0.000000001753 ₿0.00000000000072	-15.28	$1.06M ₿435	$0.00000000207 ₿0.00000000000074	$0.000000001718 ₿0.00000000000072	$160.44 ₿0.81	$1.06M ₿435	$1.06M ₿435
3146	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.04742 ₿0.00000061	$0.04482 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3147	STEAM STEAM	$0.005971	-11.02	$1.05M	$0.006711	$0.005503	$16.86K	$6M	$1.05M
3148	ADAPad ADAPAD	$0.002815 ₿0.00000012	-7.27	$1.05M ₿47.36	$0.003035 ₿0.00000013	$0.002797 ₿0.00000012	$123.6 ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3149	JHH JHH	$0.0000001048	-26.94	$1.05M	$0.0000001451	$0.0000000873	$31.31K	$1.05M	$1.05M
3151	StarryNift SNIFT	$0.006755	-6.80	$1.05M	$0.007261	$0.006558	$450.28K	$6.76M	$1.05M
3152	PLYR L1 PLYR	$0.01143	-11.34	$1.05M	$0.01304	$0.01116	$10.28K	$8.6M	$1.05M
3154	State of Mika by Virtuals STATE	$0.001043	-15.22	$1.04M	$0.001231	$0.0009833	$2.48K	$1.04M	$1.04M
3155	Dedium DEDI	$0.02084	-18.73	$1.04M	$0.02565	$0.0186	$14.68K	$5.22M	$1.04M
3157	GHOAD GHOAD	$0.0002595	-20.06	$1.04M	$0.0003775	$0.0002369	$86.99K	$1.04M	$1.04M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02698 ₿0.00000035	$0.02581 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Charli3 C3	$0.04859 ₿0.0000019	-9.97	$1.04M ₿42.24	$0.05423 ₿0.0000021	$0.04423 ₿0.0000018	$397.63 ₿0.7	$4.86M ₿197.21	$1.04M ₿42.24
3159	Baby Pepe BABYPEPE	$0.00000247	-13.94	$1.04M	$0.00000287	$0.00000237	$30.52K	$1.04M	$1.04M
3160	BVM BVM	$0.04195 ₿0.000068	-7.53	$1.04M ₿0	$0.04613 ₿0.000080	$0.03947 ₿0.000068	$10.12K ₿123.37	$4.19M ₿7.06K	$1.04M ₿0
3164	Dyordotcom DYOR	$0.002409	-15.10	$1.04M	$0.002838	$0.002307	$597.78	$1.04M	$1.04M
3165	UnlockProtocolToken UP	$0.003756	-14.42	$1.04M	$0.004389	$0.003553	$38.63	$3.76M	$1.04M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}