25 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4387 ₿0.0000041	$0.4045 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	SUI Agents SUIAI	$0.02622	-12.08	$1.75M	$0.02982	$0.02612	$60.83K	$1.75M	$1.75M
3044	Unifi Protocol DAO UNFI	$0.2213 ₿0.000077	2.99	$1.75M ₿610.25	$0.2213 ₿0.000081	$0.2143 ₿0.000077	$232.18K ₿226.9	$2.21M ₿773.47	$1.75M ₿610.25
3047	Connect Financial CNFI	$0.06978 ₿0.0000013	0.73	$1.74M ₿32.86	$0.07165	$0.06818	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3048	나브코인 NAV	$0.02261 ₿0.0000011	1.65	$1.74M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$56.41K ₿0.62	$1.74M	$1.74M ₿86.38
3049	Milady Wif Hat LADYF	$0.00000174	1.45	$1.74M	$0.000001839	$0.00000172	$23.8K	$1.74M	$1.74M
3050	BVM BVM	$0.07017 ₿0.000068	0.71	$1.74M ₿0	$0.07247 ₿0.000080	$0.06666 ₿0.000068	$31.77K ₿123.37	$7M ₿7.06K	$1.74M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.69 ₿0.000062	$6.52 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	UNFK $UNFK	$0.00000001942	1.89	$1.74M	$0.00000001975	$0.00000001891	$25.81	$1.74M	$1.74M
3054	Stobox Token STBU	$0.01391 ₿0.0000036	-10.04	$1.74M ₿352.96	$0.01547 ₿0.0000038	$0.01381 ₿0.0000031	$169.15K ₿15.9	$2.09M ₿368.26	$1.74M ₿352.96
3055	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7333 ₿0.0000068	$0.7163 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3056	Media Licensing Token MLT	$0.01187 ₿0.0000027	0.25	$1.74M ₿403.05	$0.01206 ₿0.0000032	$0.01153 ₿0.0000027	$66.83K ₿21.95	$2.37M ₿550.61	$1.74M ₿403.05
3058	Twin Protocol TWIN	$0.0066	13.90	$1.74M	$0.006685	$0.005651	$47.45K	$6.6M	$1.74M
3059	Lybra LBR	$0.0532 ₿0.0000052	26.54	$1.73M ₿202.9	$0.0551 ₿0.0000055	$0.04159 ₿0.0000051	$959.71K ₿27.95	$4.69M ₿304.75	$1.73M ₿202.9
3060	Holdcoin HOLD	$0.000173	-4.08	$1.73M	$0.0001943	$0.0001721	$176.07K	$1.73M	$1.73M
3061	Orbofi AI OBI	$0.001487 ₿0.00000031	2.97	$1.73M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$145.99K ₿6.04	$2.97M ₿633.77	$1.73M ₿143.74
3062	DEUS Finance DEUS	$11.82 ₿0.00051	0.17	$1.73M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$2.44K ₿0.77	$3.57M ₿154.2	$1.73M ₿76.17
3064	Suncat SUNCAT	$0.001727	2.47	$1.73M	$0.001738	$0.001665	$1.73M	$1.73M	$1.73M
3065	Raini Studios Token RST	$0.003056 ₿0.00000098	-16.29	$1.73M ₿557.39	$0.00365 ₿0.0000011	$0.002998 ₿0.00000098	$40.45K ₿2.04	$2.81M ₿906.87	$1.73M ₿557.39
3066	Octokn OTK	$0.00446 ₿0.0000011	-7.86	$1.73M ₿328.97	$0.004841 ₿0.0000011	$0.004372 ₿0.0000010	$99.98K ₿2.94	$5.35M ₿1.37K	$1.73M ₿328.97
3067	Silly Dragon SILLY	$0.001714 ₿0.00000039	-7.43	$1.71M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.72M ₿86.64	$1.71M ₿391.36	$1.71M ₿391.36
3068	Wisdomise AI WSDM	$0.003533	-2.62	$1.73M	$0.003677	$0.003536	$1.39M	$3.54M	$1.73M
3070	파티클 PART	$0.1148 ₿0.0000053	0.59	$1.72M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.72M	$1.72M ₿74.19
3071	리베인 REV	$0.0000093 ₿0.0000000018	-1.06	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3073	SKI MASK CAT SKICAT	$0.001728	11.28	$1.71M	$0.001735	$0.001477	$39.95K	$1.71M	$1.71M
3077	AI ROCKET by Virtuals ROCKET	$0.002376	1.43	$1.67M	$0.002619	$0.00231	$15.46K	$2.37M	$1.67M
3080	Cyclix Games CYG	$0.1172	1.20	$1.7M	$0.1199	$0.113	$903.84	$1.7M	$1.7M
3081	ETHEREUM IS GOOD EBULL	$0.0001704	2.08	$1.7M	$0.000191	$0.0001559	$131.97K	$1.7M	$1.7M
3082	VinuChain VC	$0.01031 ₿0.00000087	-2.70	$1.7M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$225.82K ₿20.28	$10.02M ₿868.41	$1.7M ₿121.79
3083	CryoDAO CRYO	$0.576 ₿0.000018	1.25	$1.7M ₿0	$0.597 ₿0.000022	$0.5608 ₿0.000017	$16.19K ₿0.43	$2.54M ₿79.71	$1.7M ₿0
3085	Hemule HEMULE	$0.00173 ₿0.00000025	1.89	$1.7M ₿247.6	$0.001785 ₿0.00000026	$0.001667 ₿0.00000022	$286.73K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3086	HeadStarter HST	$0.009069 ₿0.00000047	1.13	$1.69M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$1.61K ₿1.53	$22.67M ₿1.18K	$1.69M ₿68.02
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02403 ₿0.00000022	$0.01722 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Arcas ARCAS	$0.02433 ₿0.0000030	1.70	$1.69M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.79 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3089	Ramses Exchange RAM	$0.01084 ₿0.0000022	7.34	$1.69M ₿123.89	$0.01102 ₿0.0000024	$0.01001 ₿0.0000020	$17.09K ₿8.09	$8.81M ₿1.05K	$1.69M ₿123.89
3090	Hex Orange Address HOA	$0.01121 ₿0.00000043	3.21	$1.68M ₿64.64	$0.01139 ₿0.00000043	$0.01075 ₿0.00000039	$902.68 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3092	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	0.01*	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07908 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3093	Allbridge ABR	$0.08378 ₿0.0000055	-1.67	$1.68M ₿54.31	$0.08522 ₿0.0000058	$0.0819 ₿0.0000052	$1.57K ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3094	Brian BRIAN	$0.001726	-3.85	$1.68M	$0.001804	$0.001666	$20.67K	$1.68M	$1.68M
3095	Veno ETH VETH	$2,517.2	0.66	$1.68M	$2,590.64	$2,436.11	$20.07K	$1.68M	$1.68M
3096	Aura Network AURA	$0.004219 ₿0.00000061	4.48	$1.68M ₿191.35	$0.004364 ₿0.00000062	$0.004032 ₿0.00000058	$57.72K ₿4.73	$4.22M ₿618.56	$1.68M ₿191.35
3097	Findora FRA	$0.0001444 ₿0.000000016	-3.92	$1.67M ₿193.48	$0.0001745 ₿0.000000017	$0.0001399 ₿0.000000016	$26.29K ₿6.03	$3.03M ₿350.5	$1.67M ₿193.48
3098	QBX QBX	$0.001212	4.94	$1.67M	$0.001285	$0.001062	$68.58K	$1.67M	$1.67M
3099	Mystery MYSTERY	$0.000000003975	-6.82	$1.67M	$0.000000004688	$0.000000003884	$1.14M	$1.67M	$1.67M
3100	Safe Haven SHA	$0.0001966 ₿0.0000000049	6.23	$1.67M ₿41.98	$0.0001976 ₿0.0000000056	$0.0001851 ₿0.0000000039	$395.29 ₿0.11	$1.67M ₿41.98	$1.67M ₿41.98
3101	Qmall QMALL	$0.02362 ₿0.00000099	247.96	$1.67M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$868.13 ₿1.84	$2.36M ₿99.15	$1.67M ₿69.97
3103	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3106	Mumu MUMU	$0.000000002377 ₿0.00000000000018	-1.02	$1.66M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$130.01K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02468 ₿0.00000023	$0.02374 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Quadrant Protocol EQUAD	$0.003061 ₿0.00000010	0.27	$1.66M ₿56.27	$0.003538	$0.002989	$369.88 ₿0.01	$3.06M ₿103.59	$1.66M ₿56.27
3112	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001484 ₿0.0000000013	$0.0001376 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3113	Balance Tokens BALN	$0.06257 ₿0.0000028	0.98	$1.65M ₿0	$0.06303 ₿0.0000029	$0.06155 ₿0.0000028	$409.82 ₿0.07	$1.65M ₿41.62	$1.65M ₿0
3116	Skyhash SKH	$0.08317	2.46	$1.64M	$0.08338	$0.0795	$113.7K	$8.23M	$1.64M
3117	888 888	$0.01836	1.50	$1.63M	$0.01864	$0.018	$3.86K	$1.63M	$1.63M
3118	Troy TROY	$0.0001631 ₿0.000000045	-1.44	$1.63M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$1.03M ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3120	Sage Universe SAGE	$0.001626	5.23	$1.63M	$0.00167	$0.001527	$7.57K	$1.63M	$1.63M
3121	Konan of Kaspa KONAN	$0.00000566	4.91	$1.62M	$0.000006649	$0.00000528	$157.84K	$1.62M	$1.62M
3122	MindAI MDAI	$1.76 ₿0.00015	-1.86	$1.62M ₿149.04	$1.81 ₿0.00017	$1.72 ₿0.00014	$2.39K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3123	Honk HONK	$0.00164 ₿0.000000090	2.12	$1.62M ₿86.83	$0.001668 ₿0.00000010	$0.0016 ₿0.000000088	$2.79K ₿2.16	$1.64M ₿89.52	$1.62M ₿86.83
3126	BlockGames BLOCK	$0.002371	3.41	$1.61M	$0.002424	$0.002283	$93.92K	$2.37M	$1.61M
3127	TypeAI TYPE	$0.1694 ₿0.000036	-1.84	$1.61M ₿0	$0.1768 ₿0.000042	$0.1668 ₿0.000028	$3.34K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
3128	daCat DACAT	$0.000000003992 ₿0.000000000000091	-0.32	$1.61M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.69K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3129	Vainguard VAIN	$0.001607	1.18	$1.61M	$0.001674	$0.001516	$8.69K	$1.61M	$1.61M
3131	VOLT.WIN VOLT	$0.002892	5.01	$1.6M	$0.003011	$0.00268	$9.63K	$1.6M	$1.6M
3132	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3135	Kinka XNK	$3,311.36 ₿0.034	2.27	$1.6M ₿0	$3,319 ₿0.034	$3,236.35 ₿0.033	$92.69K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3137	HMX HMX	$0.3944 ₿0.00011	-0.51	$1.59M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$26.39K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3138	Fuzion FUZN	$0.009091 ₿0.00000050	3.98	$1.59M ₿0	$0.009091 ₿0.00000051	$0.008309 ₿0.00000049	$242.01 ₿0.08	$1.59M ₿88.08	$1.59M ₿0
3141	Gala Film FILM	$0.01252	-19.42	$1.59M	$0.01554	$0.01228	$275.22	$1.59M	$1.59M
3142	PsyDAO PSY	$0.0429	-0.66	$1.58M	$0.04477	$0.0422	$1.01K	$4.39M	$1.58M
3143	Meta MTA	$0.03172 ₿0.00000079	-0.40	$1.58M ₿39.59	$0.03211 ₿0.00000090	$0.03153 ₿0.00000072	$337.64 ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3144	Verida Token VDA	$0.005548	4.61	$1.56M	$0.005629	$0.005263	$37.4K	$5.55M	$1.56M
3145	STEAM STEAM	$0.00872	0.84	$1.58M	$0.008803	$0.008575	$2.65K	$8.72M	$1.58M
3146	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3148	OneFinity ONE	$0.06202 ₿0.0000058	-1.39	$1.57M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.59K ₿0.28	$2.17M ₿148.82	$1.57M ₿116.62
3149	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3150	PlayZap PZP	$0.01898 ₿0.0000043	2.29	$1.57M ₿172.93	$0.01996 ₿0.0000045	$0.01855 ₿0.0000042	$210.1K ₿13.46	$2.85M ₿657.1	$1.57M ₿172.93
3155	Strategic Bitcoin Reserve SBR	$0.07421	3.60	$1.56M	$0.07558	$0.07061	$335.02K	$1.56M	$1.56M
3156	The Big Five BFT	$0.00001576 ₿0.0000000068	-1.26	$1.56M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001573 ₿0.0000000065	$71.76K ₿0.31	$1.58M ₿690.56	$1.56M ₿570.54
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03752 ₿0.00000035	$0.0359 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3157	El Dorito DORITO	$0.04679	-1.94	$1.56M	$0.0479	$0.04603	$2.31K	$1.56M	$1.56M
3159	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3161	Sphynx Labs SPHYNX	$0.001036 ₿0.00000012	1.79	$1.56M ₿243.25	$0.00105 ₿0.00000012	$0.001017 ₿0.00000011	$1.33 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3163	AstroPepeX APX	$0.00002392 ₿0.0000000029	-0.40	$1.55M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$48.84K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3165	Kite KITE	$1.85 ₿0.00024	0.33	$1.55M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.58K ₿0.42	$1.59M ₿249.57	$1.55M ₿0
3166	Sensi SENSI	$0.00646 ₿0.00000011	10.42	$1.55M ₿24.55	$0.006579 ₿0.00000011	$0.00585 ₿0.00000011	$4.43K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3167	BASED BASED	$0.001547	-0.43	$1.56M	$0.001788	$0.001477	$59.97K	$1.56M	$1.56M
3168	ONINO ONI	$0.03916 ₿0.0000053	-1.01	$1.55M ₿193.87	$0.04003 ₿0.0000054	$0.03756 ₿0.0000048	$21.8K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	sudoswap SUDO	$0.06077 ₿0.0000030	1.49	$1.54M ₿77.34	$0.06141 ₿0.0000032	$0.05897 ₿0.0000029	$42.45K ₿10.66	$3.53M ₿178.44	$1.54M ₿77.34
3170	Hara Token HART	$0.001285 ₿0.000000024	5.53	$1.54M ₿28.58	$0.001288 ₿0.000000024	$0.001216 ₿0.000000023	$2.26K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3173	A3S AA	$0.006412 ₿0.0000097	1.67	$1.54M ₿0	$0.007106 ₿0.000011	$0.006307 ₿0.0000092	$2.5M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3174	HeeeHeee HEEHEE	$0.001982	-5.08	$1.54M	$0.002088	$0.001937	$6.87K	$1.54M	$1.54M
3176	Cakepie CKP	$0.3895 ₿0.00014	-0.44	$1.53M ₿295.73	$0.6151 ₿0.00014	$0.3759 ₿0.00014	$732.21K ₿6.25	$3.9M ₿1.48K	$1.53M ₿295.73
3178	Yoshi.exchange YOSHI	$0.01001 ₿0.00000064	1.50	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$65.99 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3179	Pundi X PURSE PURSE	$0.00005577 ₿0.0000000046	-3.02	$1.53M ₿129.93	$0.00005775 ₿0.0000000050	$0.00005539 ₿0.0000000046	$28.33K ₿18.82	$2.83M ₿244.89	$1.53M ₿129.93
3180	Neos Credits NCR	$0.03769 ₿0.0000030	0.08	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$83.01 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3191	Sora Validator Token VAL	$0.02599 ₿0.0000069	12.56	$1.51M ₿486.34	$0.02666 ₿0.0000070	$0.0227 ₿0.0000059	$30.78K ₿0.82	$2.6M ₿695.25	$1.51M ₿486.34
3193	NX Token NX	$0.03952	0.71	$1.51M	$0.04047	$0.03903	$1.07K	$3.94M	$1.51M
3194	DOGC DOGC	$0.00001506	4.45	$1.51M	$0.00001523	$0.0000132	$50.85K	$1.51M	$1.51M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}