26 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3029	SUI Agents SUIAI	$0.02028	-4.57	$1.35M	$0.02194	$0.01898	$49.59K	$1.35M	$1.35M
3030	Shutter SHU	$0.005644 ₿0.0000016	-12.07	$1.35M ₿126.08	$0.00647 ₿0.0000019	$0.005555 ₿0.0000013	$34.83K ₿14.35	$5.64M ₿1.67K	$1.35M ₿126.08
3031	Jester JEST	$1.36	5.92	$1.35M	$1.39	$1.28	$2.53K	$1.35M	$1.35M
3034	라이트코인 캐시 LCC	$0.00166 ₿0.000000099	-6.09	$1.35M ₿79.31	$0.001798 ₿0.000000099	$0.001639 ₿0.000000080	$28.43 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3035	HeeeHeee HEEHEE	$0.001735	25.00	$1.35M	$0.001774	$0.001385	$19.07K	$1.35M	$1.35M
3036	FATCAT $FATCAT	$0.001484	9.15	$1.35M	$0.001498	$0.001357	$5.64K	$1.48M	$1.35M
3037	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.5K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3039	Nasdaq420 NASDAQ420	$0.001336	-5.13	$1.34M	$0.001428	$0.001194	$37.76K	$1.34M	$1.34M
3040	HOLD EARN	$0.00315 ₿0.000000094	3.86	$1.34M ₿40.6	$0.00336 ₿0.000000095	$0.002883 ₿0.000000093	$388.1 ₿0.03	$1.34M ₿40.6	$1.34M ₿40.6
3041	UNFK $UNFK	$0.00000001483	-3.79	$1.34M	$0.00000001546	$0.00000001455	$1.2	$1.34M	$1.34M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3424 ₿0.0000041	$0.3158 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Bird Dog BIRDDOG	$0.00000317 ₿0.00000000025	0.74	$1.33M ₿0	$0.000003279 ₿0.00000000033	$0.00000312 ₿0.00000000017	$3.28K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3043	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3047	Lynex LYNX	$0.01717 ₿0.0000052	-3.95	$1.33M ₿142.56	$0.01809 ₿0.0000059	$0.01716 ₿0.0000050	$198.15K ₿6.29	$5.22M ₿702.48	$1.33M ₿142.56
3048	GHOAD GHOAD	$0.0003298	-3.46	$1.32M	$0.0003416	$0.000308	$87.14K	$1.32M	$1.32M
3049	Imaginary Ones BUBBLE	$0.0009423	-5.92	$1.32M	$0.00101	$0.0009377	$611.57K	$9.46M	$1.32M
3050	Chappyz CHAPZ	$0.0002037 ₿0.000000063	1.56	$1.32M ₿150.53	$0.0002059 ₿0.000000066	$0.0002002 ₿0.000000063	$8.57K ₿8.86	$2.04M ₿634.84	$1.32M ₿150.53
3051	Kimbo KIMBO	$0.00001908 ₿0.0000000046	1.44	$1.31M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$150.27K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.22 ₿0.000062	$5.09 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	QuantixAI QAI	$91.11 ₿0.000016	1.84	$1.31M ₿0	$97.38 ₿0.000018	$86.89 ₿0.000015	$10.77M ₿0.34	$919.29M ₿1.09	$1.31M ₿0
3053	State of Mika by Virtuals STATE	$0.001311	0.14	$1.31M	$0.001348	$0.001231	$842	$1.31M	$1.31M
3055	Globiance Exchange GBEX	$0.000000003506 ₿0.00000000000068	11.57	$1.29M ₿251.69	$0.000000003561 ₿0.00000000000068	$0.000000003114 ₿0.00000000000066	$24.13K ₿4.07	$1.75M ₿341.69	$1.29M ₿251.69
3056	Tomb TOMB	$0.004235 ₿0.00000015	3.52	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$102.72 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3057	D-Drops DOP	$0.007455 ₿0.00000058	0.46	$1.31M ₿103.1	$0.007577 ₿0.00000062	$0.0074 ₿0.00000058	$783.65 ₿0.41	$2.5M ₿197.56	$1.31M ₿103.1
3060	PirateCash PIRATE	$0.02055 ₿0.00000036	0.38	$1.3M ₿20.99	$0.02064 ₿0.00000036	$0.02039 ₿0.00000035	$107.91K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3061	Joystream JOY	$0.001197 ₿0.00000026	-9.59	$1.28M ₿234.77	$0.001335 ₿0.00000026	$0.00116 ₿0.00000025	$27.06K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3062	Xido Finance XIDO	$0.04539 ₿0.000019	-5.39	$1.29M ₿551.99	$0.04807 ₿0.000020	$0.04551 ₿0.000018	$46.75 ₿0	$4.54M ₿1.95K	$1.29M ₿551.99
3063	BananaCat BCAT	$0.001364 ₿0.000000026	8.21	$1.29M ₿25.48	$0.001393 ₿0.000000029	$0.00126 ₿0.000000026	$104.88K ₿0.05	$1.29M ₿25.48	$1.29M ₿25.48
3064	Sallar ALL	$0.0005061	1.48	$1.29M	$0.0005157	$0.0004689	$41.37K	$1.29M	$1.29M
3066	BlockGames BLOCK	$0.001901	-1.62	$1.29M	$0.002008	$0.00181	$214.73K	$1.9M	$1.29M
3067	Sabai Protocol SABAI	$0.00252 ₿0.00000028	2.28	$1.29M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$177.28K ₿1.95	$6.7M ₿764.11	$1.29M ₿9.4
3068	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3070	Connect Financial CNFI	$0.05127 ₿0.0000013	-2.50	$1.28M ₿32.86	$0.05298	$0.05034	$1.33K ₿0	$5.56M ₿142.63	$1.28M ₿32.86
3071	Safe Haven SHA	$0.0001507 ₿0.0000000049	-0.24	$1.28M ₿41.98	$0.0001517 ₿0.0000000056	$0.0001394 ₿0.0000000039	$42.91 ₿0.11	$1.28M ₿41.98	$1.28M ₿41.98
3072	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3073	Lybra LBR	$0.01523 ₿0.0000052	-3.09	$1.27M ₿202.9	$0.01662 ₿0.0000055	$0.01509 ₿0.0000051	$169.07K ₿27.95	$1.29M ₿304.75	$1.27M ₿202.9
3074	NerveNetwork NVT	$0.003047 ₿0.00000025	0.35	$1.28M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.67 ₿0	$6.4M ₿541.57	$1.28M ₿103.56
3075	peg-eUSD PEUSD	$0.6126 ₿0.000013	12.01	$1.28M ₿51.96	$0.6132 ₿0.000013	$0.5467 ₿0.000013	$9.77K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3076	Grape GRP	$0.2869 ₿0.00011	-8.75	$1.28M ₿481.43	$0.3147 ₿0.00013	$0.2792 ₿0.00010	$22.27 ₿5.05	$2.86M ₿1.17K	$1.28M ₿481.43
3078	Skyhash SKH	$0.06463	2.65	$1.27M	$0.06591	$0.06186	$145.78K	$6.4M	$1.27M
3080	Baby Pepe BABYPEPE	$0.000003019	8.95	$1.27M	$0.00000313	$0.00000277	$36.05K	$1.27M	$1.27M
3081	Potcoin POT	$0.003029 ₿0.000000026	-0.09	$1.27M ₿6.04	$0.003051 ₿0.000000031	$0.002996 ₿0.000000026	$46.47K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3082	Dyordotcom DYOR	$0.002957	-3.89	$1.27M	$0.003113	$0.002933	$3.04K	$1.27M	$1.27M
3083	Hydra HYDRA	$0.1968 ₿0.000011	0.39	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1952 ₿0.000010	$86.28K ₿3.85	$0	$1.27M ₿266.21
3084	GUMMY GUMMY	$0.001601	4.19	$1.27M	$0.001619	$0.001535	$452.53K	$1.27M	$1.27M
3085	zkSwap Finance ZF	$0.002369 ₿0.00000074	1.70	$1.27M ₿250.31	$0.002422 ₿0.00000078	$0.00232 ₿0.00000073	$105.18K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3086	V.SYSTEMS VSYS	$0.0003759 ₿0.000000018	2.53	$1.27M ₿57.24	$0.0003794 ₿0.000000021	$0.0003664 ₿0.000000017	$458.76K ₿26.59	$2.6M ₿123.1	$1.27M ₿57.24
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01876 ₿0.00000022	$0.01344 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	GEEQ GEEQ	$0.02307 ₿0.0000038	-4.02	$1.27M ₿196.42	$0.02409 ₿0.0000040	$0.02284 ₿0.0000038	$242.58K ₿6.27	$2.32M ₿392.84	$1.27M ₿196.42
3091	Obortech OBOT	$0.006384 ₿0.00000080	1.87	$1.26M ₿158.49	$0.006518 ₿0.00000091	$0.006257 ₿0.00000076	$2.2K ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3092	Satori Network SATORI	$3.16	24.24	$1.26M	$3.18	$2.54	$1.89K	$1.26M	$1.26M
3093	Mongol NFT MNFT	$0.000008869 ₿0.00000000018	4.07	$1.26M ₿27.89	$0.00000901 ₿0.00000000018	$0.000008379 ₿0.00000000017	$37.05K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3094	Tensorium TNSR	$0.001255	0.97	$1.26M	$0.001412	$0.001162	$35.26K	$1.26M	$1.26M
3098	Blink Galaxy GQ	$0.0001967 ₿0.000000018	5.32	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001866 ₿0.000000017	$25.11K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3104	Polka City POLC	$0.00301 ₿0.00000026	10.96	$1.25M ₿110.1	$0.003045 ₿0.00000031	$0.002698 ₿0.00000026	$212.38K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3105	Tetsuo Coin TETSUO	$0.001243	3.87	$1.25M	$0.001281	$0.001194	$199.22K	$1.25M	$1.25M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01927 ₿0.00000023	$0.01853 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Guacamole GUAC	$0.00000001261 ₿0.0000000000028	-4.39	$1.24M ₿281.4	$0.0000000134 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$42.01K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3108	Fold FLD	$0.001116 ₿0.000000071	-1.38	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001115 ₿0.000000065	$3.93K ₿0.72	$2.96M ₿188.47	$1.24M ₿56.61
3109	Simmi Token SIMMI	$0.00001242	-1.46	$1.24M	$0.00001347	$0.00001234	$99.33K	$1.24M	$1.24M
3110	MBP Coin MBP	$0.06221	5.05	$1.24M	$0.06321	$0.05922	$2.21M	$12.42M	$1.24M
3111	STEAM STEAM	$0.007102	4.16	$1.24M	$0.007159	$0.006818	$5.21K	$7.09M	$1.24M
3112	Shiba Predator QOM	$0.000000002066 ₿0.00000000000072	-1.87	$1.24M ₿435	$0.000000002127 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$5.85K ₿0.81	$1.24M ₿435	$1.24M ₿435
3113	Rari Governance Token RGT	$0.1099 ₿0.0000066	-0.87	$1.24M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.45 ₿0	$1.37M ₿82.74	$1.24M ₿74.59
3114	Per Community PER	$0.00205 ₿0.00000021	6.90	$1.23M ₿65.49	$0.002091 ₿0.00000021	$0.001918 ₿0.00000020	$1.44K ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3115	EDEN EDEN	$0.008234 ₿0.0000017	0.59	$1.25M ₿253.21	$0.008588 ₿0.0000018	$0.008003 ₿0.0000016	$78.6K ₿3.08	$1.31M ₿263.15	$1.25M ₿253.21
3116	AirDAO AMB	$0.0002309 ₿0.00000018	9.80	$1.23M ₿515.64	$0.0002308 ₿0.00000019	$0.0002073 ₿0.00000017	$149.52K ₿80.02	$1.49M ₿1.18K	$1.23M ₿515.64
3117	Gora GORA	$0.03761 ₿0.0000075	-0.01*	$1.23M ₿48.58	$0.0389 ₿0.0000081	$0.03595 ₿0.0000073	$10.97K ₿0.57	$3.77M ₿48.58	$1.23M ₿48.58
3118	Charli3 C3	$0.05758 ₿0.0000019	5.31	$1.23M ₿42.24	$0.05829 ₿0.0000021	$0.05438 ₿0.0000018	$297.43 ₿0.7	$5.76M ₿197.21	$1.23M ₿42.24
3119	Brillion BRLN	$0.00665 ₿0.00000072	-5.36	$1.23M ₿146.45	$0.007082 ₿0.00000086	$0.006626 ₿0.00000071	$3.99K ₿2.2	$6.63M ₿718.53	$1.23M ₿146.45
3121	Seal SEAL	$0.05851	5.13	$1.23M	$0.06077	$0.05565	$330.75K	$1.23M	$1.23M
3122	PolkaFoundry PKF	$0.008628 ₿0.0000014	1.09	$1.23M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$11.24K ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3123	Paysenger EGO EGO	$0.006093 ₿0.00000098	-0.68	$1.23M ₿90.01	$0.006182 ₿0.00000099	$0.006065 ₿0.00000096	$309K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3124	Convertible JPY Token CJPY	$0.005761 ₿0.000000088	1.99	$1.22M ₿2.82	$0.00582	$0.005639	$27.91K ₿0.01	$1.22M ₿2.82	$1.22M ₿2.82
3126	Tutellus TUT	$0.01358 ₿0.00000048	0.68	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01346 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3127	MEMENTO•MORI (Runes) MORI	$0.01222	-18.23	$1.22M	$0.0152	$0.01221	$3.34K	$1.22M	$1.22M
3128	Bifrost Voucher MANTA VMANTA	$0.2476	0.35	$1.22M	$0.2565	$0.2422	$1.6	$1.22M	$1.22M
3129	UnlockProtocolToken UP	$0.004437	2.78	$1.22M	$0.004573	$0.004311	$468.02	$4.43M	$1.22M
3130	Trakx TRKX	$0.001711	1.36	$1.22M	$0.00174	$0.001674	$384.55K	$1.71M	$1.22M
3131	Quadrant Protocol EQUAD	$0.002242 ₿0.00000010	1.28	$1.22M ₿56.27	$0.002604	$0.002195	$245.03 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3132	She Rises AKA	$0.001217	7.82	$1.22M	$0.001275	$0.001129	$126.06K	$1.22M	$1.22M
3133	BasketCoin BSKT	$0.1477 ₿0.0000023	-4.98	$1.22M ₿15.1	$0.1596 ₿0.0000023	$0.1448 ₿0.0000022	$36.91K ₿0	$2.2M ₿34.71	$1.22M ₿15.1
3135	Calaxy CLXY	$0.01324 ₿0.00000092	0.91	$1.22M ₿84.87	$0.01361 ₿0.00000098	$0.01287 ₿0.00000092	$1.45K ₿0.08	$13.24M ₿921.41	$1.22M ₿84.87
3136	Hara Token HART	$0.001015 ₿0.000000024	0.03	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$36.55 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3137	Floppa Cat FLOPPA	$0.001211	-0.63	$1.22M	$0.001258	$0.001193	$1.55K	$1.22M	$1.22M
3138	Sin City SIN	$0.001585 ₿0.00000012	-3.39	$1.22M ₿81.6	$0.001642 ₿0.00000013	$0.001559 ₿0.00000012	$177.07K ₿17.4	$1.59M ₿127.51	$1.22M ₿81.6
3140	Agent YP by Virtuals AIYP	$0.001212	8.47	$1.21M	$0.001214	$0.001106	$2.88K	$1.21M	$1.21M
3141	BVM BVM	$0.04881 ₿0.000068	-4.08	$1.21M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.83K ₿123.37	$4.87M ₿7.06K	$1.21M ₿0
3142	Sensi SENSI	$0.005045 ₿0.00000011	0.50	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.004994 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3144	UX Chain UX	$0.0002724 ₿0.000000063	-4.25	$1.21M ₿281.48	$0.0002873 ₿0.000000064	$0.0002597 ₿0.000000062	$5.82K ₿1.63	$3.35M ₿780.47	$1.21M ₿281.48
3145	Music by Virtuals MUSIC	$0.001207	1.29	$1.21M	$0.00128	$0.001165	$5.07K	$1.21M	$1.21M
3151	Baby Wen BWEN	$0.01189	5.76	$1.2M	$0.01206	$0.01121	$73.16	$1.2M	$1.2M
3156	페더코인 FTC	$0.004151 ₿0.000000066	1.49	$1.19M ₿18.26	$0.004174 ₿0.000000066	$0.004076 ₿0.000000064	$1.08K ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3157	Big Data Protocol BDP	$0.04931 ₿0.0000037	-0.85	$1.19M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$104.63K ₿3.19	$3.2M ₿240.99	$1.19M ₿89.68
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02929 ₿0.00000035	$0.02802 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	REVV REVV	$0.001176 ₿0.00000021	0.50	$1.19M ₿175.16	$0.00119 ₿0.00000022	$0.001114 ₿0.00000021	$190.39K ₿7.82	$3.53M ₿642.53	$1.19M ₿175.16
3159	DNA DNA	$0.000000000028	10.03	$1.18M	$0.000000000029	$0.000000000025	$292.02K	$1.18M	$1.18M
3163	Chain-key USDC CKUSDC	$0.998	0.12	$1.18M	$1.01	$0.9873	$116.27K	$1.18M	$1.18M
3165	Hacash HAC	$0.9201 ₿0.00022	-2.61	$1.17M ₿173.4	$0.9745 ₿0.00026	$0.8759 ₿0.00022	$19.42K ₿1.7	$1.17M ₿173.41	$1.17M ₿173.4
3166	PIP PIP	$0.003869 ₿0.0000019	0.40	$1.19M ₿364.54	$0.004018 ₿0.0000019	$0.003764 ₿0.0000019	$53.85K ₿2.1	$3.87M ₿2K	$1.19M ₿364.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}