26 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3114	Wormhole Bridged USDC (Fantom) USDC	$1	0.66	$1.42M	$1.01	$0.9918	$71.12K	$1.42M	$1.42M
3115	Mner Club RMNER	$1.73	-0.29	$1.42M	$1.78	$1.73	$246.36	$1.58M	$1.42M
3116	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3117	Gemach GMAC	$0.002833 ₿0.000000051	-17.65	$1.42M ₿0	$0.003449 ₿0.000000057	$0.002825 ₿0.000000051	$18.58K ₿0.18	$1.42M ₿25.96	$1.42M ₿0
3119	COFFEE COFE	$0.0001768	-10.38	$1.41M	$0.0001991	$0.0001761	$94.61	$1.41M	$1.41M
3120	DeFi Land DFL	$0.0001981 ₿0.000000024	-0.78	$1.41M ₿171.55	$0.0002124 ₿0.000000025	$0.0001979 ₿0.000000023	$20.73K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3121	DEUS Finance DEUS	$10.01 ₿0.00051	-0.86	$1.41M ₿76.17	$10.31 ₿0.00051	$10 ₿0.00049	$19.69K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3122	Circuits of Value COVAL	$0.0007898 ₿0.00000043	-4.26	$1.41M ₿757.21	$0.000827 ₿0.00000045	$0.0007849 ₿0.00000042	$26.4K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3123	GUMMY GUMMY	$0.001774	1.42	$1.41M	$0.001783	$0.001728	$602.29K	$1.41M	$1.41M
3125	DeBox BOX	$0.005657	-0.61	$1.41M	$0.005723	$0.005576	$167.73K	$5.65M	$1.41M
3126	Uniswap Protocol UNI	$0.0014 ₿0.00022	-8.87	$1.4M ₿5.54K	$0.001665 ₿0.	$0.001048 ₿0.	$338.27K ₿0	$1.4M	$1.4M ₿5.54K
3127	Everyworld EVERY	$0.000598 ₿0.00000085	-0.56	$1.4M ₿0	$0.0006052 ₿0.00000096	$0.0005977 ₿0.00000066	$20.19K ₿35.39	$5.98M ₿8.51K	$1.4M ₿0
3128	Merchant Token MTO	$0.02361 ₿0.0000016	-1.42	$1.4M ₿96.2	$0.0244 ₿0.0000017	$0.02352 ₿0.0000016	$65.47 ₿0.37	$2.18M ₿150.36	$1.4M ₿96.2
3129	Gains GAINS	$0.02555 ₿0.0000039	0.75	$1.4M ₿211.42	$0.0257 ₿0.0000039	$0.02502 ₿0.0000038	$50.69K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3130	LockTrip LOC	$0.08464 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.08565 ₿0.0000033	$0.08435 ₿0.0000033	$13.1 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3133	TAO INU TAONU	$0.001502 ₿0.00000018	-3.01	$1.39M ₿0	$0.001647 ₿0.00000019	$0.001494 ₿0.00000015	$63.83K ₿4.42	$1.39M ₿166.71	$1.39M ₿0
3134	Grape GRP	$0.3121 ₿0.00011	-0.01	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3135	Raptoreum RTM	$0.0002624 ₿0.000000019	6.51	$1.39M ₿79.94	$0.0002672 ₿0.000000020	$0.0002461 ₿0.000000019	$34.84K ₿0.3	$5.51M ₿419.79	$1.39M ₿79.94
3137	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3138	TRONKEY TRONKEY	$0.001382	0	$1.38M	$0	$0	$97.88	$1.38M	$1.38M
3140	Tomb TOMB	$0.004501 ₿0.00000015	-0.72	$1.38M ₿47.72	$0.004648 ₿0.00000015	$0.004358 ₿0.00000014	$1.33K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3141	MetaCene MAK	$0.007193	-12.55	$1.38M	$0.008237	$0.007185	$307.88K	$7.2M	$1.38M
3144	Quadrant Protocol EQUAD	$0.002534 ₿0.00000010	-0.30	$1.38M ₿56.27	$0.002622	$0.002214	$288.6 ₿0.01	$2.53M ₿103.59	$1.38M ₿56.27
3145	Talent Protocol TALENT	$0.01177	24.37	$1.38M	$0.01584	$0.009465	$485.71K	$6.92M	$1.38M
3146	BSCPAD BSCPAD	$0.01735 ₿0.0000023	-4.56	$1.37M ₿191.95	$0.01817 ₿0.0000024	$0.01728 ₿0.0000018	$294.33K ₿17.36	$3.05M ₿425.52	$1.37M ₿191.95
3147	Froge FROGE	$0.000000002114 ₿0.000000000000085	-2.79	$1.37M ₿0	$0.000000002194 ₿0.	$0.000000002108 ₿0.	$81.24K ₿0	$1.37M ₿59.1	$1.37M ₿0
3148	Shiba Predator QOM	$0.000000002287 ₿0.00000000000072	0.38	$1.37M ₿435	$0.000000002342 ₿0.00000000000074	$0.000000002275 ₿0.00000000000072	$2.55K ₿0.81	$1.37M ₿435	$1.37M ₿435
3149	BananaCat BCAT	$0.001452 ₿0.000000026	-3.85	$1.37M ₿25.48	$0.001561 ₿0.000000029	$0.001451 ₿0.000000026	$99.36K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3151	Linear LINA	$0.0001368 ₿0.00000018	-2.02	$1.37M ₿1.15K	$0.0001515 ₿0.00000019	$0.0001313 ₿0.00000018	$473.65K ₿133.06	$1.37M ₿1.89K	$1.37M ₿1.15K
3152	OneFinity ONE	$0.05391 ₿0.0000058	2.11	$1.37M ₿116.62	$0.05512 ₿0.0000064	$0.05279 ₿0.0000058	$7.61K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3153	Nile NILE	$0.3034 ₿0.000025	-6.41	$1.37M ₿0	$0.3314 ₿0.000028	$0.3005 ₿0.000023	$29.69K ₿2.06	$4.43M ₿129.7	$1.37M ₿0
3156	RIBBIT RBT	$0.00000335 ₿0.000000000093	-5.37	$1.36M ₿38.1	$0.000003809 ₿0.00000000012	$0.00000334 ₿0.000000000092	$28.12K ₿0.66	$1.36M ₿38.1	$1.36M ₿38.1
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0331 ₿0.00000035	$0.03167 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	Mynth MNT	$0.0368	-3.48	$1.36M	$0.0386	$0.03655	$1.15K	$3.68M	$1.36M
3158	Hemule HEMULE	$0.001387 ₿0.00000025	-1.35	$1.36M ₿247.6	$0.001443 ₿0.00000026	$0.001376 ₿0.00000022	$289.05K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3161	Wall Street Memes WSM	$0.0007185 ₿0.00000011	6.11	$1.35M ₿224.5	$0.0007283 ₿0.00000012	$0.0006639 ₿0.00000011	$8.98K ₿35.62	$1.44M ₿238.57	$1.35M ₿224.5
3162	AstroPepeX APX	$0.0000208 ₿0.0000000029	-9.66	$1.35M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002072 ₿0.0000000024	$33.17K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3164	holoride RIDE	$0.001528 ₿0.00000019	-0.53	$1.35M ₿169.66	$0.001566 ₿0.00000020	$0.001503 ₿0.00000019	$18.32K ₿1.1	$1.53M ₿201.14	$1.35M ₿169.66
3167	Rizzmas RIZZMAS	$0.000002719	-0.40	$1.35M	$0.00000274	$0.00000264	$541.98K	$1.35M	$1.35M
3168	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$12.67K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	GAM3S.GG G3	$0.003641 ₿0.0000026	-10.17	$1.34M ₿0	$0.004068 ₿0.0000032	$0.003569 ₿0.0000026	$389.05K ₿93.69	$3.64M ₿2.66K	$1.34M ₿0
3170	SENATE SENATE	$0.01047 ₿0.0000016	1.59	$1.34M ₿185.68	$0.01066 ₿0.0000017	$0.01021 ₿0.0000016	$28.71K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3174	Yoshi.exchange YOSHI	$0.008752 ₿0.00000064	-1.01	$1.34M ₿98.84	$0.008898 ₿0.00000066	$0.008613 ₿0.00000060	$14.62 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3175	Threshold USD THUSD	$0.9873	0.04	$1.34M	$0.9875	$0.9868	$1.13K	$198.86M	$1.34M
3176	Globiance Exchange GBEX	$0.000000003615 ₿0.00000000000068	11.33	$1.33M ₿251.69	$0.000000004575 ₿0.00000000000068	$0.000000003246 ₿0.00000000000066	$6.33K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3177	GEEQ GEEQ	$0.02451 ₿0.0000038	-1.55	$1.34M ₿196.42	$0.02525 ₿0.0000040	$0.0233 ₿0.0000038	$249.67K ₿6.27	$2.45M ₿392.84	$1.34M ₿196.42
3178	Web3Frontier W3F	$6.12 ₿0.000023	-2.61	$1.33M ₿5.01	$6.55 ₿0.000024	$5.75 ₿0.000022	$13.61K ₿0.85	$611.99M ₿2.3K	$1.33M ₿5.01
3179	BitBonk BBONK	$0.000004449	23.56	$1.33M	$0.000004449	$0.000003599	$40.71	$3.1M	$1.33M
3181	XDEFI XDEFI	$0.01022 ₿0.0000018	0.65	$1.33M ₿206.33	$0.01041 ₿0.0000019	$0.01014 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3182	Big Data Protocol BDP	$0.05501 ₿0.0000037	-1.35	$1.33M ₿89.68	$0.05676 ₿0.0000039	$0.05477 ₿0.0000035	$99.38K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3183	ASX Capital ASX	$0.1821 ₿0.0000038	-0.13	$1.33M ₿0	$0.184 ₿0.0000039	$0.1811 ₿0.0000038	$894.76 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3185	MBP Coin MBP	$0.06629	2.21	$1.33M	$0.06614	$0.06382	$1.96M	$13.26M	$1.33M
3187	HYDRA HYDRA	$0.0000001608	-0.50	$1.32M	$0.0000001691	$0.0000001532	$5.44K	$1.32M	$1.32M
3188	Catana CATANA	$0.001321	1.12	$1.33M	$0.001328	$0.001153	$68.18K	$1.33M	$1.33M
3189	Charli3 C3	$0.06164 ₿0.0000019	2.71	$1.32M ₿42.24	$0.06301 ₿0.0000021	$0.05946 ₿0.0000018	$2K ₿0.7	$6.16M ₿197.21	$1.32M ₿42.24
3190	Raini Studios Token RST	$0.002342 ₿0.00000098	-14.61	$1.32M ₿557.39	$0.002812 ₿0.0000011	$0.002329 ₿0.00000098	$29.1K ₿2.04	$2.15M ₿906.87	$1.32M ₿557.39
3191	Prism PRISM	$0.0007161 ₿0.000000051	-0.03	$1.31M ₿95.37	$0.0007173 ₿0.000000053	$0.0007018 ₿0.000000049	$16.2K ₿0.28	$1.37M ₿99.45	$1.31M ₿95.37
3192	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3193	SAD HAMSTER HAMMY	$0.001313 ₿0.000000034	7.80	$1.31M ₿0	$0.001347 ₿0.000000059	$0.001155 ₿0.000000021	$370.6K ₿6.32	$1.31M ₿34.61	$1.31M ₿0
3194	Shieldeum SDM	$0.00854	0.35	$1.31M	$0.008552	$0.008486	$216.88K	$8.54M	$1.31M
3195	RIKO RIKO	$0.002286	-1.59	$1.31M	$0.002328	$0.002252	$75.45K	$2.29M	$1.31M
3198	Dither DITH	$0.01309 ₿0.0000022	-0.73	$1.31M ₿0	$0.01338 ₿0.0000025	$0.01282 ₿0.0000021	$6.5K ₿0.29	$1.31M ₿219.04	$1.31M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2749 ₿0.0000029	$0.2589 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Devin DEVIN	$0.001307	12.18	$1.31M	$0.001307	$0.001165	$21.37K	$1.31M	$1.31M
3200	Veno ETH VETH	$1,792.74	-0.77	$1.31M	$1,847.15	$1,787.92	$15.39K	$1.31M	$1.31M
3201	Fold FLD	$0.001158 ₿0.000000071	-1.32	$1.3M ₿56.61	$0.00121 ₿0.000000072	$0.001158 ₿0.000000065	$3.11K ₿0.72	$3.07M ₿188.47	$1.3M ₿56.61
3202	레드코인 RDD	$0.00003911 ₿0.0000000016	-4.39	$1.3M ₿52.36	$0.00004263 ₿0.0000000019	$0.00001862 ₿0.0000000016	$356.98 ₿0.04	$1.3M	$1.3M ₿52.36
3203	nomnom NOMNOM	$0.001312	-3.80	$1.3M	$0.001425	$0.001041	$227.09K	$1.3M	$1.3M
3207	ETHEREUM IS GOOD EBULL	$0.0001296	11.17	$1.3M	$0.0001296	$0.0001113	$112.91K	$1.3M	$1.3M
3208	WAI Combinator by Virtuals WAI	$0.001295	72.96	$1.29M	$0.001374	$0.0007471	$61.03K	$1.29M	$1.29M
3210	Pigeon Tech GOVAI	$0.001294	3.29	$1.29M	$0.001304	$0.0012	$27.81K	$1.29M	$1.29M
3211	ritestream RITE	$0.007089 ₿0.00000069	13.04	$1.29M ₿126.4	$0.007179 ₿0.00000072	$0.006271 ₿0.00000063	$517.74K ₿13.47	$7.09M ₿695.09	$1.29M ₿126.4
3213	Modern Innovation Network Token MINX	$0.1239	1.10	$1.29M	$0.1282	$0.1217	$254.3K	$4.34M	$1.29M
3214	Floppa Cat FLOPPA	$0.001287	-3.97	$1.29M	$0.00138	$0.001259	$3.72K	$1.29M	$1.29M
3215	GOUT GOUT	$0.000008339	-11.57	$1.28M	$0.000009919	$0.00000778	$95.93K	$1.28M	$1.28M
3216	MOAI MOAI	$0.01287 ₿0.00000039	-0.20	$1.29M ₿0	$0.01302 ₿0.00000040	$0.01259 ₿0.00000035	$44.55 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3217	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3218	Engines of Fury FURY	$0.02667	-4.57	$1.28M	$0.02838 ₿0.	$0.02601 ₿0.	$793.49K ₿0	$3.18M	$1.28M
3220	PirateCash PIRATE	$0.02004 ₿0.00000036	-0.18	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.01995 ₿0.00000035	$28.55K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3221	PureFi UFI	$0.01397 ₿0.0000025	1.84	$1.28M ₿186.82	$0.0151 ₿0.0000027	$0.01055 ₿0.0000024	$39.76K ₿1.12	$1.4M ₿257.77	$1.28M ₿186.82
3223	Precipitate.ai RAIN	$0.001277 ₿0.00000016	-1.64	$1.28M ₿168.98	$0.001311 ₿0.00000017	$0.001268 ₿0.00000016	$570.01 ₿1.27	$1.28M ₿168.98	$1.28M ₿168.98
3225	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3226	Trust The Process TRUST	$0.001274	2.96	$1.29M	$0.001329	$0.001165	$753.42K	$1.29M	$1.29M
3227	Dogami DOGA	$0.00163 ₿0.00000021	-12.60	$1.27M ₿108.26	$0.001919 ₿0.00000022	$0.001521 ₿0.00000020	$165.06K ₿0.51	$1.45M ₿212.92	$1.27M ₿108.26
3228	Omira OMIRA	$0.01271	57.53	$1.27M	$0.01286	$0.007857	$65.23K	$1.27M	$1.27M
3231	Talis Protocol TALIS	$0.003241 ₿0.00000030	-0.01*	$1.27M ₿46.99	$0.003273 ₿0.00000031	$0.003184 ₿0.00000029	$3.3 ₿0.33	$3.24M ₿309.24	$1.27M ₿46.99
3233	Habibi (Sol) HABIBI	$0.001266	4.74	$1.27M	$0.001441	$0.001184	$100.73K	$1.27M	$1.27M
3234	aura AURA	$0.001312	-9.33	$1.27M	$0.001447	$0.001252	$53.92K	$1.27M	$1.27M
3237	Dypius DYP	$0.008055 ₿0.00000097	9.39	$1.26M ₿82.04	$0.00814 ₿0.0000010	$0.007245 ₿0.00000071	$239.03K ₿11.68	$1.85M ₿220.32	$1.26M ₿82.04
3238	FU FU	$0.000007119	-1.19	$1.26M	$0.000007209	$0.00000705	$88.21	$1.26M	$1.26M
3239	EverGrowCoin EGC	$0.000000002713 ₿0.0000000000016	5.15	$1.26M ₿754.58	$0.000000002714 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$66.94 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3240	Woman Yelling At Cat WYAC	$0.001282	-6.16	$1.26M	$0.001403	$0.001269	$15.41K	$1.26M	$1.26M
3244	Convertible JPY Token CJPY	$0.005909 ₿0.000000088	-0.23	$1.26M ₿2.82	$0.006017	$0.005898	$3.23K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3245	Gen Z Quant QUANT	$0.001255	-12.99	$1.26M	$0.001603	$0.001237	$124.08K	$1.26M	$1.26M
3246	USK USK	$0.7409 ₿0.000014	-7.99	$1.25M ₿120.39	$0.8052 ₿0.000014	$0.741 ₿0.000014	$6.74K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3247	Simps SIMP	$0.001251	0	$1.25M	$0	$0	$6.26	$1.25M	$1.25M
3250	NOTAI NOTAI	$0.00001313	-0.15	$1.25M	$0.00001378	$0.00001307	$991.87K	$1.31M	$1.25M
3251	SatoshiVM SAVM	$0.1695 ₿0.00010	-0.49	$1.25M ₿747.11	$0.1746 ₿0.00010	$0.1671 ₿0.000094	$77.5K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3252	3SPACE ART PACE	$0.01889 ₿0.00000048	-0.05	$1.25M ₿0	$0.01892 ₿0.00000050	$0.01883 ₿0.00000047	$14.26K ₿2.49	$1.89M	$1.25M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}