25 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3428	Chappyz CHAPZ	$0.0001755 ₿0.000000063	-10.38	$1.25M ₿150.53	$0.000196 ₿0.000000066	$0.0001745 ₿0.000000063	$126.57K ₿8.86	$1.76M ₿634.84	$1.25M ₿150.53
3429	Nest Protocol NEST	$0.0002103 ₿0.000000055	4.25	$1.25M ₿327.48	$0.0002661 ₿0.000000057	$0.0001877 ₿0.000000051	$364.38K ₿1.46	$2.1M ₿552.27	$1.25M ₿327.48
3430	PlayZap PZP	$0.01505 ₿0.0000043	-4.10	$1.25M ₿172.93	$0.01647 ₿0.0000045	$0.01503 ₿0.0000042	$325.05K ₿13.46	$2.26M ₿657.1	$1.25M ₿172.93
3431	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	0	$1.24M ₿19.97	$0.00002254	$0.00002254	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3434	Lynex LYNX	$0.0161 ₿0.0000052	-3.07	$1.25M ₿142.56	$0.0172 ₿0.0000059	$0.01611 ₿0.0000050	$174.75K ₿6.29	$4.89M ₿702.48	$1.25M ₿142.56
3435	Vapor VAPOR	$0.00124	-32.39	$1.24M	$0.00184	$0.001233	$98.54K	$1.24M	$1.24M
3440	Alchemist MIST	$0.4953 ₿0.000016	2.08	$1.24M ₿36.57	$0.5009 ₿0.000016	$0.4852 ₿0.000016	$9.24 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3441	Joystream JOY	$0.001141 ₿0.00000026	-13.04	$1.24M ₿234.77	$0.001381 ₿0.00000026	$0.001139 ₿0.00000025	$104.71K ₿13	$1.26M ₿279.97	$1.24M ₿234.77
3442	PirateCash PIRATE	$0.01911 ₿0.00000036	-0.69	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01906 ₿0.00000035	$77.97K ₿0.13	$2.01M ₿38.45	$1.24M ₿20.99
3443	BSCPAD BSCPAD	$0.01559 ₿0.0000023	-1.87	$1.23M ₿191.95	$0.01632 ₿0.0000024	$0.0154 ₿0.0000018	$358.39K ₿17.36	$2.72M ₿425.52	$1.23M ₿191.95
3446	Move Dollar MOD	$0.9961 ₿0.000014	-0.02	$1.23M ₿0	$0.9963 ₿0.000015	$0.9959 ₿0.000014	$71.09K ₿40.28	$1.23M ₿14.62	$1.23M ₿0
3450	SpunkySDX SSDX	$0.000002449	-0.01*	$1.23M	$0.000002449	$0.000002449	$17.93	$1.23M	$1.23M
3452	Tema TEMA	$0.001216	-23.07	$1.22M	$0.001726	$0.001181	$574.22K	$1.22M	$1.22M
3453	Tower TOWER	$0.0004181 ₿0.00000016	-7.07	$1.22M ₿206.34	$0.0004523 ₿0.00000019	$0.000411 ₿0.00000015	$87.9K ₿14.49	$4.18M ₿1.63K	$1.22M ₿206.34
3454	Laika AI LKI	$0.002846	-3.37	$1.22M	$0.003109	$0.002791	$352.55K	$2.85M	$1.22M
3455	Catboy CATBOY	$0.006098 ₿0.0000014	-5.78	$1.22M ₿269.44	$0.006753 ₿0.0000017	$0.006086 ₿0.0000013	$216.93K ₿16.9	$1.22M ₿283.53	$1.22M ₿269.44
3459	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.01*	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3460	DOLA Borrowing Right DBR	$0.07027 ₿0.0000024	-1.71	$1.21M ₿19.39	$0.07324 ₿0.0000024	$0.07 ₿0.0000023	$20.48K ₿0.13	$2.33M ₿62.97	$1.21M ₿19.39
3461	Crashout CRASHOUT	$0.00121	-19.42	$1.21M	$0.001543	$0.001203	$83.28K	$1.21M	$1.21M
3462	Sora Validator Token VAL	$0.02088 ₿0.0000069	-6.60	$1.21M ₿486.34	$0.02466 ₿0.0000070	$0.01964 ₿0.0000059	$28.48K ₿0.82	$2.09M ₿695.25	$1.21M ₿486.34
3463	Chinese Doge Wow CHIDO	$0.001268	-4.50	$1.2M	$0.001436	$0.001233	$13.74K	$1.2M	$1.2M
3464	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3465	Dedium DEDI	$0.02408	-10.39	$1.2M	$0.02734	$0.02375	$31.98K	$6.02M	$1.2M
3466	Blendr Network BLENDR	$0.03003 ₿0.000039	-10.78	$1.21M ₿1.6K	$0.03473 ₿0.000044	$0.03004 ₿0.000036	$10.77K ₿45.48	$1.26M ₿1.64K	$1.21M ₿1.6K
3467	MerlinSwap MP	$0.0003816 ₿0.000000097	-0.84	$1.2M ₿308.04	$0.0003856 ₿0.00000010	$0.0003803 ₿0.00000010	$158.29K ₿19.83	$8M ₿2.05K	$1.2M ₿308.04
3470	SatoshiVM SAVM	$0.1636 ₿0.00010	-3.91	$1.2M ₿747.11	$0.1741 ₿0.00010	$0.1629 ₿0.000094	$166.76K ₿82.72	$3.44M ₿2.13K	$1.2M ₿747.11
3471	CoinCreate CREA	$0.01198	-7.49	$1.2M	$0.0132	$0.01196	$5.46K	$1.2M	$1.2M
3472	Databot DATA	$0.001286 ₿0.000000029	-13.27	$1.2M ₿27.86	$0.001487 ₿0.000000029	$0.001282 ₿0.000000027	$6.38K ₿0.13	$1.29M ₿29.66	$1.2M ₿27.86
3473	Toad (SOL) $TOAD	$0.000000002845	-8.53	$1.2M	$0.000000003223	$0.000000002848	$14.43K	$1.2M	$1.2M
3475	Kava Lend HARD	$0.008876 ₿0.0000035	-0.18	$1.2M ₿473.65	$0.008905 ₿0.0000037	$0.008799 ₿0.0000035	$341.65K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3476	ProximaX XPX	$0.0001844 ₿0.000000016	-2.73	$1.2M ₿106.45	$0.0001896 ₿0.000000017	$0.00011 ₿0.000000015	$83.19 ₿0.65	$1.66M ₿147.81	$1.2M ₿106.45
3478	Wefi WEFI	$0.02849 ₿0.0000016	-4.57	$1.19M ₿68.53	$0.0299 ₿0.0000016	$0.02846 ₿0.0000013	$62.74K ₿1.2	$2.85M ₿163.61	$1.19M ₿68.53
3479	Kimbo KIMBO	$0.00001675 ₿0.0000000046	-2.68	$1.16M ₿325.76	$0.00001745 ₿0.0000000048	$0.00001646 ₿0.0000000043	$147.32K ₿40.01	$1.16M ₿325.76	$1.16M ₿325.76
3480	GHOAD GHOAD	$0.0002867	3.55	$1.15M	$0.0003213	$0.0002769	$1.2M	$1.15M	$1.15M
3481	El Dorito DORITO	$0.03571	-6.77	$1.19M	$0.03861	$0.03559	$151.98	$1.19M	$1.19M
3482	888 888	$0.01337	-6.71	$1.19M	$0.01453	$0.01332	$2.16K	$1.19M	$1.19M
3483	Big Data Protocol BDP	$0.04911 ₿0.0000037	-11.59	$1.18M ₿89.68	$0.05556 ₿0.0000039	$0.04897 ₿0.0000035	$228.86K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3484	Fold FLD	$0.001029 ₿0.000000071	-4.17	$1.19M ₿56.61	$0.001085 ₿0.000000072	$0.001025 ₿0.000000065	$1.62K ₿0.72	$2.73M ₿188.47	$1.19M ₿56.61
3485	eUSD EUSD	$0.9974 ₿0.000014	0.05	$1.19M ₿231.84	$0.9976 ₿0.000014	$0.9962 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3487	Tensorium TNSR	$0.001183	0.17	$1.18M	$0.001256	$0.001161	$25.99K	$1.18M	$1.18M
3488	Zoomer ZOOMER	$0.00001713 ₿0.00000000069	0.75	$1.18M ₿47.73	$0.00001847 ₿0.00000000072	$0.00001701 ₿0.00000000067	$10.79K ₿0.58	$1.18M ₿47.73	$1.18M ₿47.73
3492	TAO INU TAONU	$0.001274 ₿0.00000018	-16.95	$1.18M ₿0	$0.001543 ₿0.00000019	$0.001272 ₿0.00000015	$46.06K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3494	Navigator Exchange NAVI	$0.3847 ₿0.000011	-6.96	$1.18M ₿34.56	$0.4488 ₿0.000013	$0.375 ₿0.000010	$38.97K ₿1.1	$1.18M ₿34.56	$1.18M ₿34.56
3496	rETH2 RETH2	$2,519.83 ₿0.050	-0.57	$1.18M ₿45.49	$2,565.39 ₿0.050	$2,513.81 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3498	Stryke SYK	$0.03248 ₿0.0000058	-5.40	$1.18M ₿0	$0.03732 ₿0.0000060	$0.03236 ₿0.0000057	$9.54K ₿0.87	$1.18M	$1.18M ₿0
3499	CryoDAO CRYO	$0.396 ₿0.000018	-8.20	$1.17M ₿0	$0.4382 ₿0.000022	$0.3951 ₿0.000017	$2.32K ₿0.43	$1.75M ₿79.71	$1.17M ₿0
3501	Believe In Something BIS	$0.00117	-42.64	$1.17M	$0.002059	$0.001173	$71.02K	$1.17M	$1.17M
3503	Sperax USD USDS	$1.03 ₿0.000014	-1.64	$1.17M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$109.91K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3504	Geojam JAM	$0.0001563 ₿0.000000031	-11.46	$1.17M ₿176.89	$0.0001772 ₿0.000000033	$0.0001546 ₿0.000000030	$116.6K ₿2.96	$1.24M ₿253.02	$1.17M ₿176.89
3505	PIRB PIRB	$0.01684 ₿0.00000028	0.67	$1.17M ₿19.97	$0.01698 ₿0.00000029	$0.01671 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3506	Gen Z Quant QUANT	$0.001169	-8.28	$1.17M	$0.001334	$0.001168	$261.46K	$1.17M	$1.17M
3507	HAVAH HVH	$0.001198 ₿0.00000037	0.71	$1.17M ₿367.78	$0.001244 ₿0.00000039	$0.00119 ₿0.00000036	$46.96K ₿0.97	$11.99M ₿1.93K	$1.17M ₿367.78
3508	Orange ORNJ	$0.01272 ₿0.0000080	-5.79	$1.17M ₿490.55	$0.01389 ₿0.0000087	$0.01261 ₿0.0000079	$385.91K ₿66.05	$1.27M ₿800.24	$1.17M ₿490.55
3509	WPAY WPAY	$0.09777	0.54	$1.16M	$0.09865	$0.09498	$397.25K	$977.04M	$1.16M
3510	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006739 ₿0.0000000064	$0.0006493 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3511	Jupiter JUP	$0.001162 ₿0.000000018	-13.37	$1.16M ₿18.16	$0.001343 ₿0.000000018	$0.0009156 ₿0.000000016	$59.05K ₿0.81	$1.16M ₿18.16	$1.16M ₿18.16
3516	Strategic Bitcoin Reserve SBR	$0.05513	-3.14	$1.16M	$0.05917	$0.05513	$672.9K	$1.16M	$1.16M
3518	Chain-key USDC CKUSDC	$0.9955	-0.43	$1.15M	$1.01	$0.9877	$88.73K	$1.15M	$1.15M
3519	Tokenomy TEN	$0.00998 ₿0.00000017	-5.74	$1.15M ₿18.85	$0.0106 ₿0.00000018	$0.009912 ₿0.00000011	$1.39K ₿3.09	$2M ₿32.65	$1.15M ₿18.85
3520	holoride RIDE	$0.001304 ₿0.00000019	0.83	$1.15M ₿169.66	$0.001459 ₿0.00000020	$0.00128 ₿0.00000019	$110.91K ₿1.1	$1.3M ₿201.14	$1.15M ₿169.66
3522	UBXS UBXS	$0.02121 ₿0.0000058	-10.07	$1.15M ₿314.59	$0.02389 ₿0.0000062	$0.0212 ₿0.0000054	$349.05K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3523	Orbofi AI OBI	$0.0009828 ₿0.00000031	-3.02	$1.15M ₿143.74	$0.001033 ₿0.00000032	$0.0009702 ₿0.00000031	$177.14K ₿6.04	$1.97M ₿633.77	$1.15M ₿143.74
3524	VOLT.WIN VOLT	$0.002011	-16.72	$1.14M	$0.002479	$0.002012	$7.4K	$1.14M	$1.14M
3526	Jarvis JARVIS	$0.02719 ₿0.0000014	-6.06	$1.14M ₿0	$0.02907 ₿0.0000014	$0.02711 ₿0.0000013	$243.77 ₿0.04	$1.14M	$1.14M ₿0
3527	Bitrock BROCK	$0.01141 ₿0.0000026	-0.19	$1.14M ₿266.13	$0.01198 ₿0.0000029	$0.01082 ₿0.0000026	$126.56K ₿3.25	$1.14M ₿266.13	$1.14M ₿266.13
3528	Gaia Everworld GAIA	$0.001292 ₿0.00000011	67.24	$630.99K ₿46.42	$0.0029 ₿0.00000011	$0.0006627 ₿0.00000010	$91.66K ₿0.61	$746.79K ₿56.48	$630.99K ₿46.42
3531	Whales Market WHALES	$0.04368 ₿0.000025	-13.01	$1.14M ₿532.49	$0.05086 ₿0.000027	$0.04369 ₿0.000020	$19.94K ₿87.88	$4.37M ₿2.51K	$1.14M ₿532.49
3535	Passage PASG	$0.0008991 ₿0.00000068	-13.07	$1.14M ₿515.74	$0.00106 ₿0.00000068	$0.0008956 ₿0.00000065	$5.5K ₿0.45	$1.22M ₿846.47	$1.14M ₿515.74
3536	Stobox Token STBU	$0.009126 ₿0.0000036	-5.07	$1.14M ₿352.96	$0.01 ₿0.0000038	$0.009052 ₿0.0000031	$114.21K ₿15.9	$1.37M ₿368.26	$1.14M ₿352.96
3537	Help HELP	$12.46	-2.68	$1.13M	$14.53	$12.45	$7.6K	$3.74M	$1.13M
3539	HYDRA HYDRA	$0.0000001378	-8.97	$1.13M	$0.000000156	$0.0000001364	$3.3K	$1.13M	$1.13M
3541	FAME AI FMC	$0.000435 ₿0.000000015	-6.63	$1.13M ₿40.56	$0.0004751 ₿0.000000016	$0.0004178 ₿0.000000015	$61.36K ₿0.59	$4.35M ₿156.01	$1.13M ₿40.56
3542	Roco Finance ROCO	$0.01186 ₿0.0000050	-6.04	$1.11M ₿129.77	$0.01308 ₿0.0000053	$0.0119 ₿0.0000046	$12.49K ₿4.67	$1.18M ₿499.29	$1.11M ₿129.77
3543	Wall Street Memes WSM	$0.0005995 ₿0.00000011	2.08	$1.13M ₿224.5	$0.0006068 ₿0.00000012	$0.0005544 ₿0.00000011	$11.23K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3544	Million MM	$1.13 ₿0.000027	-2.06	$1.13M ₿26.97	$1.18 ₿0.000027	$1.12 ₿0.000025	$1.23K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3545	NX Token NX	$0.02939	-5.75	$1.13M	$0.03158	$0.02932	$89.38	$2.94M	$1.13M
3546	Wifejak WIFE	$0.001124	-14.10	$1.12M	$0.00145	$0.0011	$17.21K	$1.12M	$1.12M
3547	Konan of Kaspa KONAN	$0.00000394	-6.73	$1.12M	$0.00000424	$0.00000362	$147.86K	$1.12M	$1.12M
3550	USK USK	$0.6693 ₿0.000014	-2.97	$1.12M ₿120.39	$0.7001 ₿0.000014	$0.6569 ₿0.000014	$5.86K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3551	DeFi Land DFL	$0.0001567 ₿0.000000024	-1.88	$1.12M ₿171.55	$0.0001598 ₿0.000000025	$0.0001556 ₿0.000000023	$108.31K ₿0.42	$1.57M ₿240.35	$1.12M ₿171.55
3552	MicrovisionChain SPACE	$0.1807 ₿0.00027	-2.86	$1.12M ₿737.72	$0.1863 ₿0.00028	$0.1802 ₿0.00027	$71.84K ₿36.71	$3.79M ₿5.83K	$1.12M ₿737.72
3553	Mindscraft MINDS	$0.001117	31.53	$1.12M	$0.001245	$0.0007586	$8.9K	$1.12M	$1.12M
3554	SophiaVerse SOPH	$0.00429 ₿0.0000011	-2.78	$1.12M ₿235.45	$0.004501 ₿0.0000011	$0.004185 ₿0.0000011	$132.46K ₿1.22	$4.29M ₿1.15K	$1.12M ₿235.45
3556	Xraders XR	$0.02822	-0.13	$1.11M	$0.02832	$0.02822	$1.41M	$2.82M	$1.11M
3561	Snake SNK	$0.01319	-0.06	$1.1M	$0.01325	$0.01315	$22.86K	$1.1M	$1.1M
3562	Probit Token PROB	$0.0397 ₿0.0000015	-0.47	$1.1M ₿43.15	$0.04017 ₿0.0000015	$0.03943 ₿0.0000014	$179.47K ₿0.6	$7.54M ₿296.65	$1.1M ₿43.15
3563	Yaku YAKU	$0.00222 ₿0.00000031	-6.61	$1.1M ₿27.28	$0.002433 ₿0.00000036	$0.002082 ₿0.00000031	$1.37K ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3564	Obortech OBOT	$0.005563 ₿0.00000080	-4.78	$1.1M ₿158.49	$0.005928 ₿0.00000091	$0.005544 ₿0.00000076	$3.44K ₿2.35	$1.67M ₿240.74	$1.1M ₿158.49
3565	Manifold Finance FOLD	$0.5713 ₿0.00037	-1.92	$1.1M ₿646.56	$0.5825 ₿0.00040	$0.555 ₿0.00035	$228.54 ₿4.33	$1.14M ₿757.57	$1.1M ₿646.56
3567	Donut DONUT	$0.00526 ₿0.00000025	-7.74	$1.1M ₿57.33	$0.005715 ₿0.00000028	$0.005129 ₿0.00000026	$2.19K ₿0.23	$1.2M ₿57.33	$1.1M ₿57.33
3569	Kite KITE	$1.31 ₿0.00024	2.05	$1.09M ₿0	$1.35 ₿0.00025	$1.27 ₿0.00022	$2.67K ₿0.42	$1.12M ₿249.57	$1.09M ₿0
3570	TN100x TN100X	$0.0001616 ₿0.000000035	-8.13	$1.09M ₿0	$0.0001837 ₿0.000000037	$0.0001616 ₿0.000000028	$16.79K ₿3.07	$1.4M ₿356.37	$1.09M ₿0
3572	Wisdomise AI WSDM	$0.002242	0.36	$1.09M	$0.002246	$0.002211	$136.29K	$2.24M	$1.09M
3575	BLOCX. BLOCX	$0.008722 ₿0.0000019	-4.81	$1.09M ₿123.31	$0.009547 ₿0.0000019	$0.008613 ₿0.0000018	$324.58K ₿1.49	$1.09M ₿123.31	$1.09M ₿123.31
3576	AIRian AIR	$0.007255	-1.57	$1.09M	$0.007377	$0.007255	$246.1K	$7.26M	$1.09M
3577	Vesper Finance VSP	$0.1277 ₿0.0000076	-6.16	$1.09M ₿65.42	$0.1379 ₿0.0000086	$0.1273 ₿0.0000068	$38.18 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3579	CLever CLEV	$9.28 ₿0.000097	-4.65	$1.09M ₿10.3	$10.26	$9.28	$18.59K ₿0.03	$11.61M ₿113	$1.09M ₿10.3
3580	The Big Five BFT	$0.00001096 ₿0.0000000068	-2.32	$1.08M ₿570.54	$0.00001235 ₿0.0000000082	$0.00001095 ₿0.0000000065	$215.87K ₿0.31	$1.1M ₿690.56	$1.08M ₿570.54
3583	Yoshi.exchange YOSHI	$0.007064 ₿0.00000064	-1.08	$1.08M ₿98.84	$0.007155 ₿0.00000066	$0.007062 ₿0.00000060	$28.27 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3584	aaa cat AAA	$0.000109	-5.47	$1.08M	$0.0001164	$0.0001072	$2.99K	$1.08M	$1.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}