Pagina dei risultati 26 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3593	CYI by Virtuals CYI	$0.001149	11.58	$1.15M	$0.001181	$0.00103	$2.04K	$1.15M	$1.15M
3596	PUPS (Ordinals) [OLD] PUPS	$0.1468 ₿0.00049	0.51	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.1445 ₿0.00047	$325.93 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3597	Pepe Unchained PEPU	$0.0001424	5.44	$1.14M	$0.0001514	$0.0001276	$418.82K	$1.14M	$1.14M
3598	WPAY WPAY	$0.09588	-1.33	$1.14M	$0.09934	$0.09538	$389.23K	$955.46M	$1.14M
3600	LOAFCAT LOAFCAT	$0.00001136	5.74	$1.14M	$0.00001155	$0.00001066	$758.27	$1.14M	$1.14M
3602	DeFi Land DFL	$0.0001589 ₿0.000000024	0.64	$1.14M ₿171.55	$0.0001615 ₿0.000000025	$0.0001578 ₿0.000000023	$99.63K ₿0.42	$1.59M ₿240.35	$1.14M ₿171.55
3603	Kommunitas KOM	$0.0006835 ₿0.000000040	3.20	$1.14M ₿67.92	$0.000686 ₿0.000000048	$0.0006606 ₿0.000000039	$78.31K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3604	MultiVAC MTV	$0.0003249 ₿0.000000022	3.68	$1.14M ₿78.87	$0.0003406 ₿0.000000024	$0.0003111 ₿0.000000022	$296.87K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3605	Speedy SPEEDY	$0.001141	5.38	$1.13M	$0.001157	$0.001076	$187.55K	$1.13M	$1.13M
3606	Alongside Crypto Market Index AMKT	$313.98 ₿0.0030	6.49	$1.13M ₿61.42	$313.89 ₿0.0031	$275.7 ₿0.0030	$527.23 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3609	POPDOG POPDOG	$0.001126 ₿0.000000021	17.56	$1.13M ₿0	$0.001163 ₿0.000000024	$0.0009502 ₿0.000000021	$180.46K ₿0.17	$1.13M ₿21.84	$1.13M ₿0
3611	GHOAD GHOAD	$0.0002992	8.81	$1.13M	$0.0002987	$0.0002678	$585.75K	$1.13M	$1.13M
3612	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,732	4.60	$1.13M	$108,734	$103,887	$6.75K	$1.13M	$1.13M
3613	BEPRO Network BEPRO	$0.0001125 ₿0.000000020	-1.04	$1.12M ₿204.08	$0.0001159 ₿0.000000021	$0.0001112 ₿0.000000019	$324.24K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3614	SophiaVerse SOPH	$0.004322 ₿0.0000011	-1.03	$1.12M ₿235.45	$0.004521 ₿0.0000011	$0.004328 ₿0.0000011	$127.91K ₿1.22	$4.32M ₿1.15K	$1.12M ₿235.45
3615	Seraph by Virtuals SERAPH	$0.001122	3.17	$1.12M	$0.001201	$0.001075	$27.9K	$1.12M	$1.12M
3617	Yaku YAKU	$0.002255 ₿0.00000031	-4.86	$1.12M ₿27.28	$0.002452 ₿0.00000036	$0.002217 ₿0.00000031	$1.11K ₿0.45	$1.13M ₿156.38	$1.12M ₿27.28
3620	apM Coin APM	$0.003075 ₿0.00000011	-7.21	$1.11M ₿41.65	$0.00388 ₿0.00000012	$0.003036 ₿0.00000011	$2.51M ₿11.98	$5.58M ₿208.59	$1.11M ₿41.65
3621	GUMMY GUMMY	$0.001403	1.37	$1.11M	$0.001431	$0.001382	$401.56K	$1.11M	$1.11M
3623	dotmoovs MOOV	$0.001112 ₿0.00000012	3.95	$1.11M ₿120.88	$0.001119 ₿0.00000012	$0.001068 ₿0.00000011	$91.43K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3624	Xraders XR	$0.02824	-0.05	$1.11M	$0.02828	$0.0282	$1.2M	$2.82M	$1.11M
3629	Ring AI RING	$0.01107 ₿0.0000045	6.40	$1.11M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$103.22K ₿14.78	$1.11M ₿451.19	$1.11M ₿0
3635	Dypius DYP	$0.007072 ₿0.00000097	-7.36	$1.1M ₿82.04	$0.007926 ₿0.0000010	$0.007018 ₿0.00000071	$252.24K ₿11.68	$1.63M ₿220.32	$1.1M ₿82.04
3636	Manifold Finance FOLD	$0.5735 ₿0.00037	4.49	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5489 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3637	Probit Token PROB	$0.03979 ₿0.0000015	0.49	$1.1M ₿43.15	$0.04016 ₿0.0000015	$0.03936 ₿0.0000014	$145.68K ₿0.6	$7.56M ₿296.65	$1.1M ₿43.15
3638	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01321	$0.01314	$25.83K	$1.1M	$1.1M
3640	Celer Bridged WETH (Astar) WETH	$2,659.43	6.24	$1.1M	$2,659.43	$2,502.98	$3.99K	$1.1M	$1.1M
3641	Klaytn Dai KDAI	$0.1057 ₿0.0000037	6.11	$1.1M ₿0	$0.1074 ₿0.0000039	$0.09962 ₿0.0000037	$3.04K ₿0.06	$1.1M	$1.1M ₿0
3642	DUST Protocol DUST	$0.03293 ₿0.0000042	3.45	$1.1M ₿141.44	$0.03318 ₿0.0000043	$0.03172 ₿0.0000040	$197.6 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3643	Kite KITE	$1.3 ₿0.00024	4.89	$1.09M ₿0	$1.33 ₿0.00025	$1.24 ₿0.00022	$1.42K ₿0.42	$1.12M ₿249.57	$1.09M ₿0
3645	AIRian AIR	$0.007324	1.86	$1.09M	$0.007631	$0.007117	$201.57K	$7.33M	$1.09M
3646	Yoshi.exchange YOSHI	$0.007145 ₿0.00000064	1.58	$1.09M ₿98.84	$0.007155 ₿0.00000066	$0.007032 ₿0.00000060	$21.78 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3647	PureFi UFI	$0.01172 ₿0.0000025	1.01	$1.09M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$10.08K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3649	TON FISH MEMECOIN FISH	$0.000000003619 ₿0.0000000000013	-0.48	$1.09M ₿414.95	$0.0000000037 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.94K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3651	Pepe on SOL PEPE	$0.001083	8.65	$1.09M	$0.001122	$0.0009954	$49.62K	$1.09M	$1.09M
3654	Wisdomise AI WSDM	$0.002215	-0.61	$1.08M	$0.002247	$0.002217	$142.96K	$2.22M	$1.08M
3655	AS Monaco Fan Token ASM	$0.2401 ₿0.000021	-2.67	$1.08M ₿30.96	$0.2488 ₿0.000023	$0.2374 ₿0.000019	$109.91K ₿29.76	$2.4M ₿212.62	$1.08M ₿30.96
3656	TypeAI TYPE	$0.1138 ₿0.000036	7.19	$1.08M ₿0	$0.1137 ₿0.000042	$0.1062 ₿0.000028	$1.52K ₿6.15	$1.14M ₿357.88	$1.08M ₿0
3657	Mystery MYSTERY	$0.000000002565	8.04	$1.08M	$0.000000002562	$0.000000002365	$835.84K	$1.08M	$1.08M
3665	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3666	Unmarshal MARSH	$0.01621 ₿0.0000033	4.37	$1.07M ₿175.22	$0.01627 ₿0.0000035	$0.01528 ₿0.0000033	$559.38K ₿8.82	$1.61M ₿332.2	$1.07M ₿175.22
3667	NOTAI NOTAI	$0.00001127	2.14	$1.07M	$0.00001147	$0.00001093	$749.47K	$1.13M	$1.07M
3669	Lossless LSS	$0.01406 ₿0.0000032	0.80	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$97.28K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3671	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$19.88	$1.07M	$1.07M
3672	Wormhole Bridged USDC (Fantom) USDC	$0.7531	8.36	$1.07M	$0.7605	$0.695	$12.13K	$1.07M	$1.07M
3673	Feathercoin FTC	$0.003694 ₿0.000000066	0	$1.07M ₿18.26	$0.003694 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3674	Evan EVAN	$0.001066	6.72	$1.07M	$0.001087	$0.0009973	$327.42K	$1.07M	$1.07M
3675	Klayr KLY	$0.005667	-2.34	$1.06M	$0.006624	$0.005642	$6.58K	$1.08M	$1.06M
3676	3SPACE ART PACE	$0.01613 ₿0.00000048	41.15	$1.06M ₿0	$0.01629 ₿0.00000050	$0.01143 ₿0.00000047	$55.96K ₿2.49	$1.61M	$1.06M ₿0
3677	Wall Street Memes WSM	$0.0005649 ₿0.00000011	2.39	$1.06M ₿224.5	$0.0005878 ₿0.00000012	$0.0005404 ₿0.00000011	$10.83K ₿35.62	$1.13M ₿238.57	$1.06M ₿224.5
3680	Gluteus Maximus by Virtuals GLUTEU	$0.001061	13.07	$1.06M	$0.001083	$0.0009342	$112.58K	$1.06M	$1.06M
3681	Meridian MST MST	$0.1059 ₿0.0000022	0.54	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1053 ₿0.0000022	$13.34 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3683	SENATE SENATE	$0.008263 ₿0.0000016	4.58	$1.06M ₿185.68	$0.008318 ₿0.0000017	$0.007776 ₿0.0000016	$70.21K ₿1.2	$1.35M ₿324.36	$1.06M ₿185.68
3684	Walter WALTER	$0.001107	-1.61	$1.06M	$0.001205	$0.001054	$166.65K	$1.06M	$1.06M
3685	AssetMantle MNTL	$0.0004693 ₿0.000000039	-0.34	$1.05M ₿54.54	$0.0004778 ₿0.000000042	$0.0004364 ₿0.000000036	$210.43K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3687	ATEHUN ATEHUN	$1.15	3.61	$1.05M	$1.31	$1.11	$31.16K	$1.05M	$1.05M
3688	Apeiron APRS	$0.00528 ₿0.000011	1.58	$1.05M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$266.71K ₿186.13	$5.29M ₿11.93K	$1.05M ₿0
3689	Panda Swap PANDA	$0.001176 ₿0.00000014	3.11	$1.05M ₿127.81	$0.001191 ₿0.00000016	$0.001133 ₿0.00000013	$4.75K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3693	Threshold USD THUSD	$0.9719	-1.59	$1.04M	$0.989	$0.9718	$44.37K	$195.46M	$1.04M
3694	RWAX RWAX	$0.06343	6.58	$1.04M	$0.06387	$0.05944	$3.91K	$3.17M	$1.04M
3695	neuron ICP NICP	$5.8	8.22	$1.04M	$5.82	$5.33	$40.2K	$1.04M	$1.04M
3697	StellaSwap STELLA	$0.01737 ₿0.00000098	6.54	$1.03M ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$3.94 ₿0.21	$1.03M ₿40.2	$1.03M ₿40.2
3698	GameZone GZONE	$0.002455 ₿0.00000032	0.42	$1.03M ₿135.02	$0.00251 ₿0.00000034	$0.002419 ₿0.00000031	$108.4K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3703	Shutter SHU	$0.004262 ₿0.0000016	-1.17	$1.03M ₿126.08	$0.004368 ₿0.0000019	$0.003751 ₿0.0000013	$50.65K ₿14.35	$4.3M ₿1.67K	$1.03M ₿126.08
3708	MISATO MISATO	$0.001028	10.75	$1.03M	$0.001049	$0.0009231	$4.42K	$1.03M	$1.03M
3710	Glorp GLORP	$0.001031	10.25	$1.03M	$0.001077	$0.0009278	$33.07K	$1.03M	$1.03M
3714	Litecoin Mascot LESTER	$0.001037	-1.21	$1.02M	$0.001147	$0.0009893	$666.35K	$1.02M	$1.02M
3715	COFFEE COFE	$0.0001278	0.67	$1.02M	$0.0001278	$0.0001267	$11.41	$1.02M	$1.02M
3716	MILLI MILLI	$0.00000352 ₿0.000000000065	8.28	$1.02M ₿0	$0.000003379 ₿0.000000000071	$0.00000304 ₿0.000000000056	$49.41K ₿1.74	$1.02M ₿19.52	$1.02M ₿0
3717	Anzen Finance ANZ	$0.001195	11.22	$1.02M	$0.001276	$0.001074	$10.09K	$11.99M	$1.02M
3718	ADAPad ADAPAD	$0.002732 ₿0.00000012	6.53	$1.02M ₿47.36	$0.002736 ₿0.00000013	$0.002487 ₿0.00000012	$106.19K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3721	Revuto REVU	$0.007514 ₿0.00000023	-3.12	$1.02M ₿19.48	$0.007763 ₿0.00000023	$0.007466 ₿0.00000020	$167.73K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3723	DREAM DREAM	$0.001015	2.55	$1.01M	$0.001046	$0.0009903	$81.48K	$1.01M	$1.01M
3724	Catana CATANA	$0.001012	-17.71	$1.01M	$0.001283	$0.0009431	$283.73K	$1.01M	$1.01M
3725	Valencia CF Fan Token VCF	$0.1643 ₿0.000015	-1.66	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1651 ₿0.000014	$33.4K ₿16.59	$1.64M ₿152.2	$1.01M ₿43.37
3727	Burrow BRRR	$0.001663 ₿0.00000012	8.59	$1.01M ₿73.87	$0.001662 ₿0.00000013	$0.001528 ₿0.00000012	$117.09 ₿0	$1.66M ₿121.86	$1.01M ₿73.87
3728	Honk HONK	$0.001017 ₿0.000000090	6.80	$1.01M ₿86.83	$0.001036 ₿0.00000010	$0.0009454 ₿0.000000088	$7.12K ₿2.16	$1.02M ₿89.52	$1.01M ₿86.83
3732	Koi KOI	$0.002015 ₿0.00000072	3.60	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.58K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3733	Basilisk BSX	$0.00004263 ₿0.0000000022	-0.05	$1.01M ₿52.46	$0.00004376 ₿0.0000000023	$0.00004158 ₿0.0000000022	$5.72K ₿0.3	$2.09M ₿109.05	$1.01M ₿52.46
3734	GM.AI GM	$0.00287	8.32	$1M	$0.00287	$0.002629	$74.41K	$2.87M	$1M
3735	LATOKEN LA	$0.01655 ₿0.00000050	-0.17	$1M ₿30.47	$0.01658 ₿0.00000050	$0.01654 ₿0.00000048	$68.36 ₿0.33	$6.62M ₿201	$1M ₿30.47
3736	AROK.VC AROK	$0.001003	4.99	$1M	$0.001012	$0.0009486	$153.14	$1M	$1M
3738	Cyclix Games CYG	$0.06887	-10.19	$1M	$0.0823	$0.06868	$6.82K	$1M	$1M
3739	Precipitate.ai RAIN	$0.001001 ₿0.00000016	2.18	$1M ₿168.98	$0.00101 ₿0.00000017	$0.0009439 ₿0.00000016	$2.07K ₿1.27	$1M ₿168.98	$1M ₿168.98
3744	Omira OMIRA	$0.009953	4.50	$994.04K	$0.01068	$0.009457	$11.04K	$994.04K	$994.04K
3745	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001815	$2.81	$1.82M	$993.35K
3746	Wing Finance WING	$0.1961 ₿0.00011	-1.62	$992.8K ₿478.51	$0.2048 ₿0.00012	$0.1902 ₿0.00011	$250.3K ₿106.91	$1.5M ₿607.27	$992.8K ₿478.51
3749	Flute FLUT	$0.0001284 ₿0.0000000021	1.46	$988K ₿16.79	$0.0002405 ₿0.0000000022	$0.0002342 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3751	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3754	TRONPAD TRONPAD	$0.001286 ₿0.000000031	0	$984.41K ₿24.45	$0.001286 ₿0.000000032	$0.001286 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3755	99 Bitcoins 99BTC	$0.0000149	1.97	$983.08K	$0.00001533	$0.00001429	$630.53	$983.08K	$983.08K
3756	Paysenger EGO EGO	$0.004892 ₿0.00000098	1.10	$981.57K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$86.51K ₿51.05	$1.58M ₿494.04	$981.57K ₿90.01
3760	Modern Innovation Network Token MINX	$0.08607	12.95	$980.4K	$0.09034	$0.0762	$103.5K	$3.01M	$980.4K
3761	Luna Inu LINU	$0.000000001308 ₿0.00000000000016	7.20	$980.05K ₿124.72	$0.000000001308 ₿0.00000000000016	$0.000000001219 ₿0.00000000000015	$619.66 ₿3.77	$1.31M ₿166.47	$980.05K ₿124.72
3762	WOZX WOZX	$0.001582 ₿0.00000010	-4.28	$977.88K ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$14.16K ₿0.33	$1.58M ₿102.85	$977.88K ₿64.05
3763	OneFinity ONE	$0.03852 ₿0.0000058	0.95	$977.12K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$8.57K ₿0.28	$1.35M ₿148.82	$977.12K ₿116.62
3764	Looby by Stephen Bliss LOOBY	$0.001024	-1.07	$976.15K	$0.001072	$0.0008751	$32.16K	$1.02M	$976.15K
3766	Morph AI MORPHAI	$0.00976	12.51	$975.77K	$0.009757	$0.008667	$4.59K	$975.77K	$975.77K
3767	My DeFi Pet DPET	$0.01938 ₿0.00000091	1.72	$974.54K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$116.5K ₿1.02	$1.94M ₿90.95	$974.54K ₿45.68
3768	Mode Bridged WBTC (Mode) WBTC	$109,013 ₿0.99	4.95	$973.59K ₿0	$109,013 ₿1.0021	$103,836 ₿0.98	$283.84 ₿0.44	$973.59K	$973.59K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}