Pagina dei risultati 26 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5297	Beni BENI	$0.000333 ₿0.0000000034	-1.41	$330.08K ₿3.46	$0.0003403 ₿0.0000000035	$0.0003298 ₿0.0000000034	$23.79 ₿0	$330.08K ₿3.46	$330.08K ₿3.46
5300	QnA3.AI GPT	$0.0003959 ₿0.0000000041	-8.40	$329.27K ₿3.45	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.5K ₿0.13	$395.96K ₿4.15	$329.27K ₿3.45
5301	Kai Ken KAI	$0.000000000772 ₿0.0000000000000080	1.02	$324.8K ₿3.45	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000077	$54.44K ₿0.57	$324.8K ₿3.45	$324.8K ₿3.45
5302	Biometric Financial BIOFI	$0.00008027 ₿0.00000000084	4.01	$329.14K ₿3.45	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.08K ₿0.58	$802.74K ₿8.41	$329.14K ₿3.45
5307	Prophet of Ethereum PROPHET	$0.0003281 ₿0.0000000034	-2.43	$328.17K ₿3.44	$0.000339 ₿0.0000000035	$0.0003268 ₿0.0000000034	$5.14K ₿0.05	$328.17K ₿3.44	$328.17K ₿3.44
5308	Mystery MYSTERY	$0.000000000766 ₿0.0000000000000080	-9.36	$322.15K ₿3.44	$0.00000000086 ₿0.0000000000000088	$0.000000000766 ₿0.0000000000000080	$134.58K ₿1.41	$322.15K ₿3.44	$322.15K ₿3.44
5309	Wifejak WIFE	$0.0003279 ₿0.0000000034	-0.59	$329.44K ₿3.45	$0.0003451 ₿0.0000000035	$0.0003213 ₿0.0000000033	$2.26K ₿0.02	$329.44K ₿3.45	$329.44K ₿3.45
5310	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1169 ₿0.0000012	0.76	$325.9K ₿3.41	$0.1184 ₿0.0000012	$0.115 ₿0.0000011	$219.96K ₿2.3	$1.17M ₿12.26	$325.9K ₿3.41
5311	Hubble HBB	$0.004793 ₿0.000000050	-1.05	$327.5K ₿3.43	$0.004853 ₿0.000000050	$0.004784 ₿0.000000049	$110.39 ₿0	$479.33K ₿5.02	$327.5K ₿3.43
5312	POWSCHE POWSCHE	$0.003222 ₿0.000000033	-1.58	$321.87K ₿3.43	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$51.13K ₿0.54	$321.87K ₿3.43	$321.87K ₿3.43
5318	HanChain HAN	$0.000628 ₿0.0000000065	-1.81	$325.58K ₿3.41	$0.0006433 ₿0.0000000066	$0.0006248 ₿0.0000000065	$880.53K ₿9.22	$941.04K ₿9.86	$325.58K ₿3.41
5319	ORC ORC	$0.0003261 ₿0.0000000034	1.02	$327.68K ₿3.42	$0.0003386 ₿0.0000000034	$0.0003207 ₿0.0000000033	$745.29 ₿0.01	$327.68K ₿3.42	$327.68K ₿3.42
5322	Market Making Pro MMPRO	$0.003565 ₿0.000000037	5.44	$328.29K ₿3.44	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.47K ₿0.18	$356.52K ₿3.74	$328.29K ₿3.44
5325	Aston Martin Cognizant Fan Token AM	$0.1178 ₿0.0000012	1.83	$326.84K ₿3.42	$0.1208 ₿0.0000012	$0.1141 ₿0.0000011	$106.6K ₿1.12	$1.18M ₿12.35	$326.84K ₿3.42
5328	Shroom SHROOM	$0.0002284 ₿0.0000000023	3.05	$324.55K ₿3.39	$0.0002312 ₿0.0000000024	$0.0002198 ₿0.0000000022	$4.64 ₿0	$324.55K ₿3.39	$324.55K ₿3.39
5330	SunWukong SUNWUKONG	$0.0003244 ₿0.0000000033	-1.59	$324.24K ₿3.4	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$1.69K ₿0.02	$324.24K ₿3.4	$324.24K ₿3.4
5331	KOALA AI KOKO	$0.00000003432 ₿0.00000000000035	-3.60	$323.62K ₿3.39	$0.00000003592 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.5K ₿0.13	$341.78K ₿3.58	$323.62K ₿3.39
5335	Maple MPL	$0.1845 ₿0.0000019	-0.06	$322.05K ₿3.37	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.82K ₿0.56	$1.84M ₿19.3	$322.05K ₿3.37
5338	AstroPepeX APX	$0.000004959 ₿0.000000000051	-2.24	$322.26K ₿3.38	$0.000005069 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.32K ₿0.64	$322.26K ₿3.38	$322.26K ₿3.38
5343	Pakcoin PAK	$0.003786 ₿0.000000039	-0.31	$321.01K ₿3.37	$0.003835 ₿0.000000039	$0.003746 ₿0.000000039	$1.57K ₿0.02	$689.18K ₿7.23	$321.01K ₿3.37
5346	Spacebucks SBX	$0.0003198 ₿0.0000000033	-3.50	$319.86K ₿3.35	$0.0003337 ₿0.0000000034	$0.0003165 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5347	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000095	3.70	$323.07K ₿3.39	$0.000000000009 ₿0.000000000000000094	$0.000000000009 ₿0.000000000000000090	$552.61 ₿0.01	$333.14K ₿3.49	$323.07K ₿3.39
5348	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5352	aixCB by Virtuals AIXCB	$0.0003217 ₿0.0000000033	-5.13	$319.63K ₿3.35	$0.0003464 ₿0.0000000035	$0.0003195 ₿0.0000000033	$995 ₿0.01	$319.63K ₿3.35	$319.63K ₿3.35
5354	Injective Quants QUNT	$0.0005277 ₿0.0000000055	-8.94	$319.24K ₿3.35	$0.0005811 ₿0.0000000060	$0.0004915 ₿0.0000000051	$5.52K ₿0.06	$319.24K ₿3.35	$319.24K ₿3.35
5356	XDEFI XDEFI	$0.00245 ₿0.000000025	-1.93	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5357	Wrapped DOG WDOG	$0.0003185 ₿0.0000000033	-5.49	$318.58K ₿3.34	$0.0003393 ₿0.0000000035	$0.0003147 ₿0.0000000032	$143.59K ₿1.5	$318.58K ₿3.34	$318.58K ₿3.34
5360	Koi KOI	$0.0006368 ₿0.0000000066	-1.88	$318.42K ₿3.34	$0.0006542 ₿0.0000000067	$0.0006305 ₿0.0000000065	$374.43 ₿0	$636.85K ₿6.67	$318.42K ₿3.34
5362	Yoshi.exchange YOSHI	$0.002076 ₿0.000000021	-12.80	$317.7K ₿3.33	$0.00239 ₿0.000000024	$0.002062 ₿0.000000021	$889.83 ₿0.01	$317.7K ₿3.33	$317.7K ₿3.33
5365	VOLT.WIN VOLT	$0.0005836 ₿0.0000000061	-0.35	$323.51K ₿3.32	$0.0005877 ₿0.0000000061	$0.0005642 ₿0.0000000058	$3.31 ₿0	$323.51K ₿3.32	$323.51K ₿3.32
5366	Kibble KIBBLE	$0.001787 ₿0.000000018	-0.25	$316.39K ₿3.32	$0.001821 ₿0.000000019	$0.001775 ₿0.000000018	$334.17 ₿0	$603.51K ₿6.32	$316.39K ₿3.32
5373	Hermes Protocol HERMES	$0.00186 ₿0.000000019	-1.87	$320.66K ₿3.36	$0.00191 ₿0.000000019	$0.001809 ₿0.000000018	$124.09 ₿0	$1M ₿10.5	$320.66K ₿3.36
5380	Laika AI LKI	$0.0007265 ₿0.0000000076	-2.79	$311.11K ₿3.27	$0.0007635 ₿0.0000000079	$0.0007257 ₿0.0000000076	$279.89K ₿2.93	$726.5K ₿7.64	$311.11K ₿3.27
5381	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0.000004729 ₿0.000000000048	$0.000004729 ₿0.000000000048	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5383	Heroes of NFT HON	$0.003457 ₿0.000000036	-4.77	$313.38K ₿3.28	$0.003654 ₿0.000000037	$0.00342 ₿0.000000035	$901.7 ₿0.01	$691.72K ₿7.25	$313.38K ₿3.28
5384	Metamars MARS	$0.001373 ₿0.000000014	21.75	$311.19K ₿3.26	$0.001925 ₿0.000000020	$0.001127 ₿0.000000011	$169.91 ₿0	$357.07K ₿3.74	$311.19K ₿3.26
5386	OG SMINEM OGSM	$0.000000003108 ₿0.000000000000032	0.31	$310.93K ₿3.25	$0.000000003139 ₿0.000000000000032	$0.000000003081 ₿0.000000000000032	$107.43 ₿0	$310.93K ₿3.25	$310.93K ₿3.25
5388	Globiance Exchange GBEX	$0.000000000841 ₿0.0000000000000088	-0.28	$309.77K ₿3.25	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.88 ₿0	$420.55K ₿4.41	$309.77K ₿3.25
5389	Decentral Games DG	$0.000334 ₿0.0000000034	-0.76	$310.41K ₿3.25	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$166.51 ₿0	$310.41K ₿3.25	$310.41K ₿3.25
5393	PepeSol PEPE	$0.0003097 ₿0.0000000032	-2.89	$309.14K ₿3.24	$0.0003237 ₿0.0000000033	$0.0003096 ₿0.0000000032	$1.22K ₿0.01	$309.14K ₿3.24	$309.14K ₿3.24
5395	Civilization CIV	$0.001059 ₿0.000000011	-2.36	$309.02K ₿3.24	$0.001094 ₿0.000000011	$0.001055 ₿0.000000011	$318.99 ₿0	$317.84K ₿3.33	$309.02K ₿3.24
5397	CYI by Virtuals CYI	$0.0003098 ₿0.0000000032	-9.96	$308.58K ₿3.23	$0.0003441 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.42K ₿0.04	$308.58K ₿3.23	$308.58K ₿3.23
5401	aBTC ABTC	$94,432 ₿0.98	-1.17	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.25K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5403	AIT Protocol AIT	$0.00104 ₿0.000000010	9.45	$308.34K ₿3.23	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.43K ₿0.05	$309.72K ₿3.24	$308.34K ₿3.23
5404	UniLend Finance UFT	$0.003078 ₿0.000000032	3.06	$307.81K ₿3.23	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$60.41K ₿0.64	$307.81K ₿3.23	$307.81K ₿3.23
5406	UXD Stablecoin UXD	$1.02 ₿0.000010	0.52	$307.71K ₿3.22	$1.03 ₿0.000010	$1.01 ₿0.000010	$78.17 ₿0	$9.2M ₿96.47	$307.71K ₿3.22
5411	Unique Network UNQ	$0.001087 ₿0.000000011	-1.25	$306.69K ₿3.21	$0.001138 ₿0.000000011	$0.001087 ₿0.000000011	$478.4 ₿0.01	$1.13M ₿11.87	$306.69K ₿3.21
5413	Jim JIM	$0.00000134 ₿0.000000000014	-1.95	$306.57K ₿3.21	$0.000001379 ₿0.000000000014	$0.000001329 ₿0.000000000013	$418.61 ₿0	$399.56K ₿4.18	$306.57K ₿3.21
5414	NX Token NX	$0.007999 ₿0.000000083	-2.53	$306.57K ₿3.21	$0.00824 ₿0.000000085	$0.007937 ₿0.000000083	$601.63 ₿0.01	$799.94K ₿8.39	$306.57K ₿3.21
5416	GUMMY GUMMY	$0.0003868 ₿0.0000000040	-1.80	$308.06K ₿3.23	$0.0003991 ₿0.0000000041	$0.0003833 ₿0.0000000040	$429.37 ₿0	$308.06K ₿3.23	$308.06K ₿3.23
5418	Storm STMX	$0.00002797 ₿0.00000000028	-24.78	$306.29K ₿3.21	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.73K ₿0.16	$348.06K ₿3.65	$306.29K ₿3.21
5419	NULL MATRIX NULL	$35.85 ₿0.00037	-4.55	$306.52K ₿3.21	$37.72 ₿0.00038	$35.76 ₿0.00037	$528.22 ₿0.01	$306.52K ₿3.21	$306.52K ₿3.21
5420	TAGGR TAGGR	$0.9751 ₿0.000010	0.62	$306.17K ₿3.21	$1.08 ₿0.000011	$0.9686 ₿0.000010	$412.04 ₿0	$313.81K ₿3.29	$306.17K ₿3.21
5421	Wild Goat Coin WGC	$0.00007653 ₿0.00000000080	-0.27	$306.09K ₿3.2	$0.00007862 ₿0.00000000081	$0.00007627 ₿0.00000000079	$470.78 ₿0	$306.09K ₿3.2	$306.09K ₿3.2
5427	Moby MOBY	$0.007414 ₿0.000000077	-2.26	$305.45K ₿3.2	$0.008629 ₿0.000000089	$0.007378 ₿0.000000076	$51.68K ₿0.54	$741.43K ₿7.77	$305.45K ₿3.2
5434	Walken WLKN	$0.0001969 ₿0.0000000020	-1.66	$302.54K ₿3.17	$0.0002002 ₿0.0000000020	$0.0001941 ₿0.0000000020	$1.16K ₿0.01	$393.91K ₿4.13	$302.54K ₿3.17
5435	Elk Finance ELK	$0.01876 ₿0.00000019	-3.02	$302.84K ₿3.17	$0.0194 ₿0.00000020	$0.0187 ₿0.00000019	$2.34K ₿0.02	$796.29K ₿8.34	$302.84K ₿3.17
5442	Sin City SIN	$0.0003462 ₿0.0000000036	-0.63	$301.11K ₿3.16	$0.0003513 ₿0.0000000036	$0.0003427 ₿0.0000000035	$156.22K ₿1.63	$345.72K ₿3.62	$301.11K ₿3.16
5444	Mendi Finance MENDI	$0.007622 ₿0.000000079	-0.50	$300.99K ₿3.15	$0.007686 ₿0.000000080	$0.007622 ₿0.000000078	$150.21 ₿0	$762.21K ₿7.99	$300.99K ₿3.15
5446	BKOKFi BKOK	$0.07428 ₿0.00000077	0.72	$299.97K ₿3.14	$0.07429 ₿0.00000077	$0.07356 ₿0.00000075	$138.92 ₿0	$299.97K ₿3.14	$299.97K ₿3.14
5449	MoonEdge MOONED	$0.001496 ₿0.000000015	-0.56	$299.37K ₿3.13	$0.001505 ₿0.000000015	$0.001496 ₿0.000000015	$38.8 ₿0	$299.37K ₿3.13	$299.37K ₿3.13
5455	Neiro NEIRO	$0.000298 ₿0.0000000031	-1.29	$298.01K ₿3.12	$0.0003036 ₿0.0000000031	$0.0002977 ₿0.0000000030	$389.67K ₿4.08	$298.01K ₿3.12	$298.01K ₿3.12
5457	dexie bucks DBX	$0.0282 ₿0.00000029	-5.15	$297.35K ₿3.12	$0.02995 ₿0.00000030	$0.02822 ₿0.00000029	$170.38 ₿0	$2.82M ₿29.62	$297.35K ₿3.12
5460	Wombat Exchange WOM	$0.001017 ₿0.000000010	-0.29	$297.27K ₿3.12	$0.001025 ₿0.000000010	$0.001015 ₿0.000000010	$33.11 ₿0	$1.02M ₿10.66	$297.27K ₿3.12
5461	Affyn FYN	$0.0007726 ₿0.0000000080	0.77	$297.22K ₿3.11	$0.0008071 ₿0.0000000084	$0.0007476 ₿0.0000000077	$14.84K ₿0.16	$774.15K ₿8.11	$297.22K ₿3.11
5463	Precipitate.ai RAIN	$0.0002965 ₿0.0000000031	-0.98	$296.59K ₿3.11	$0.0003022 ₿0.0000000031	$0.000293 ₿0.0000000030	$5.21 ₿0	$296.59K ₿3.11	$296.59K ₿3.11
5464	Walter WALTER	$0.0003112 ₿0.0000000032	-0.05	$295.78K ₿3.11	$0.0003174 ₿0.0000000033	$0.0003079 ₿0.0000000031	$56.46K ₿0.59	$295.78K ₿3.11	$295.78K ₿3.11
5465	Chirpley CHRP	$0.0004145 ₿0.0000000043	-4.88	$296.3K ₿3.1	$0.0004372 ₿0.0000000045	$0.0004099 ₿0.0000000042	$57.23K ₿0.6	$414.6K ₿4.34	$296.3K ₿3.1
5467	DeFrogs DEFROGS	$29.63 ₿0.00031	-3.15	$296.36K ₿3.11	$30.74 ₿0.00031	$29.24 ₿0.00030	$853.28 ₿0.01	$296.36K ₿3.11	$296.36K ₿3.11
5472	Raven Protocol RAVEN	$0.00006651 ₿0.00000000069	-6.01	$295.11K ₿3.09	$0.00007286 ₿0.00000000076	$0.0000659 ₿0.00000000068	$400.83 ₿0	$665.16K ₿6.97	$295.11K ₿3.09
5479	Libertum LBM	$0.005078 ₿0.000000053	-0.41	$294.22K ₿3.08	$0.005163 ₿0.000000053	$0.004497 ₿0.000000047	$129.04K ₿1.35	$1.02M ₿10.65	$294.22K ₿3.08
5480	Galvan IZE	$0.00004589 ₿0.00000000048	-8.75	$294K ₿3.08	$0.00007726 ₿0.00000000080	$0.00003584 ₿0.00000000037	$3.39K ₿0.04	$294K ₿3.08	$294K ₿3.08
5484	BEAMCAT BCAT	$0.000000000711 ₿0.0000000000000074	-1.61	$293.56K ₿3.07	$0.000000000725 ₿0.0000000000000075	$0.000000000705 ₿0.0000000000000073	$76.37 ₿0	$293.56K ₿3.07	$293.56K ₿3.07
5488	Mode Bridged WBTC (Mode) WBTC	$95,139 ₿0.99	-0.77	$293.23K ₿3.07	$96,051 ₿1.00079	$94,607 ₿0.98	$13.18 ₿0	$293.23K ₿3.07	$293.23K ₿3.07
5494	Wisdomise AI WSDM	$0.0005985 ₿0.0000000062	-0.23	$292.04K ₿3.06	$0.0006018 ₿0.0000000063	$0.0005968 ₿0.0000000061	$493.73K ₿5.17	$598.6K ₿6.27	$292.04K ₿3.06
5495	IVPAY IVPAY	$0.0009803 ₿0.000000010	-0.67	$291.28K ₿3.05	$0.001029 ₿0.000000010	$0.0009577 ₿0.000000010	$87.37K ₿0.92	$980.4K ₿10.27	$291.28K ₿3.05
5497	Navigator Exchange NAVI	$0.08923 ₿0.00000093	-3.92	$291.48K ₿3.05	$0.09339 ₿0.00000096	$0.08811 ₿0.00000091	$68.44 ₿0	$291.48K ₿3.05	$291.48K ₿3.05
5499	Aleph.im (Wormhole) ALEPH	$0.03655 ₿0.00000038	1.69	$290.93K ₿3.05	$0.03662 ₿0.00000038	$0.03487 ₿0.00000036	$12.28K ₿0.13	$290.93K ₿3.05	$290.93K ₿3.05
5505	BVM BVM	$0.01172 ₿0.00000012	14.49	$291.02K ₿3.05	$0.01174 ₿0.00000012	$0.01012 ₿0.00000010	$2.9 ₿0	$1.17M ₿12.26	$291.02K ₿3.05
5508	Data Lake LAKE	$0.0001741 ₿0.0000000018	5.78	$289.94K ₿3.04	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$1.59K ₿0.02	$435.48K ₿4.56	$289.94K ₿3.04
5511	DNA DNA	$0.000000000007 ₿0.000000000000000072	-5.78	$289.64K ₿3.03	$0.000000000007 ₿0.000000000000000076	$0.000000000007 ₿0.000000000000000072	$188.38K ₿1.97	$289.64K ₿3.03	$289.64K ₿3.03
5513	Urolithin A $URO	$0.0002894 ₿0.0000000030	-4.24	$289.32K ₿3.03	$0.0003062 ₿0.0000000031	$0.0002889 ₿0.0000000030	$1.42K ₿0.01	$289.32K ₿3.03	$289.32K ₿3.03
5518	Sommelier SOMM	$0.0007775 ₿0.0000000081	-3.49	$289.54K ₿3.03	$0.0008457 ₿0.0000000088	$0.0007684 ₿0.0000000080	$173.55 ₿0	$388.77K ₿4.07	$289.54K ₿3.03
5519	Pepoclown HONK	$0.000000000685 ₿0.0000000000000071	-3.15	$288.22K ₿3.02	$0.000000000713 ₿0.0000000000000073	$0.000000000683 ₿0.0000000000000071	$415.2 ₿0	$288.22K ₿3.02	$288.22K ₿3.02
5521	DRIP $DRIP	$0.004322 ₿0.000000045	1.73	$287.62K ₿3.02	$0.004399 ₿0.000000045	$0.004241 ₿0.000000043	$2.09K ₿0.02	$287.62K ₿3.02	$287.62K ₿3.02
5523	Shibwifhatcoin SHIB	$0.0002896 ₿0.0000000030	0.37	$287.79K ₿3.01	$0.0002966 ₿0.0000000031	$0.0002802 ₿0.0000000029	$3.32K ₿0.03	$287.79K ₿3.01	$287.79K ₿3.01
5528	Peepo PEPO	$0.0000006839 ₿0.0000000000071	-2.30	$285.73K ₿2.99	$0.0000007054 ₿0.0000000000072	$0.0000006768 ₿0.0000000000070	$706.16 ₿0.01	$285.73K ₿2.99	$285.73K ₿2.99
5530	Salvator Mundi MUNDI	$0.0002854 ₿0.0000000030	-4.36	$285.36K ₿2.99	$0.0002993 ₿0.0000000030	$0.0002825 ₿0.0000000029	$1.13K ₿0.01	$285.36K ₿2.99	$285.36K ₿2.99
5532	NerveNetwork NVT	$0.0006851 ₿0.0000000071	0	$284.67K ₿2.95	$0	$0	$4.74 ₿0	$1.44M ₿14.92	$284.67K ₿2.95
5535	Dark Frontiers DARK	$0.001318 ₿0.000000013	-0.52	$283.72K ₿2.97	$0.001359 ₿0.000000014	$0.001305 ₿0.000000013	$12.96K ₿0.14	$329.54K ₿3.45	$283.72K ₿2.97
5536	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5542	Dolos The Bully BULLY	$0.0002952 ₿0.0000000031	-1.49	$283.58K ₿2.97	$0.0002997 ₿0.0000000031	$0.0002925 ₿0.0000000030	$770.31 ₿0.01	$283.58K ₿2.97	$283.58K ₿2.97
5548	Taboo TABOO	$0.00002886 ₿0.00000000029	0	$282.43K ₿2.93	$0	$0	$1.09 ₿0	$282.43K ₿2.93	$282.43K ₿2.93
5549	Athena by Virtuals ATHENA	$0.0003618 ₿0.0000000037	-5.23	$282.54K ₿2.96	$0.0003917 ₿0.0000000040	$0.0003585 ₿0.0000000037	$304.02 ₿0	$361.81K ₿3.79	$282.54K ₿2.96
5550	EXPERT_MONEY EXPERT	$0.0004288 ₿0.0000000044	6.31	$291.59K ₿2.96	$0.0004349 ₿0.0000000045	$0.0003904 ₿0.0000000040	$145.16K ₿1.52	$291.59K ₿2.96	$291.59K ₿2.96
5553	Trava Finance TRAVA	$0.00006252 ₿0.00000000065	1.15	$281.74K ₿2.95	$0.00006257 ₿0.00000000065	$0.00006086 ₿0.00000000063	$67.54K ₿0.71	$311.89K ₿3.27	$281.74K ₿2.95
5554	E4C E4C	$0.001769 ₿0.000000018	-8.03	$279.84K ₿2.95	$0.001925 ₿0.000000019	$0.001736 ₿0.000000018	$17.14K ₿0.18	$1.77M ₿18.65	$279.84K ₿2.95
5558	0chain ZCN	$0.005782 ₿0.000000060	0.31	$279.39K ₿2.93	$0.005855 ₿0.000000061	$0.005688 ₿0.000000059	$167.13 ₿0	$2.31M ₿24.25	$279.39K ₿2.93
5562	Changex CHANGE	$0.00138 ₿0.000000014	-0.01*	$279.37K ₿2.93	$0.00138 ₿0.000000014	$0.001379 ₿0.000000014	$29.76 ₿0	$551.79K ₿5.78	$279.37K ₿2.93
5574	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000030	54.79	$277.22K ₿2.9	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$0.16 ₿0	$293.95K ₿3.08	$277.22K ₿2.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}