26 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	TN100x TN100X	$0.0001323 ₿0.000000035	-2.92	$962.67K ₿0	$0.00014 ₿0.000000037	$0.0001313 ₿0.000000028	$10.82K ₿3.07	$1.15M ₿356.37	$962.67K ₿0
3706	Jupiter JUP	$0.0009623 ₿0.000000018	-1.54	$962.33K ₿18.16	$0.0009811 ₿0.000000018	$0.0008348 ₿0.000000016	$32.96K ₿0.81	$962.33K ₿18.16	$962.33K ₿18.16
3707	KiraKuru KRA	$0.0009618	-4.71	$961.84K	$0.001059	$0.0009554	$3.9K	$961.84K	$961.84K
3708	YouSim YOUSIM	$0.0009595	-10.96	$960.72K	$0.001087	$0.0009564	$10.18K	$960.72K	$960.72K
3710	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01283 ₿0.00000011	$0.01237 ₿0.00000011	$10.35 ₿0	$960.16K ₿11.31	$959.93K ₿10.45
3712	Shibwifhatcoin SHIB	$0.000964 ₿0.000000034	-1.59	$959.14K ₿34.74	$0.001063 ₿0.000000039	$0.0009556 ₿0.000000030	$7.91K ₿2.58	$959.14K ₿34.74	$959.14K ₿34.74
3713	Imaginary Ones BUBBLE	$0.0006861	0.10	$956.86K	$0.0006899	$0.0006854	$100.35K	$6.86M	$956.86K
3715	Donut DONUT	$0.004588 ₿0.00000025	-9.61	$956.25K ₿57.33	$0.005106 ₿0.00000028	$0.004328 ₿0.00000026	$6.2K ₿0.23	$1.04M ₿57.33	$956.25K ₿57.33
3716	Precipitate.ai RAIN	$0.0009561 ₿0.00000016	-2.02	$956.05K ₿168.98	$0.0009826 ₿0.00000017	$0.0009209 ₿0.00000016	$489.53 ₿1.27	$956.05K ₿168.98	$956.05K ₿168.98
3717	AssetMantle MNTL	$0.0004149 ₿0.000000039	2.72	$955.63K ₿54.54	$0.0004258 ₿0.000000042	$0.0004009 ₿0.000000036	$122.98K ₿1.11	$959.96K ₿55.54	$955.63K ₿54.54
3718	Hellenic Coin HNC	$0.01149 ₿0.00000051	-0.82	$955.47K ₿0	$0.01159 ₿0.00000051	$0.01142 ₿0.00000030	$1.71K ₿0.02	$1.12M ₿49.65	$955.47K ₿0
3719	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3720	LayerAI LAI	$0.0004143 ₿0.00000066	7.32	$952.53K ₿210.86	$0.0004279 ₿0.00000069	$0.0003809 ₿0.00000065	$141.67K ₿131.41	$1.2M ₿1.99K	$952.53K ₿210.86
3721	SophiaVerse SOPH	$0.003654 ₿0.0000011	1.81	$950.94K ₿235.45	$0.003676 ₿0.0000011	$0.003542 ₿0.0000011	$138.55K ₿1.22	$3.66M ₿1.15K	$950.94K ₿235.45
3724	WoofWork.io WOOF	$0.0001202 ₿0.0000000043	-0.99	$949.83K ₿34.39	$0.0001224 ₿0.0000000044	$0.0001196 ₿0.0000000041	$107.31K ₿4.57	$949.83K ₿34.39	$949.83K ₿34.39
3725	CertaiK by Virtuals CERTAI	$0.0009496	-9.00	$946.95K	$0.001048	$0.0009472	$5.66K	$946.95K	$946.95K
3728	RabbitX RBX	$0.001573 ₿0.0000013	-5.38	$943.97K ₿498.61	$0.001669 ₿0.0000014	$0.001507 ₿0.0000013	$2.72K ₿2.14	$1.57M ₿1.37K	$943.97K ₿498.61
3729	Possum PSM	$0.0002254 ₿0.000000013	-0.27	$943.28K ₿0	$0.0002272 ₿0.000000014	$0.0002218 ₿0.000000013	$7.31K ₿0.13	$2.25M ₿139.49	$943.28K ₿0
3730	My DeFi Pet DPET	$0.01874 ₿0.00000091	-0.06	$941.56K ₿45.68	$0.01875 ₿0.00000091	$0.01869 ₿0.00000088	$92.9K ₿1.02	$1.87M ₿90.95	$941.56K ₿45.68
3731	Fjord Foundry FJO	$0.08876	0.99	$939.95K	$0.09015	$0.08704	$470.61K	$7.83M	$939.95K
3734	Dolos The Bully BULLY	$0.000977	-6.06	$938.47K	$0.00104	$0.0009613	$898.04K	$938.47K	$938.47K
3736	Gemini GEMINI	$0.0009369	-0.72	$938.08K	$0.0009643	$0.0009301	$346.85	$938.08K	$938.08K
3737	Potcoin POT	$0.002258 ₿0.000000026	-8.14	$936.49K ₿6.04	$0.002677 ₿0.000000031	$0.002162 ₿0.000000026	$1.88K ₿0	$936.49K ₿11.09	$936.49K ₿6.04
3739	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002391 ₿0.0000000022	$0.0002328 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3740	Hacash Diamond HACD	$8.14 ₿0.0053	-50.06	$931.14K ₿0	$16.48 ₿0.0065	$8.14 ₿0.0054	$304.67 ₿1.31	$931.15K ₿482.7	$931.14K ₿0
3741	Valencia CF Fan Token VCF	$0.141 ₿0.000015	-2.86	$930.51K ₿43.37	$0.1458 ₿0.000015	$0.1377 ₿0.000014	$84.24K ₿16.59	$1.41M ₿152.2	$930.51K ₿43.37
3742	BEPRO Network BEPRO	$0.00009304 ₿0.000000020	-7.27	$929.96K ₿204.08	$0.0001006 ₿0.000000021	$0.00008202 ₿0.000000019	$277.27K ₿11.6	$929.96K ₿204.08	$929.96K ₿204.08
3744	Omni OMNI	$1.5 ₿0.000011	2.33	$929.31K ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3745	Geojam JAM	$0.0001227 ₿0.000000031	-3.71	$928.94K ₿176.89	$0.0001289 ₿0.000000033	$0.0001163 ₿0.000000030	$84.08K ₿2.96	$981.2K ₿253.02	$928.94K ₿176.89
3746	Basilisk BSX	$0.00003939 ₿0.0000000022	-1.05	$928.61K ₿52.46	$0.00004141 ₿0.0000000023	$0.00003852 ₿0.0000000022	$1.44K ₿0.3	$1.93M ₿109.05	$928.61K ₿52.46
3747	Klaytn Dai KDAI	$0.08936 ₿0.0000037	-0.48	$928.07K ₿0	$0.09043 ₿0.0000039	$0.08768 ₿0.0000037	$1.66K ₿0.06	$928.07K	$928.07K ₿0
3750	Help HELP	$10.15	0	$923.98K	$0	$0	$250.81	$3.05M	$923.98K
3751	MultiVAC MTV	$0.0002676 ₿0.000000022	-3.62	$923.91K ₿78.87	$0.0002777 ₿0.000000024	$0.0002614 ₿0.000000022	$228.38K ₿2.24	$2.67M ₿227.97	$923.91K ₿78.87
3753	UCX UCX	$0.02059 ₿0.00000076	0.17	$921.81K ₿34	$0.02063 ₿0.00000084	$0.02036 ₿0.00000074	$64.72K ₿1.11	$20.59M ₿761.19	$921.81K ₿34
3754	dotmoovs MOOV	$0.0009218 ₿0.00000012	-0.35	$921.78K ₿120.88	$0.0009285 ₿0.00000012	$0.0009047 ₿0.00000011	$150.74K ₿6.26	$921.78K ₿120.88	$921.78K ₿120.88
3755	Shutter SHU	$0.003811 ₿0.0000016	-13.15	$920.55K ₿126.08	$0.004454 ₿0.0000019	$0.003736 ₿0.0000013	$42.32K ₿14.35	$3.81M ₿1.67K	$920.55K ₿126.08
3758	CYPHER•GENESIS (Runes) CYPHER	$0.0009172	-0.80	$917.28K	$0.0009256	$0.0009113	$26.65	$917.28K	$917.28K
3759	DREAM DREAM	$0.00092	-3.75	$917.18K	$0.0009628	$0.0009138	$79.18K	$917.18K	$917.18K
3760	Wrapped DOG WDOG	$0.0009197	-0.32	$917.14K	$0.0009639	$0.0009097	$1.42M	$917.14K	$917.14K
3761	GM.AI GM	$0.002619	-1.88	$916.94K	$0.00269	$0.002589	$70.33K	$2.62M	$916.94K
3762	DeFi Kingdoms Crystal CRYSTAL	$0.006068 ₿0.00000017	-1.08	$916.76K ₿25.15	$0.00619 ₿0.00000017	$0.005986 ₿0.00000017	$2.93K ₿0.39	$1.43M ₿42.7	$916.76K ₿25.15
3763	나가코인 NGC	$0.01175 ₿0.00000062	6.73	$915.46K ₿49.11	$0.01216 ₿0.00000064	$0.011 ₿0.00000060	$13.08K ₿1.94	$915.46K ₿49.11	$915.46K ₿49.11
3764	ADAPad ADAPAD	$0.002447 ₿0.00000012	0.73	$913.53K ₿47.36	$0.002459 ₿0.00000013	$0.002419 ₿0.00000012	$80.57K ₿0.28	$913.53K ₿47.36	$913.53K ₿47.36
3766	Speedy SPEEDY	$0.0009131	-0.49	$913.3K	$0.0009325	$0.000842	$111.81K	$913.3K	$913.3K
3770	Wefi WEFI	$0.02176 ₿0.0000016	0.14	$911.69K ₿68.53	$0.02178 ₿0.0000016	$0.02172 ₿0.0000013	$59.65K ₿1.2	$2.18M ₿163.61	$911.69K ₿68.53
3771	Mystery MYSTERY	$0.000000002167	-4.25	$911.43K	$0.000000002291	$0.000000002074	$757.56K	$911.43K	$911.43K
3772	TRONPAD TRONPAD	$0.001188 ₿0.000000031	0.03	$910.18K ₿24.45	$0.001194 ₿0.000000032	$0.001185 ₿0.000000031	$2.36 ₿0	$910.18K ₿24.45	$910.18K ₿24.45
3774	TypeAI TYPE	$0.09579 ₿0.000036	1.51	$910.1K ₿0	$0.0958 ₿0.000042	$0.09245 ₿0.000028	$1.48K ₿6.15	$958K ₿357.88	$910.1K ₿0
3778	AS Monaco Fan Token ASM	$0.1974 ₿0.000021	-2.42	$908.05K ₿30.96	$0.203 ₿0.000023	$0.191 ₿0.000019	$7.84K ₿29.76	$1.97M ₿212.62	$908.05K ₿30.96
3780	Garlicoin GRLC	$0.01316 ₿0.00000016	-9.15	$905.47K ₿10.96	$0.01921 ₿0.00000017	$0.01717 ₿0.00000015	$90.97 ₿0	$908.49K ₿11.05	$905.47K ₿10.96
3783	Lybra LBR	$0.02774 ₿0.0000052	-3.12	$904.39K ₿202.9	$0.02877 ₿0.0000055	$0.02671 ₿0.0000051	$468.89K ₿27.95	$2.57M ₿304.75	$904.39K ₿202.9
3784	MicrovisionChain SPACE	$0.1443 ₿0.00027	-3.00	$904.38K ₿737.72	$0.1546 ₿0.00028	$0.1443 ₿0.00027	$49.03K ₿36.71	$3.03M ₿5.83K	$904.38K ₿737.72
3786	AshSwap ASH	$0.002172 ₿0.00000050	-1.01	$901.32K ₿137.44	$0.002203 ₿0.00000052	$0.002161 ₿0.00000050	$798.52 ₿0.41	$2.17M ₿510.37	$901.32K ₿137.44
3787	LOAFCAT LOAFCAT	$0.000009039	1.54	$900.55K	$0.0000092	$0.000008849	$1.57K	$900.55K	$900.55K
3788	V.SYSTEMS VSYS	$0.0002613 ₿0.000000018	-3.73	$899.64K ₿57.24	$0.0002714 ₿0.000000021	$0.0002613 ₿0.000000017	$155.12K ₿26.59	$1.83M ₿123.1	$899.64K ₿57.24
3792	Osmosis allUSDT USDT	$1	-0.01*	$897.09K	$1	$0.996	$3.15K	$897.09K	$897.09K
3793	aaa cat AAA	$0.00008967	-1.44	$896.82K	$0.00009113	$0.00008945	$8.75K	$896.82K	$896.82K
3794	Pepe on SOL PEPE	$0.0008943	-4.61	$895.38K	$0.0009478	$0.0008762	$28.09K	$895.38K	$895.38K
3795	XSwap Treasure XTT	$0.0007551 ₿0.000000018	-0.50	$894.71K ₿21.35	$0.0007812 ₿0.000000018	$0.0007414 ₿0.000000017	$869.24 ₿0.03	$1.06M ₿25.3	$894.71K ₿21.35
3796	DUST Protocol DUST	$0.02679 ₿0.0000042	-3.42	$892.63K ₿141.44	$0.1018 ₿0.0000043	$0.02572 ₿0.0000040	$844.31 ₿1.11	$892.63K ₿141.44	$892.63K ₿141.44
3797	POPDOG POPDOG	$0.0008975 ₿0.000000021	-10.45	$892.12K ₿0	$0.001021 ₿0.000000024	$0.0008951 ₿0.000000021	$55.18K ₿0.17	$892.12K ₿21.84	$892.12K ₿0
3798	AICHAIN AIT	$0.001423 ₿0.000000049	-2.64	$891.48K ₿30.9	$0.001467 ₿0.000000049	$0.001414 ₿0.000000048	$1.14 ₿0.07	$2.99M ₿103.62	$891.48K ₿30.9
3799	CLever CLEV	$7.6 ₿0.000097	-0.85	$890.89K ₿10.3	$7.7	$7.6	$433.56 ₿0.03	$9.55M ₿113	$890.89K ₿10.3
3801	PolkaFoundry PKF	$0.006247 ₿0.0000014	-2.65	$889.65K ₿202.03	$0.006417 ₿0.0000014	$0.006217 ₿0.0000014	$596.55 ₿2.4	$1.25M ₿283.73	$889.65K ₿202.03
3803	Gym Network GYMNET	$0.007107 ₿0.00000028	9.36	$887.83K ₿35.32	$0.007142 ₿0.00000028	$0.006499 ₿0.00000027	$23.68K ₿4.43	$3.74M ₿149.08	$887.83K ₿35.32
3807	neuron ICP NICP	$4.95	-2.77	$885.73K	$5.12	$4.91	$18.3K	$885.73K	$885.73K
3810	Vidya VIDYA	$0.02156 ₿0.0000010	-0.65	$884.57K ₿43.26	$0.02183 ₿0.0000010	$0.01876 ₿0.0000010	$30.43K ₿4.91	$1.08M ₿52.3	$884.57K ₿43.26
3811	Top Hat HAT	$0.0009004	-13.21	$884.21K	$0.001077	$0.0008672	$1.62M	$884.21K	$884.21K
3812	Stride Staked DYDX STDYDX	$0.5693 ₿0.000042	-2.58	$883.6K ₿0	$0.6095 ₿0.000044	$0.5664 ₿0.000040	$0.26 ₿1.03	$883.6K	$883.6K ₿0
3815	Obortech OBOT	$0.004467 ₿0.00000080	-0.67	$882.38K ₿158.49	$0.004544 ₿0.00000091	$0.004387 ₿0.00000076	$2.4K ₿2.35	$1.34M ₿240.74	$882.38K ₿158.49
3816	MCH Coin MCHC	$0.02402 ₿0.0000012	-2.00	$882.03K ₿42.68	$0.02505 ₿0.0000013	$0.02393 ₿0.0000012	$2.1K ₿2.67	$906.84K ₿43.97	$882.03K ₿42.68
3818	TON FISH MEMECOIN FISH	$0.000000002929 ₿0.0000000000013	-2.81	$880.99K ₿414.95	$0.00000000302 ₿0.0000000000014	$0.000000002849 ₿0.0000000000013	$5.79K ₿17.97	$1.2M ₿563.71	$880.99K ₿414.95
3821	Kuma Inu KUMA	$0.000000002211 ₿0.00000000000013	-1.07	$879.9K ₿15.52	$0.000000002237 ₿0.00000000000013	$0.000000002201 ₿0.00000000000012	$75.48K ₿0.23	$1.09M ₿130.74	$879.9K ₿15.52
3822	Dypius DYP	$0.005645 ₿0.00000097	-5.71	$879.18K ₿82.04	$0.005987 ₿0.0000010	$0.005645 ₿0.00000071	$188.15K ₿11.68	$1.3M ₿220.32	$879.18K ₿82.04
3823	CYI by Virtuals CYI	$0.0008823	-6.98	$878.82K	$0.0009511	$0.0008819	$988.19	$878.82K	$878.82K
3824	NOTAI NOTAI	$0.000009229	-1.14	$878.19K	$0.000009419	$0.000008919	$553.78K	$924.41K	$878.19K
3825	Bficoin BFIC	$0.4639 ₿0.00017	1.39	$876.8K ₿335.42	$0.4721 ₿0.00018	$0.4376 ₿0.00016	$69.26K ₿89.87	$9.74M ₿3.73K	$876.8K ₿335.42
3826	Any Inu AI	$0.000002079 ₿0.00000000056	-2.20	$876.08K ₿239.1	$0.000002129 ₿0.00000000058	$0.000001949 ₿0.00000000053	$106.37K ₿14.52	$876.08K ₿239.1	$876.08K ₿239.1
3830	VoluMint VMINT	$0.001433 ₿0.00000067	-5.83	$873.6K ₿410.58	$0.001522 ₿0.00000072	$0.001401 ₿0.00000065	$1.27K ₿11.73	$1.43M ₿673.69	$873.6K ₿410.58
3831	Scallop SCLP	$0.01568 ₿0.0000080	-4.05	$873.35K ₿531.6	$0.01639 ₿0.0000081	$0.01564 ₿0.0000078	$16.87 ₿12.88	$1.57M ₿804.2	$873.35K ₿531.6
3832	XSwap Protocol XSP	$0.0003643 ₿0.000000013	-3.32	$869.4K ₿32.54	$0.0003795 ₿0.000000014	$0.0003526 ₿0.000000013	$36.4K ₿0.81	$4.72M ₿176.5	$869.4K ₿32.54
3835	CoinCreate CREA	$0.008719	-1.63	$871.84K	$0.008915	$0.008633	$458.09	$871.84K	$871.84K
3836	wanETH WANETH	$2,553.59 ₿0.050	-0.98	$870.7K ₿0	$2,600.78 ₿0.051	$2,527.88 ₿0.050	$2.39K ₿0.21	$870.7K	$870.7K ₿0
3840	Polka City POLC	$0.002109 ₿0.00000026	-1.54	$868.83K ₿110.1	$0.002404 ₿0.00000031	$0.002093 ₿0.00000026	$84.33K ₿32.4	$1.44M ₿181.99	$868.83K ₿110.1
3842	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	-0.61	$865.48K ₿33.09	$0.000004009 ₿0.00000000015	$0.000003899 ₿0.00000000015	$446.8 ₿0.01	$1.66M ₿63.63	$865.48K ₿33.09
3845	Chain-key USDT CKUSDT	$0.994	-0.61	$863.9K	$1.01	$0.9859	$4.95K	$863.9K	$863.9K
3847	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008622	-6.24	$862.22K	$0.0009202	$0.0008591	$1.13K	$862.22K	$862.22K
3848	UFC Fan Token UFC	$0.3552 ₿0.000010	-0.80	$860.36K ₿92.32	$0.3581 ₿0.000011	$0.355 ₿0.0000099	$7.11 ₿0.01	$7.11M ₿205.24	$860.36K ₿92.32
3849	KEKE Terminal KEKE	$0.0008598	2.61	$859.87K	$0.001019	$0.0008249	$16.35K	$859.87K	$859.87K
3851	Toad Killer $TOAD	$0.000000002036 ₿0.000000000000087	1.65	$856.46K ₿0	$0.000000002302 ₿0.000000000000088	$0.00000000197 ₿0.000000000000074	$46.18K ₿0.33	$856.46K ₿37.13	$856.46K ₿0
3852	Artem ARTEM	$0.002141 ₿0.000000061	0.51	$854.96K ₿23.3	$0.002145 ₿0.000000061	$0.002129 ₿0.000000059	$94.45K ₿0.33	$2.14M ₿60.79	$854.96K ₿23.3
3854	Antfarm Token ATF	$0.08719 ₿0.0000025	0.03	$853.71K ₿24.7	$0.2726 ₿0.0000025	$0.264 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3855	Catana CATANA	$0.000854	-4.58	$851.51K	$0.0009083	$0.0008125	$94.21K	$851.51K	$851.51K
3856	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06943 ₿0.00000064	$0.06869 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3857	Orbofi AI OBI	$0.000732 ₿0.00000031	-7.52	$851.01K ₿143.74	$0.0007929 ₿0.00000032	$0.0007169 ₿0.00000031	$187.64K ₿6.04	$1.46M ₿633.77	$851.01K ₿143.74
3858	Gen Z Quant QUANT	$0.000851	-14.84	$850.92K	$0.001016	$0.0008489	$273.27K	$850.92K	$850.92K
3860	브레드 BRD	$0.009894 ₿0.00000017	2.53	$848.73K ₿14.95	$0.01901 ₿0.00000017	$0.01833 ₿0.00000016	$8.89 ₿0	$879.28K ₿15.49	$848.73K ₿14.95
3861	Baby Neiro BABYNEIRO	$0.000000000002	-3.38	$848.32K	$0.000000000002	$0.000000000002	$46.42K	$848.32K	$848.32K
3863	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3864	XMON XMON	$334.9 ₿0.013	-1.79	$845.36K ₿33.12	$347.19 ₿0.013	$322.45 ₿0.012	$4.59K ₿0.37	$3.35M ₿131.22	$845.36K ₿33.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}