Ergebnisseite 26 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3200	El Dorito DORITO	$0.04555	-4.91	$1.52M	$0.04918	$0.04494	$2.23K	$1.52M	$1.52M
3203	DeMi DEMI	$0.7367 ₿0.000041	2.58	$1.51M ₿0	$0.7408 ₿0.000041	$0.7181 ₿0.000040	$579.16 ₿0	$1.51M ₿13.21	$1.51M ₿0
3204	GoldenRat RATS	$0.000002619	-5.75	$1.51M	$0.00000278	$0.000002579	$8.93K	$1.51M	$1.51M
3206	BLOCX. BLOCX	$0.01312 ₿0.0000019	7.48	$1.51M ₿123.31	$0.01403 ₿0.0000019	$0.01136 ₿0.0000018	$311.39K ₿1.49	$1.51M ₿123.31	$1.51M ₿123.31
3208	HeadStarter HST	$0.008058 ₿0.00000047	-6.05	$1.51M ₿68.02	$0.008651 ₿0.00000048	$0.007934 ₿0.00000045	$2.31K ₿1.53	$20.17M ₿1.18K	$1.51M ₿68.02
3209	Nasdaq420 NASDAQ420	$0.001505	-19.12	$1.51M	$0.00186	$0.001454	$50.12K	$1.51M	$1.51M
3210	TypeAI TYPE	$0.1569 ₿0.000036	-5.04	$1.5M ₿0	$0.1665 ₿0.000042	$0.156 ₿0.000028	$5.93K ₿6.15	$1.58M ₿357.88	$1.5M ₿0
3211	TRONKEY TRONKEY	$0.0015	0	$1.5M	$0	$0	$1.03	$1.5M	$1.5M
3220	Strategic Bitcoin Reserve SBR	$0.07052	-9.48	$1.48M	$0.08202	$0.06893	$433.17K	$1.48M	$1.48M
3221	HeeeHeee HEEHEE	$0.00192	-4.08	$1.48M	$0.002072	$0.001877	$5.5K	$1.48M	$1.48M
3222	Home3 HTS	$0.01864	-5.92	$1.48M	$0.01983	$0.01839	$1.13K	$1.8M	$1.48M
3223	Black Dragon BLACKDRAGON	$0.00000001898 ₿0.0000000000014	-8.51	$1.48M ₿113.21	$0.00000002223 ₿0.0000000000016	$0.00000001863 ₿0.0000000000014	$26.11K ₿1.4	$1.48M ₿113.21	$1.48M ₿113.21
3224	Hacash Diamond HACD	$13.19 ₿0.0053	-4.04	$1.48M ₿0	$14.91 ₿0.0065	$12.71 ₿0.0054	$1.38K ₿1.31	$1.48M ₿482.7	$1.48M ₿0
3227	Mancium MANC	$0.1474 ₿0.000012	0.29	$1.47M ₿120.77	$0.1497 ₿0.000012	$0.1434 ₿0.000011	$131.86 ₿1.75	$14.74M ₿1.21K	$1.47M ₿120.77
3228	A3S AA	$0.006136 ₿0.0000097	-0.19	$1.47M ₿0	$0.006207 ₿0.000011	$0.006128 ₿0.0000092	$3.1M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008188 ₿0.00000000075	$0.00007074 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Hex Orange Address HOA	$0.009795 ₿0.00000043	-5.77	$1.47M ₿64.64	$0.01046 ₿0.00000043	$0.00942 ₿0.00000039	$4.21K ₿1.65	$1.47M ₿64.64	$1.47M ₿64.64
3233	PsyDAO PSY	$0.03979	-11.84	$1.47M	$0.04517	$0.03923	$4.4K	$4.07M	$1.47M
3234	EYWA EYWA	$0.01219	-2.99	$1.47M	$0.0126	$0.0121	$1.47M	$12.19M	$1.47M
3238	Xfinance XFI	$61.58 ₿0.000012	-3.47	$1.46M ₿0.3	$64.3 ₿0.000013	$60.49 ₿0.000011	$74.63 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3239	ProximaX XPX	$0.0002257 ₿0.000000016	6.96	$1.46M ₿106.45	$0.0002257 ₿0.000000017	$0.0002027 ₿0.000000015	$77 ₿0.65	$2.03M ₿147.81	$1.46M ₿106.45
3240	OneFinity ONE	$0.05763 ₿0.0000058	-10.24	$1.46M ₿116.62	$0.06452 ₿0.0000064	$0.0569 ₿0.0000058	$5K ₿0.28	$2.02M ₿148.82	$1.46M ₿116.62
3241	BlackCardCoin BCCOIN	$0.1459	-0.08	$1.46M	$0.1538	$0.1444	$217.21K	$10.23M	$1.46M
3243	BitCore BTX	$0.07374 ₿0.0000010	0	$1.46M ₿20.55	$0.07374 ₿0.0000011	$0.07374 ₿0.0000010	$0.07 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3244	NOTAI NOTAI	$0.00001533	11.39	$1.46M	$0.0000162	$0.00001267	$780.47K	$1.53M	$1.46M
3245	Max on ETH MAXETH	$0.00000148	-24.21	$1.46M	$0.000001959	$0.00000143	$138.19K	$1.46M	$1.46M
3246	Nekocoin ((=ↀωↀ=))	$0.0008245	-5.70	$1.45M	$0.0009052	$0.0007916	$584.93	$2.23M	$1.45M
3252	Cashaa CAS	$0.001988 ₿0.000000060	0.73	$1.44M ₿43.87	$0.001999 ₿0.000000060	$0.001954 ₿0.000000056	$120.7K ₿0.95	$1.98M ₿60.44	$1.44M ₿43.87
3254	Nailong NAILONG	$0.00144	-9.99	$1.44M	$0.001699	$0.001207	$219.12K	$1.44M	$1.44M
3257	Crashout CRASHOUT	$0.001432	-22.73	$1.44M	$0.001854	$0.001432	$133.82K	$1.44M	$1.44M
3258	WOZX WOZX	$0.002311 ₿0.00000010	15.00	$1.43M ₿64.05	$0.002327 ₿0.00000010	$0.001969 ₿0.000000098	$187.26K ₿0.33	$2.31M ₿102.85	$1.43M ₿64.05
3259	YouSim YOUSIM	$0.001426	-21.51	$1.43M	$0.001849	$0.001403	$37.03K	$1.43M	$1.43M
3261	Convertible JPY Token CJPY	$0.006681 ₿0.000000088	-3.94	$1.42M ₿2.82	$0.006955	$0.006627	$7.93K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3262	ASX Capital ASX	$0.1945 ₿0.0000038	-5.59	$1.43M ₿0	$0.2067 ₿0.0000039	$0.193 ₿0.0000038	$414.31 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3263	SatoshiVM SAVM	$0.1928 ₿0.00010	-4.96	$1.42M ₿747.11	$0.203 ₿0.00010	$0.187 ₿0.000094	$161.9K ₿82.72	$4.05M ₿2.13K	$1.42M ₿747.11
3264	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3265	Wormhole Bridged USDC (Fantom) USDC	$0.9991	0.17	$1.42M	$1.02	$0.9817	$197.06K	$1.42M	$1.42M
3266	WeSendit WSI	$0.001936 ₿0.00000024	1.61	$1.41M ₿62.92	$0.00195 ₿0.00000024	$0.00186 ₿0.00000023	$128.89K ₿1.99	$2.88M ₿359.2	$1.41M ₿62.92
3267	Ring AI RING	$0.01413 ₿0.0000045	-7.01	$1.41M ₿0	$0.01538 ₿0.0000062	$0.01373 ₿0.0000038	$95.83K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3268	holoride RIDE	$0.001607 ₿0.00000019	-13.83	$1.41M ₿169.66	$0.001865 ₿0.00000020	$0.001605 ₿0.00000019	$100.23K ₿1.1	$1.61M ₿201.14	$1.41M ₿169.66
3269	BSCPAD BSCPAD	$0.01777 ₿0.0000023	-2.53	$1.41M ₿191.95	$0.01848 ₿0.0000024	$0.01756 ₿0.0000018	$360.55K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3270	Inter Stable Token IST	$1 ₿0.000014	-0.78	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9981 ₿0.000014	$10.76K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3271	MetaCene MAK	$0.007342	3.89	$1.41M	$0.007407	$0.006567	$1.97M	$7.34M	$1.41M
3273	VEE VEE	$0.0002338	-0.53	$1.4M	$0.0002368	$0.0002205	$7.29K	$1.4M	$1.4M
3276	Agent YP by Virtuals AIYP	$0.001403	-9.44	$1.4M	$0.00157	$0.001341	$3.12K	$1.4M	$1.4M
3280	Unstake NSTK	$0.02153 ₿0.0000014	2.31	$1.4M ₿95.82	$0.02166 ₿0.0000015	$0.02095 ₿0.0000012	$173.37 ₿0.32	$1.4M ₿95.82	$1.4M ₿95.82
3281	sudoswap SUDO	$0.05509 ₿0.0000030	-11.23	$1.4M ₿77.34	$0.06206 ₿0.0000032	$0.05505 ₿0.0000029	$108.46K ₿10.66	$3.2M ₿178.44	$1.4M ₿77.34
3282	Burrow BRRR	$0.002308 ₿0.00000012	-10.30	$1.4M ₿73.87	$0.002606 ₿0.00000013	$0.002283 ₿0.00000012	$2.89K ₿0	$2.31M ₿121.86	$1.4M ₿73.87
3283	NAMI Protocol NAMI	$0.01657	3.98	$1.4M	$0.01657	$0.01594	$939.78	$1.66M	$1.4M
3286	Datamall Coin DMC	$0.003618 ₿0.0000013	-1.74	$1.39M ₿518.16	$0.003796 ₿0.0000014	$0.003618 ₿0.0000013	$71.95K ₿3.82	$1.8M ₿672.06	$1.39M ₿518.16
3287	Precipitate.ai RAIN	$0.001385 ₿0.00000016	-5.96	$1.39M ₿168.98	$0.001485 ₿0.00000017	$0.001368 ₿0.00000016	$384.8 ₿1.27	$1.39M ₿168.98	$1.39M ₿168.98
3288	Satori Network SATORI	$3.16	-8.92	$1.38M	$3.49	$2.87	$2.38K	$1.42M	$1.38M
3289	LockTrip LOC	$0.08388 ₿0.0000033	-2.40	$1.38M ₿54.8	$0.08599 ₿0.0000033	$0.08038 ₿0.0000033	$85.61 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3290	Revain REV	$0.0000075 ₿0.0000000018	-0.01*	$1.38M ₿78.22	$0.0000075 ₿0.0000000018	$0.0000075 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3292	MBP Coin MBP	$0.06916	-4.42	$1.38M	$0.07246	$0.06754	$2.1M	$13.83M	$1.38M
3293	PKT PKT	$0.0003905 ₿0.000000050	-5.37	$1.38M ₿218.24	$0.0004127 ₿0.000000056	$0.0003837 ₿0.000000048	$367.19 ₿1.35	$2.34M ₿304.35	$1.38M ₿218.24
3296	FOREST FOREST	$0.001378	-10.05	$1.38M	$0.00158	$0.001353	$19.17K	$1.38M	$1.38M
3297	POPDOG POPDOG	$0.001386 ₿0.000000021	-2.02	$1.38M ₿0	$0.001558 ₿0.000000024	$0.00136 ₿0.000000021	$155.23K ₿0.17	$1.38M ₿21.84	$1.38M ₿0
3299	WAI Combinator by Virtuals WAI	$0.001374	-12.18	$1.37M	$0.001592	$0.001313	$24.46K	$1.37M	$1.37M
3300	QuantixAI QAI	$95.81 ₿0.000016	-0.98	$1.37M ₿0	$97.08 ₿0.000018	$94.61 ₿0.000015	$6.73M ₿0.34	$958.08M ₿1.09	$1.37M ₿0
3302	Raini Studios Token RST	$0.002417 ₿0.00000098	-4.62	$1.37M ₿557.39	$0.002568 ₿0.0000011	$0.002301 ₿0.00000098	$315.13 ₿2.04	$2.22M ₿906.87	$1.37M ₿557.39
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002585 ₿0.000000023	$0.001882 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Obortech OBOT	$0.006894 ₿0.00000080	-4.39	$1.36M ₿158.49	$0.007304 ₿0.00000091	$0.00676 ₿0.00000076	$3.28K ₿2.35	$2.07M ₿240.74	$1.36M ₿158.49
3306	Gemini GEMINI	$0.00136	3.98	$1.36M	$0.001625	$0.001296	$24.71K	$1.36M	$1.36M
3307	DUST Protocol DUST	$0.0408 ₿0.0000042	-3.71	$1.36M ₿141.44	$0.04309 ₿0.0000043	$0.04048 ₿0.0000040	$551.47 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3308	Bonsai Coin BONSAICOIN	$0.00000007978	1.16	$1.36M	$0.00000008182	$0.00000007556	$1.01K	$64.08M	$1.36M
3309	GHOAD GHOAD	$0.0003386	-9.20	$1.35M	$0.0003756	$0.0003383	$30.14K	$1.35M	$1.35M
3310	StellaSwap STELLA	$0.02401 ₿0.00000098	-8.91	$1.35M ₿40.2	$0.02636 ₿0.0000010	$0.02367 ₿0.00000098	$324.05 ₿0.21	$1.35M ₿40.2	$1.35M ₿40.2
3311	BASED BASED	$0.001352	-17.77	$1.35M	$0.001644	$0.0009909	$100.59K	$1.35M	$1.35M
3312	DOLA Borrowing Right DBR	$0.08104 ₿0.0000024	-2.60	$1.35M ₿19.39	$0.0832 ₿0.0000024	$0.08046 ₿0.0000023	$28.21K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3315	XALPHA.AI XALPHA	$0.01346 ₿0.0000023	-5.91	$1.35M ₿0	$0.01433 ₿0.0000024	$0.01341 ₿0.0000022	$467.23 ₿0.85	$1.35M ₿230.4	$1.35M ₿0
3317	FUSION FSN	$0.01725 ₿0.0000026	-5.43	$1.35M ₿199.96	$0.01899 ₿0.0000028	$0.01564 ₿0.0000024	$161.75K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3318	ICE Token ICE	$0.1993 ₿0.000012	-10.11	$1.35M ₿84.16	$0.2289 ₿0.000013	$0.1947 ₿0.000012	$192.99 ₿0.02	$4.82M ₿308.84	$1.35M ₿84.16
3319	AROK.VC AROK	$0.001345	-1.07	$1.35M	$0.001477	$0.001321	$3.14K	$1.35M	$1.35M
3320	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.38K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3321	Orange ORNJ	$0.01483 ₿0.0000080	0.28	$1.34M ₿490.55	$0.01486 ₿0.0000087	$0.01475 ₿0.0000079	$820.45K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3322	PureFi UFI	$0.01435 ₿0.0000025	8.46	$1.34M ₿186.82	$0.01503 ₿0.0000027	$0.01298 ₿0.0000024	$17.23K ₿1.12	$1.44M ₿257.77	$1.34M ₿186.82
3323	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05285 ₿0.00000048	$0.05167 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3325	Burt BURT	$0.001337	5.77	$1.34M	$0.001398	$0.001023	$10.92K	$1.34M	$1.34M
3329	Hund HUND	$0.003334 ₿0.00000031	-7.38	$1.33M ₿0	$0.00366 ₿0.00000033	$0.003296 ₿0.00000029	$2.5M ₿6.78	$1.33M ₿79.19	$1.33M ₿0
3330	Maza MZC	$0.0005814 ₿0.000000027	32.50	$1.33M ₿62.47	$0.003152 ₿0.000000029	$0.002133 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3331	Vainguard VAIN	$0.001333	-9.39	$1.33M	$0.001488	$0.00127	$1.4K	$1.33M	$1.33M
3332	Husky Axax HUSKY	$0.00000001507 ₿0.0000000000013	-14.88	$1.33M ₿116.44	$0.00000001886 ₿0.0000000000015	$0.00000001406 ₿0.0000000000010	$12.3K ₿1.91	$1.33M ₿116.44	$1.33M ₿116.44
3333	XMON XMON	$527.65 ₿0.013	0.09	$1.33M ₿33.12	$537.48 ₿0.013	$499.47 ₿0.012	$103.94K ₿0.37	$5.28M ₿131.22	$1.33M ₿33.12
3335	Help HELP	$14.64	-2.10	$1.33M	$14.95	$14.44	$439.07	$4.39M	$1.33M
3336	Talis Protocol TALIS	$0.003388 ₿0.00000030	-2.95	$1.33M ₿46.99	$0.003507 ₿0.00000031	$0.003296 ₿0.00000029	$517.05 ₿0.33	$3.39M ₿309.24	$1.33M ₿46.99
3338	Bitcoin Pro BTCP	$10.31 ₿0.00037	-47.27	$1.33M ₿48.04	$25.92 ₿0.00055	$10.17 ₿0.00036	$13.33K ₿0.11	$21.65M ₿782	$1.33M ₿48.04
3339	Verida Token VDA	$0.004673	3.99	$1.33M	$0.004949	$0.004411	$113.24K	$4.67M	$1.33M
3340	VOLT.WIN VOLT	$0.002385	-21.64	$1.33M	$0.003048	$0.002182	$76.58K	$1.33M	$1.33M
3341	I love puppies PUPPIES	$0.00000003152 ₿0.000000000010	-3.62	$1.33M ₿0	$0.00000003271 ₿0.000000000011	$0.00000003034 ₿0.0000000000076	$445.5K ₿29.47	$1.33M	$1.33M ₿0
3342	USK USK	$0.7903 ₿0.000014	-1.42	$1.33M ₿120.39	$0.8033 ₿0.000014	$0.7495 ₿0.000014	$14.09K ₿8.24	$1.33M ₿120.39	$1.33M ₿120.39
3343	Solidly SOLID	$0.1081 ₿0.0000078	43.88	$1.33M ₿65.85	$0.1082 ₿0.0000081	$0.07483 ₿0.0000077	$5.72K ₿0.12	$9.62M ₿654.9	$1.33M ₿65.85
3344	Chainpal CPAL	$0.1739	-14.70	$1.33M	$0.2039	$0.1708	$11.71K	$1.74M	$1.33M
3345	PIRB PIRB	$0.01909 ₿0.00000028	-9.73	$1.33M ₿19.97	$0.02118 ₿0.00000029	$0.01902 ₿0.00000026	$2.93K ₿0.12	$1.33M ₿19.97	$1.33M ₿19.97
3346	3SPACE ART PACE	$0.02006 ₿0.00000048	7.06	$1.32M ₿0	$0.02044 ₿0.00000050	$0.01872 ₿0.00000047	$98.3K ₿2.49	$2.01M	$1.32M ₿0
3347	VoluMint VMINT	$0.002173 ₿0.00000067	-0.19	$1.32M ₿410.58	$0.002232 ₿0.00000072	$0.002027 ₿0.00000065	$2.03K ₿11.73	$2.17M ₿673.69	$1.32M ₿410.58
3348	CYI by Virtuals CYI	$0.001328	-8.11	$1.32M	$0.001455	$0.001288	$429.44	$1.32M	$1.32M
3349	StarryNift SNIFT	$0.008625	-2.63	$1.32M	$0.00889	$0.008478	$582.35K	$8.63M	$1.32M
3350	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.02 ₿0.00013	$11.17 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3351	DORA AI by Virtuals DORA	$0.001545	-13.69	$1.32M	$0.001837	$0.001479	$17.8K	$1.55M	$1.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}