26 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3587	Nekocoin ((=ↀωↀ=))	$0.0006016	-8.48	$1.07M	$0.0006623	$0.0005889	$320.38	$1.63M	$1.07M
3590	Pepe Unchained PEPU	$0.0001335	-5.74	$1.07M	$0.0001416	$0.0001271	$363.06K	$1.07M	$1.07M
3592	The Big Five BFT	$0.00001079 ₿0.0000000068	-11.73	$1.07M ₿570.54	$0.00001235 ₿0.0000000082	$0.00001079 ₿0.0000000065	$213.61K ₿0.31	$1.08M ₿690.56	$1.07M ₿570.54
3593	페더코인 FTC	$0.003694 ₿0.000000066	1.54	$1.07M ₿18.26	$0.006906 ₿0.000000066	$0.006801 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3594	Hasbulla's Cat BARSIK	$0.001065	-17.70	$1.07M	$0.001295	$0.001022	$1.47M	$1.07M	$1.07M
3595	Wifejak WIFE	$0.001059	-25.97	$1.07M	$0.001432	$0.001043	$14.06K	$1.07M	$1.07M
3596	Klayr KLY	$0.005632	-2.67	$1.06M	$0.006284	$0.005402	$6.79K	$1.08M	$1.06M
3597	Lossless LSS	$0.01396 ₿0.0000032	-0.24	$1.06M ₿201.89	$0.01406 ₿0.0000033	$0.01377 ₿0.0000031	$100.67K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3598	FOREST FOREST	$0.001062	-13.85	$1.06M	$0.001233	$0.001052	$40.35K	$1.06M	$1.06M
3599	Manifold Finance FOLD	$0.5522 ₿0.00037	-5.14	$1.06M ₿646.56	$0.5821 ₿0.00040	$0.5501 ₿0.00035	$77.19 ₿4.33	$1.1M ₿757.57	$1.06M ₿646.56
3600	Lybra LBR	$0.03251 ₿0.0000052	-8.54	$1.06M ₿202.9	$0.03563 ₿0.0000055	$0.03112 ₿0.0000051	$431.35K ₿27.95	$2.95M ₿304.75	$1.06M ₿202.9
3601	Meridian MST MST	$0.1059 ₿0.0000022	-0.02	$1.06M ₿18.39	$0.1059 ₿0.0000023	$0.1059 ₿0.0000022	$5.49 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3602	aaa cat AAA	$0.0001059	-8.38	$1.06M	$0.0001158	$0.0001057	$3.06K	$1.06M	$1.06M
3603	Nest Protocol NEST	$0.0001781 ₿0.000000055	-12.84	$1.06M ₿327.48	$0.0003559 ₿0.000000057	$0.0001781 ₿0.000000051	$285.75K ₿1.46	$1.78M ₿552.27	$1.06M ₿327.48
3605	dotmoovs MOOV	$0.001053 ₿0.00000012	-4.81	$1.05M ₿120.88	$0.001107 ₿0.00000012	$0.001052 ₿0.00000011	$97.46K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3606	UFC Fan Token UFC	$0.435 ₿0.000010	23.71	$1.05M ₿92.32	$0.4387 ₿0.000011	$0.3512 ₿0.0000099	$48.71 ₿0.01	$8.7M ₿205.24	$1.05M ₿92.32
3607	Ring AI RING	$0.01053 ₿0.0000045	-6.36	$1.05M ₿0	$0.01124 ₿0.0000062	$0.01052 ₿0.0000038	$102.38K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3608	TON FISH MEMECOIN FISH	$0.000000003499 ₿0.0000000000013	-2.32	$1.05M ₿414.95	$0.000000003607 ₿0.0000000000014	$0.000000003498 ₿0.0000000000013	$4.02K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3609	MultiVAC MTV	$0.0003035 ₿0.000000022	-6.86	$1.05M ₿78.87	$0.0003262 ₿0.000000024	$0.0003037 ₿0.000000022	$298.45K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3610	Klaytn Dai KDAI	$0.1019 ₿0.0000037	-3.94	$1.05M ₿0	$0.106 ₿0.0000039	$0.1 ₿0.0000037	$3.53K ₿0.06	$1.05M	$1.05M ₿0
3611	LUCI LUCI	$0.001052	-14.01	$1.05M	$0.001223	$0.0009814	$7.99K	$1.05M	$1.05M
3612	99 Bitcoins 99BTC	$0.00001588	7.28	$1.05M	$0.00001612	$0.00001412	$1.78K	$1.05M	$1.05M
3613	Donut DONUT	$0.00502 ₿0.00000025	-4.59	$1.05M ₿57.33	$0.005574 ₿0.00000028	$0.004999 ₿0.00000026	$15.61K ₿0.23	$1.14M ₿57.33	$1.05M ₿57.33
3614	DUST Protocol DUST	$0.03141 ₿0.0000042	-4.83	$1.05M ₿141.44	$0.033 ₿0.0000043	$0.03118 ₿0.0000040	$410.87 ₿1.11	$1.05M ₿141.44	$1.05M ₿141.44
3615	Wormhole Bridged USDC (Fantom) USDC	$0.7386	-1.21	$1.05M	$0.7626	$0.7008	$15.17K	$1.05M	$1.05M
3622	Polka City POLC	$0.002526 ₿0.00000026	-20.77	$1.04M ₿110.1	$0.00338 ₿0.00000031	$0.002486 ₿0.00000026	$327.98K ₿32.4	$1.72M ₿181.99	$1.04M ₿110.1
3623	Threshold USD THUSD	$0.9804	0.82	$1.04M	$0.9844	$0.9719	$35.16K	$197.15M	$1.04M
3624	Fjord Foundry FJO	$0.09817	-9.82	$1.04M	$0.1088	$0.09549	$515.03K	$8.64M	$1.04M
3625	Cheese CHEESE	$0.001036	-11.16	$1.04M	$0.001166	$0.001022	$2.49K	$1.04M	$1.04M
3627	Celer Bridged WETH (Astar) WETH	$2,503.71	-5.86	$1.03M	$2,659.67	$2,474.14	$6.33K	$1.03M	$1.03M
3628	AS Monaco Fan Token ASM	$0.2295 ₿0.000021	-3.72	$1.03M ₿30.96	$0.2383 ₿0.000023	$0.2291 ₿0.000019	$77.12K ₿29.76	$2.3M ₿212.62	$1.03M ₿30.96
3630	apM Coin APM	$0.002852 ₿0.00000011	-7.60	$1.03M ₿41.65	$0.003086 ₿0.00000012	$0.002852 ₿0.00000011	$223.86K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3632	Stobox Token STBU	$0.008253 ₿0.0000036	-16.85	$1.03M ₿352.96	$0.01 ₿0.0000038	$0.008069 ₿0.0000031	$105.39K ₿15.9	$1.24M ₿368.26	$1.03M ₿352.96
3634	Merit Circle MC	$0.08653 ₿0.000044	-16.61	$1.03M ₿1.12K	$0.1042 ₿0.000045	$0.07369 ₿0.000042	$8.23K ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3636	Apeiron APRS	$0.005185 ₿0.000011	-2.03	$1.03M ₿0	$0.005295 ₿0.000013	$0.005164 ₿0.000011	$180.05K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3637	LOAFCAT LOAFCAT	$0.00001018	-10.25	$1.02M	$0.00001134	$0.00001012	$1.38K	$1.02M	$1.02M
3638	GameZone GZONE	$0.00243 ₿0.00000032	-0.92	$1.02M ₿135.02	$0.002476 ₿0.00000034	$0.002425 ₿0.00000031	$79.39K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3640	Neurahub NEURA	$0.01221 ₿0.00000056	1.41	$1.02M ₿0	$0.01243 ₿0.00000066	$0.01144 ₿0.00000047	$7.07K ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3643	Shutter SHU	$0.004258 ₿0.0000016	-0.76	$1.02M ₿126.08	$0.004324 ₿0.0000019	$0.003729 ₿0.0000013	$52.66K ₿14.35	$4.26M ₿1.67K	$1.02M ₿126.08
3644	Unmarshal MARSH	$0.01529 ₿0.0000033	-5.44	$1.02M ₿175.22	$0.01642 ₿0.0000035	$0.01527 ₿0.0000033	$492.74K ₿8.82	$1.53M ₿332.2	$1.02M ₿175.22
3645	Forty Two DAO Token FTD	$0.06332	-8.13	$1.02M	$0.07264	$0.05047	$17.49K	$6.33M	$1.02M
3646	GUMMY GUMMY	$0.001284	-8.84	$1.02M	$0.00141	$0.001274	$426.64K	$1.02M	$1.02M
3650	Evan EVAN	$0.001015	-3.98	$1.02M	$0.001057	$0.001002	$524.49K	$1.02M	$1.02M
3651	Stryke SYK	$0.02802 ₿0.0000058	-24.92	$1.01M ₿0	$0.03732 ₿0.0000060	$0.02721 ₿0.0000057	$16.4K ₿0.87	$1.01M	$1.01M ₿0
3652	Neiro NEIRO	$0.001009	-12.38	$1.01M	$0.001152	$0.001007	$3.5M	$1.01M	$1.01M
3653	Mystery MYSTERY	$0.000000002399	0.07	$1.01M	$0.000000002532	$0.00000000238	$887.78K	$1.01M	$1.01M
3656	Mindscraft MINDS	$0.0009999	-6.97	$999.62K	$0.001245	$0.0007947	$8.39K	$999.62K	$999.62K
3658	Valencia CF Fan Token VCF	$0.1619 ₿0.000015	-1.87	$1.01M ₿43.37	$0.165 ₿0.000015	$0.1586 ₿0.000014	$26.49K ₿16.59	$1.64M ₿152.2	$1.01M ₿43.37
3660	LATOKEN LA	$0.01655 ₿0.00000050	-0.01	$1M ₿30.47	$0.01655 ₿0.00000050	$0.003043 ₿0.00000048	$67.49 ₿0.33	$6.62M ₿201	$1M ₿30.47
3661	Seraph by Virtuals SERAPH	$0.001004	-10.11	$1M	$0.001128	$0.0009118	$21.12K	$1M	$1M
3664	GM.AI GM	$0.00286	1.05	$1M	$0.002871	$0.00282	$77.27K	$2.86M	$1M
3665	BEPRO Network BEPRO	$0.0001012 ₿0.000000020	-8.30	$1.01M ₿204.08	$0.0001104 ₿0.000000021	$0.00009336 ₿0.000000019	$328.19K ₿11.6	$1.01M ₿204.08	$1.01M ₿204.08
3668	COFFEE COFE	$0.0001247	-2.48	$998.05K	$0.0001279	$0.0001226	$8.42	$998.05K	$998.05K
3673	CYI by Virtuals CYI	$0.001	-12.32	$995.76K	$0.001141	$0.0009775	$424.75	$995.76K	$995.76K
3674	Roundtable RTB	$0.001811 ₿0.00000022	2.20	$993.48K ₿110.58	$0.001811 ₿0.00000022	$0.001771 ₿0.00000021	$996.77 ₿0.47	$1.81M ₿221.41	$993.48K ₿110.58
3675	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3680	ADAPad ADAPAD	$0.002652 ₿0.00000012	0.06	$990.67K ₿47.36	$0.002728 ₿0.00000013	$0.002547 ₿0.00000012	$107.48K ₿0.28	$990.67K ₿47.36	$990.67K ₿47.36
3682	Anchor Protocol ANC	$0.002826 ₿0.00000028	-23.38	$990.33K ₿99	$0.003688 ₿0.00000030	$0.002623 ₿0.00000027	$50.46K ₿2.18	$2.83M ₿282.54	$990.33K ₿99
3683	NOTAI NOTAI	$0.0000104	-7.60	$988.65K	$0.00001133	$0.0000101	$748.11K	$1.04M	$988.65K
3685	Libertum LBM	$0.01705	9.53	$988.03K	$0.01728	$0.01404	$132.26K	$3.41M	$988.03K
3686	RedFOX Labs RFOX	$0.0005118 ₿0.000000076	15.28	$987.44K ₿141.24	$0.0008082 ₿0.000000081	$0.0004386 ₿0.000000073	$39.51 ₿3.53	$1.02M ₿152.19	$987.44K ₿141.24
3687	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3688	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.68	$984.59K ₿24.45	$0.001308 ₿0.000000032	$0.001272 ₿0.000000031	$39.12 ₿0	$984.59K ₿24.45	$984.59K ₿24.45
3689	Flute FLUT	$0.0001278 ₿0.0000000021	-0.23	$983.63K ₿16.79	$0.0001291 ₿0.0000000022	$0.0001275 ₿0.0000000021	$248.58 ₿0.01	$1.28M ₿21.83	$983.63K ₿16.79
3691	TypeAI TYPE	$0.1032 ₿0.000036	-8.69	$981.36K ₿0	$0.1131 ₿0.000042	$0.1001 ₿0.000028	$2.83K ₿6.15	$1.03M ₿357.88	$981.36K ₿0
3692	Cyclix Games CYG	$0.06747	-2.12	$981.06K	$0.0693	$0.06425	$4.37K	$981.06K	$981.06K
3693	Toad Killer $TOAD	$0.00000000233 ₿0.000000000000087	6.12	$980.24K ₿0	$0.000000002446 ₿0.000000000000088	$0.000000002017 ₿0.000000000000074	$43.91K ₿0.33	$980.24K ₿37.13	$980.24K ₿0
3694	Revuto REVU	$0.007248 ₿0.00000023	-3.60	$979.25K ₿19.48	$0.007519 ₿0.00000023	$0.007209 ₿0.00000020	$125.36K ₿1.39	$2.03M ₿66.53	$979.25K ₿19.48
3696	AssetMantle MNTL	$0.0004358 ₿0.000000039	-7.09	$978.65K ₿54.54	$0.0004695 ₿0.000000042	$0.0004325 ₿0.000000036	$193.07K ₿1.11	$983.17K ₿55.54	$978.65K ₿54.54
3698	Paysenger EGO EGO	$0.004872 ₿0.00000098	-1.08	$977.72K ₿90.01	$0.004941 ₿0.00000099	$0.004843 ₿0.00000096	$56.34K ₿51.05	$1.57M ₿494.04	$977.72K ₿90.01
3700	Deq Staked AVAIL STAVAIL	$0.03206	2.11	$975.72K	$0.03233	$0.03025	$64.9	$975.72K	$975.72K
3702	PolkaFoundry PKF	$0.006838 ₿0.0000014	2.35	$973.94K ₿202.03	$0.006931 ₿0.0000014	$0.006649 ₿0.0000014	$15.27K ₿2.4	$1.37M ₿283.73	$973.94K ₿202.03
3703	Cost Hot Dog COST	$0.00102	-15.92	$972.83K	$0.001213	$0.001013	$15.93K	$972.83K	$972.83K
3704	Gluteus Maximus by Virtuals GLUTEU	$0.0009723	-8.05	$972.26K	$0.00106	$0.0009722	$114.13K	$972.26K	$972.26K
3705	Bullieverse BULL	$0.001128 ₿0.00000016	0.73	$971.44K ₿120.61	$0.001135 ₿0.00000018	$0.001112 ₿0.00000016	$103.7K ₿1.76	$1.13M ₿167.53	$971.44K ₿120.61
3708	3SPACE ART PACE	$0.01465 ₿0.00000048	-9.07	$967.38K ₿0	$0.01612 ₿0.00000050	$0.01277 ₿0.00000047	$112.31K ₿2.49	$1.47M	$967.38K ₿0
3712	V.SYSTEMS VSYS	$0.0002811 ₿0.000000018	0.34	$964.96K ₿57.24	$0.0002828 ₿0.000000021	$0.0002698 ₿0.000000017	$225.27K ₿26.59	$1.97M ₿123.1	$964.96K ₿57.24
3714	Modern Innovation Network Token MINX	$0.08428	2.29	$960.74K	$0.08724	$0.08076	$83.06K	$2.95M	$960.74K
3715	My DeFi Pet DPET	$0.01909 ₿0.00000091	0.06	$959.37K ₿45.68	$0.02028 ₿0.00000091	$0.01874 ₿0.00000088	$104.38K ₿1.02	$1.91M ₿90.95	$959.37K ₿45.68
3718	RWAX RWAX	$0.05837	-7.42	$955.04K	$0.06305	$0.05825	$7.85K	$2.92M	$955.04K
3719	Litecoin Mascot LESTER	$0.0009531	-7.63	$953.54K	$0.001034	$0.0009239	$625.52K	$953.54K	$953.54K
3721	Panda Swap PANDA	$0.00107 ₿0.00000014	-9.13	$951.23K ₿127.81	$0.001177 ₿0.00000016	$0.001052 ₿0.00000013	$6.58K ₿3.55	$951.23K ₿130.21	$951.23K ₿127.81
3723	Scallop SCLP	$0.01707 ₿0.0000080	7.38	$949.96K ₿531.6	$0.02405 ₿0.0000081	$0.0157 ₿0.0000078	$602.54 ₿12.88	$1.71M ₿804.2	$949.96K ₿531.6
3730	CYPHER•GENESIS (Runes) CYPHER	$0.0009425	-4.59	$942.51K	$0.001013	$0.0009321	$324.44	$942.51K	$942.51K
3731	Pepe on SOL PEPE	$0.0009355	-11.96	$935.54K	$0.001062	$0.0009078	$35.56K	$935.54K	$935.54K
3733	Everton Fan Token EFC	$0.1649 ₿0.000020	-1.02	$941.38K ₿85.94	$0.1676 ₿0.000021	$0.1616 ₿0.000018	$113.76K ₿19.12	$1.66M ₿206.38	$941.38K ₿85.94
3735	BlackCardCoin BCCOIN	$0.09397	-1.75	$939.71K	$0.09703	$0.09327	$329.34K	$6.58M	$939.71K
3736	Koi KOI	$0.001877 ₿0.00000072	-6.20	$939.03K ₿363.09	$0.002001 ₿0.00000074	$0.001846 ₿0.00000070	$6.57K ₿15.65	$1.88M ₿726.19	$939.03K ₿363.09
3737	AROK.VC AROK	$0.0009381	-6.59	$938.09K	$0.001004	$0.0009219	$156.96	$938.09K	$938.09K
3739	SENATE SENATE	$0.0073 ₿0.0000016	-10.51	$936.17K ₿185.68	$0.008158 ₿0.0000017	$0.007175 ₿0.0000016	$126.13K ₿1.2	$1.19M ₿324.36	$936.17K ₿185.68
3744	Mode Bridged WBTC (Mode) WBTC	$104,499 ₿0.99	-3.71	$934.47K ₿0	$108,527 ₿1.0021	$102,832 ₿0.98	$544.81 ₿0.44	$934.47K	$934.47K ₿0
3745	neuron ICP NICP	$5.22	-10.09	$934.22K	$5.81	$5.21	$21.25K	$934.22K	$934.22K
3746	Wing Finance WING	$0.1868 ₿0.00011	-4.67	$933.37K ₿478.51	$0.2004 ₿0.00012	$0.1808 ₿0.00011	$346.29K ₿106.91	$1.41M ₿607.27	$933.37K ₿478.51
3747	Honk HONK	$0.0009376 ₿0.000000090	-7.22	$932.68K ₿86.83	$0.00101 ₿0.00000010	$0.0009284 ₿0.000000088	$1.11K ₿2.16	$942.15K ₿89.52	$932.68K ₿86.83
3748	Precipitate.ai RAIN	$0.0009319 ₿0.00000016	-6.41	$931.92K ₿168.98	$0.0009957 ₿0.00000017	$0.0009299 ₿0.00000016	$538.34 ₿1.27	$931.92K ₿168.98	$931.92K ₿168.98
3749	LIT LIT	$0.00001821 ₿0.00000000061	-2.53	$929.9K ₿31.36	$0.0000187 ₿0.00000000062	$0.00001813 ₿0.00000000060	$39.57 ₿0.01	$1.82M ₿61.37	$929.9K ₿31.36
3750	Antfarm Token ATF	$0.09489 ₿0.0000025	-3.60	$929.69K ₿24.7	$0.09843 ₿0.0000025	$0.09308 ₿0.0000024	$984.36 ₿0	$929.69K ₿24.7	$929.69K ₿24.7
3752	MCH Coin MCHC	$0.0253 ₿0.0000012	-0.98	$928.99K ₿42.68	$0.02564 ₿0.0000013	$0.02438 ₿0.0000012	$5.16K ₿2.67	$955.12K ₿43.97	$928.99K ₿42.68
3756	Hellenic Coin HNC	$0.01113 ₿0.00000051	-3.64	$925.38K ₿0	$0.01155 ₿0.00000051	$0.01099 ₿0.00000030	$5.08K ₿0.02	$1.08M ₿49.65	$925.38K ₿0
3759	Looby by Stephen Bliss LOOBY	$0.000969	-6.93	$923.48K	$0.00114	$0.0008991	$32.36K	$969.01K	$923.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}