25 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	Print Protocol PRINT	$0.0001206 ₿0.000000011	-6.21	$1.14M ₿0	$0.0001337 ₿0.000000012	$0.0001172 ₿0.000000011	$6.96K ₿4.96	$1.14M ₿116.69	$1.14M ₿0
3539	FXN FXN	$0.001269	2.51	$1.14M	$0.001293	$0.001235	$194.08K	$1.26M	$1.14M
3540	Evan EVAN	$0.00113	-2.46	$1.13M	$0.00117	$0.001131	$313.41K	$1.13M	$1.13M
3542	Sperax USD USDS	$0.9985 ₿0.000014	-0.03	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9932 ₿0.000014	$31.3K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3543	Utility Cjournal UCJL	$4.17 ₿0.000099	-0.68	$1.13M ₿27.21	$4.22 ₿0.00010	$4.16 ₿0.000099	$5.1K ₿2.19	$4.17B ₿99.94K	$1.13M ₿27.21
3544	EYWA EYWA	$0.006047	1.77	$1.13M	$0.006124	$0.005919	$339.1K	$6.05M	$1.13M
3548	POWSCHE POWSCHE	$0.01124	-0.61	$1.13M	$0.01148	$0.01104	$58.05K	$1.13M	$1.13M
3549	Zoomer ZOOMER	$0.00001627 ₿0.00000000069	-3.82	$1.13M ₿47.73	$0.00001766 ₿0.00000000072	$0.00001622 ₿0.00000000067	$470.96 ₿0.58	$1.13M ₿47.73	$1.13M ₿47.73
3552	Notional Finance NOTE	$0.0239 ₿0.0000024	-0.12	$1.12M ₿115.19	$0.02418 ₿0.0000024	$0.02359 ₿0.0000023	$36.73 ₿0.08	$2.34M ₿244.48	$1.12M ₿115.19
3553	Tardi TARDI	$0.001124	-0.28	$1.12M	$0.001148	$0.001095	$3.71K	$1.12M	$1.12M
3554	BSCPAD BSCPAD	$0.01416 ₿0.0000023	-0.51	$1.12M ₿191.95	$0.01438 ₿0.0000024	$0.01395 ₿0.0000018	$353.21K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3555	BIAO on SOL BIAO	$0.001123	-1.25	$1.12M	$0.00134	$0.001076	$374.68K	$1.12M	$1.12M
3556	PsyDAO PSY	$0.02899	3.10	$1.12M	$0.029	$0.02716	$8.41K	$2.96M	$1.12M
3557	Million MM	$1.12 ₿0.000027	0.53	$1.12M ₿26.97	$1.14 ₿0.000027	$0.9893 ₿0.000025	$237.62 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3558	Lynex LYNX	$0.01431 ₿0.0000052	-1.01	$1.12M ₿142.56	$0.01502 ₿0.0000059	$0.014 ₿0.0000050	$92.95K ₿6.29	$4.34M ₿702.48	$1.12M ₿142.56
3559	Chain-key USDC CKUSDC	$1	-0.45	$1.12M	$1.01	$0.9908	$40.28K	$1.12M	$1.12M
3560	Carnomaly CARR	$0.0006333 ₿0.000000068	-6.04	$1.11M ₿0	$0.000674 ₿0.000000076	$0.0006074 ₿0.000000062	$24.83K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3562	TAO INU TAONU	$0.001193 ₿0.00000018	-8.95	$1.11M ₿0	$0.001357 ₿0.00000019	$0.001167 ₿0.00000015	$63.11K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3563	Troy TROY	$0.0001105 ₿0.000000045	-3.94	$1.11M ₿458.24	$0.000117 ₿0.000000047	$0.0001098 ₿0.000000045	$1.11M ₿40.76	$1.11M ₿458.24	$1.11M ₿458.24
3564	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,442	0.32	$1.1M	$109,502	$107,355	$5.54K	$1.1M	$1.1M
3565	Chappyz CHAPZ	$0.0001516 ₿0.000000063	-0.72	$1.1M ₿150.53	$0.0001616 ₿0.000000066	$0.0001507 ₿0.000000063	$87.24K ₿8.86	$1.52M ₿634.84	$1.1M ₿150.53
3566	Jarvis JARVIS	$0.02621 ₿0.0000014	0.56	$1.1M ₿0	$0.0269 ₿0.0000014	$0.02606 ₿0.0000013	$157.15 ₿0.04	$1.1M	$1.1M ₿0
3567	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$24.55K	$1.1M	$1.1M
3568	Athena by Virtuals ATHENA	$0.001414	-7.29	$1.1M	$0.001605	$0.001397	$5.06K	$1.41M	$1.1M
3569	Olyn by Virtuals OLYN	$0.001099	-3.94	$1.1M	$0.00118	$0.001084	$247.77	$1.1M	$1.1M
3570	Manifold Finance FOLD	$0.5679 ₿0.00037	-2.82	$1.1M ₿646.56	$0.5988 ₿0.00040	$0.561 ₿0.00035	$1.1K ₿4.33	$1.14M ₿757.57	$1.1M ₿646.56
3575	Tower TOWER	$0.0003756 ₿0.00000016	-1.55	$1.1M ₿206.34	$0.0003889 ₿0.00000019	$0.0003655 ₿0.00000015	$62.86K ₿14.49	$3.76M ₿1.63K	$1.1M ₿206.34
3576	PIRB PIRB	$0.01575 ₿0.00000028	-3.90	$1.09M ₿19.97	$0.01639 ₿0.00000029	$0.0157 ₿0.00000026	$1.62K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3579	Kimbo KIMBO	$0.00001569 ₿0.0000000046	-1.21	$1.09M ₿325.76	$0.00001616 ₿0.0000000048	$0.0000154 ₿0.0000000043	$57.55K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3581	Iona by Virtuals IONA	$0.001087	-3.91	$1.09M	$0.001168	$0.001074	$444.1	$1.09M	$1.09M
3582	Sensi SENSI	$0.004536 ₿0.00000011	-0.22	$1.09M ₿24.55	$0.004562 ₿0.00000011	$0.004536 ₿0.00000011	$122.95 ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3583	BASED BASED	$0.001087	-3.56	$1.09M	$0.001189	$0.001055	$13.64K	$1.09M	$1.09M
3584	AstroPepeX APX	$0.00001671 ₿0.0000000029	-10.17	$1.09M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001652 ₿0.0000000024	$38.83K ₿26.93	$1.09M ₿189.99	$1.09M ₿189.99
3586	Web3 Whales W3W	$0.01158 ₿0.00000090	-0.47	$1.08M ₿0	$0.01167 ₿0.00000091	$0.01151 ₿0.00000088	$683.17 ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3587	Wall Street Memes WSM	$0.0005746 ₿0.00000011	-2.50	$1.08M ₿224.5	$0.0005912 ₿0.00000012	$0.0005268 ₿0.00000011	$13.74K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3588	daCat DACAT	$0.000000002679 ₿0.000000000000091	0.77	$1.08M ₿36.91	$0.000000002728 ₿0.000000000000092	$0.000000002643 ₿0.000000000000084	$259.23 ₿0.52	$1.08M ₿36.91	$1.08M ₿36.91
3590	Bingus The Cat BINGUS	$0.001077 ₿0.0000000076	-15.34	$1.08M ₿0	$0.001355 ₿0.000000010	$0.00106 ₿0.0000000070	$25.97K ₿0.19	$1.08M ₿7.61	$1.08M ₿0
3593	Spookyswap BOO	$0.1084 ₿0.000036	5.53	$1.07M ₿367.38	$0.1111 ₿0.000038	$0.1022 ₿0.000033	$60.29K ₿9.63	$1.48M ₿505.9	$1.07M ₿367.38
3594	AI Agent Layer AIFUN	$0.002231	1.37	$1.07M	$0.002268	$0.002195	$311.45K	$1.11M	$1.07M
3595	Silly Dragon SILLY	$0.001074 ₿0.00000039	-4.33	$1.07M ₿391.36	$0.001131 ₿0.00000041	$0.001073 ₿0.00000038	$417.29K ₿86.64	$1.07M ₿391.36	$1.07M ₿391.36
3597	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3600	Based Chad CHAD	$0.00001542 ₿0.00000000074	-9.62	$1.07M ₿0	$0.00001813 ₿0.00000000081	$0.00001478 ₿0.00000000068	$10.33K ₿2.49	$1.07M ₿52.12	$1.07M ₿0
3602	Konan of Kaspa KONAN	$0.000003729	1.12	$1.07M	$0.00000379	$0.000003639	$70.16K	$1.07M	$1.07M
3603	Dedium DEDI	$0.02139	19.91	$1.07M	$0.0231	$0.01781	$17.08K	$5.35M	$1.07M
3605	Probit Token PROB	$0.03847 ₿0.0000015	-0.01	$1.06M ₿43.15	$0.03876 ₿0.0000015	$0.03819 ₿0.0000014	$169.66K ₿0.6	$7.3M ₿296.65	$1.06M ₿43.15
3606	Roundtable RTB	$0.00194 ₿0.00000022	-0.01	$1.06M ₿110.58	$0.00194 ₿0.00000022	$0.001939 ₿0.00000021	$776.19 ₿0.47	$1.94M ₿221.41	$1.06M ₿110.58
3607	Rubidium RBD	$0.02282 ₿0.00000064	0.12	$1.06M ₿29.92	$0.02284 ₿0.00000064	$0.01924 ₿0.00000052	$1.85K ₿0.4	$22.83M ₿643	$1.06M ₿29.92
3608	Laika AI LKI	$0.002474	-2.78	$1.06M	$0.002613	$0.002356	$584.95K	$2.48M	$1.06M
3611	BlackCardCoin BCCOIN	$0.1058	5.52	$1.06M	$0.1061	$0.1002	$487.24K	$7.41M	$1.06M
3614	888 888	$0.01188	2.93	$1.05M	$0.012	$0.01152	$6.7K	$1.05M	$1.05M
3618	Databot DATA	$0.001137 ₿0.000000029	0.69	$1.05M ₿27.86	$0.001165 ₿0.000000029	$0.001123 ₿0.000000027	$219.7 ₿0.13	$1.14M ₿29.66	$1.05M ₿27.86
3619	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3620	Verida Token VDA	$0.003597	1.81	$1.05M	$0.003663	$0.003444	$74.48K	$3.6M	$1.05M
3622	BLOCX. BLOCX	$0.008215 ₿0.0000019	-5.13	$1.05M ₿123.31	$0.008999 ₿0.0000019	$0.007879 ₿0.0000018	$395.37K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3623	Celer Bridged WETH (Astar) WETH	$2,534.78	-0.28	$1.05M	$2,618.07	$2,492.34	$3.83K	$1.05M	$1.05M
3624	GUMMY GUMMY	$0.001317	-4.59	$1.04M	$0.001394	$0.00131	$396.62K	$1.04M	$1.04M
3625	Mineable MNB	$0.001743 ₿0.0000000054	7,480.44	$1.04M ₿3.29	$0.001777 ₿0.0000000098	$0.000023 ₿0.0000000052	$40.83 ₿4.04	$1.19M ₿3.75	$1.04M ₿3.29
3626	Big Data Protocol BDP	$0.0432 ₿0.0000037	-0.62	$1.04M ₿89.68	$0.04583 ₿0.0000039	$0.04249 ₿0.0000035	$134.96K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3627	Neiro NEIRO	$0.001043	-0.73	$1.04M	$0.001073	$0.00104	$2.06M	$1.04M	$1.04M
3629	Vibe Cat VIBE	$0.001057	-3.18	$1.04M	$0.001242	$0.001039	$35.46K	$1.04M	$1.04M
3632	PUPS (Ordinals) [OLD] PUPS	$0.1335 ₿0.00049	-1.81	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.133 ₿0.00047	$3.32 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3633	holoride RIDE	$0.001178 ₿0.00000019	4.54	$1.04M ₿169.66	$0.001212 ₿0.00000020	$0.001127 ₿0.00000019	$36.25K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3634	Unifi Protocol DAO UNFI	$0.1313 ₿0.000077	-7.14	$1.04M ₿610.25	$0.1436 ₿0.000081	$0.1282 ₿0.000077	$424.84K ₿226.9	$1.31M ₿773.47	$1.04M ₿610.25
3635	IRISnet IRIS	$0.0006438 ₿0.00000054	3.03	$1.04M ₿884.57	$0.0006607 ₿0.00000057	$0.0006248 ₿0.00000054	$92.25K ₿56.54	$1.28M ₿1.1K	$1.04M ₿884.57
3636	Pleasure Coin NSFW	$0.00001637 ₿0.0000000011	-1.12	$1.04M ₿61.4	$0.00001667 ₿0.0000000012	$0.00001626 ₿0.0000000011	$753.8 ₿0.17	$1.13M ₿81.03	$1.04M ₿61.4
3637	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03286 ₿0.00000030	$0.02928 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3642	FOREST FOREST	$0.001032	-2.12	$1.03M	$0.001099	$0.001018	$14.84K	$1.03M	$1.03M
3643	Roco Finance ROCO	$0.011 ₿0.0000050	0.08	$1.03M ₿129.77	$0.01103 ₿0.0000053	$0.01097 ₿0.0000046	$88.46K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3644	Baby Pepe BABYPEPE	$0.000002449	-0.09	$1.03M	$0.00000265	$0.00000243	$8.29K	$1.03M	$1.03M
3648	Dither DITH	$0.01027 ₿0.0000022	-7.11	$1.03M ₿0	$0.01115 ₿0.0000025	$0.01024 ₿0.0000021	$3.2K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3649	Acquire.Fi ACQ	$0.003531 ₿0.00000047	-1.18	$1.03M ₿133.17	$0.003609 ₿0.00000049	$0.003531 ₿0.00000043	$16.93K ₿3.12	$1.06M ₿143.01	$1.03M ₿133.17
3651	Chirpley CHRP	$0.001433 ₿0.00000037	-10.31	$1.02M ₿210.05	$0.001614 ₿0.00000041	$0.001414 ₿0.00000037	$85.02K ₿2.42	$1.43M ₿379.43	$1.02M ₿210.05
3653	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1266 ₿0.0000011	$0.1136 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3658	ETHEREUM IS GOOD EBULL	$0.0001018	-5.50	$1.02M	$0.0001176	$0.0001002	$101.53K	$1.02M	$1.02M
3659	GoldenRat RATS	$0.000001799	-9.47	$1.01M	$0.00000199	$0.000001779	$11.84K	$1.01M	$1.01M
3660	USK USK	$0.6085 ₿0.000014	7.45	$1.01M ₿120.39	$0.6085 ₿0.000014	$0.5663 ₿0.000014	$3.04K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3663	Lossless LSS	$0.01332 ₿0.0000032	0.77	$1.01M ₿201.89	$0.01352 ₿0.0000033	$0.01317 ₿0.0000031	$170.2K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3665	Wisdomise AI WSDM	$0.002069	0.32	$1.01M	$0.002078	$0.002061	$80.2K	$2.07M	$1.01M
3666	GameZone GZONE	$0.002393 ₿0.00000032	-1.49	$1.01M ₿135.02	$0.00247 ₿0.00000034	$0.00236 ₿0.00000031	$78.86K ₿0.54	$1.01M ₿135.02	$1.01M ₿135.02
3667	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2533 ₿0.0000023	$0.2425 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3668	KEKE Terminal KEKE	$0.001009	18.59	$1.01M	$0.001019	$0.00083	$7.35K	$1.01M	$1.01M
3669	Tokenomy TEN	$0.008713 ₿0.00000017	-8.93	$1.01M ₿18.85	$0.009762 ₿0.00000018	$0.008539 ₿0.00000011	$11.64K ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3670	Xraders XR	$0.02554	-1.53	$1.01M	$0.02595	$0.02549	$723.46K	$2.56M	$1.01M
3671	Honk HONK	$0.001014 ₿0.000000090	-0.72	$1M ₿86.83	$0.001032 ₿0.00000010	$0.001003 ₿0.000000088	$2.6K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3672	Per Community PER	$0.001672 ₿0.00000021	-1.13	$1M ₿65.49	$0.001736 ₿0.00000021	$0.00166 ₿0.00000020	$83.98 ₿0.01	$1M ₿126.1	$1M ₿65.49
3673	YouSim YOUSIM	$0.001001	5.57	$998.37K	$0.001087	$0.0009469	$10.52K	$998.37K	$998.37K
3674	Toad (SOL) $TOAD	$0.00000000238	-1.02	$1M	$0.000000002526	$0.000000002295	$13.25K	$1M	$1M
3675	KIKICat KIKI	$0.001001	-10.57	$1M	$0.001139	$0.0009904	$684.58K	$1M	$1M
3677	Wombat Exchange WOM	$0.003925 ₿0.00000060	0.88	$999.33K ₿89.74	$0.004068 ₿0.00000063	$0.003847 ₿0.00000059	$6.47K ₿0.98	$3.93M ₿604.58	$999.33K ₿89.74
3679	Forty Two DAO Token FTD	$0.06197	-18.64	$997.8K	$0.07621	$0.06149	$3.34K	$6.2M	$997.8K
3682	apM Coin APM	$0.002753 ₿0.00000011	-0.91	$996.59K ₿41.65	$0.002814 ₿0.00000012	$0.002725 ₿0.00000011	$74.92K ₿11.98	$4.99M ₿208.59	$996.59K ₿41.65
3683	I love puppies PUPPIES	$0.00000002368 ₿0.000000000010	-5.74	$996.48K ₿0	$0.00000002566 ₿0.000000000011	$0.00000002344 ₿0.0000000000076	$495.07K ₿29.47	$996.48K	$996.48K ₿0
3687	FU FU	$0.000005609	-0.82	$993.27K	$0.000005689	$0.00000557	$189.11	$993.27K	$993.27K
3688	Pepe Trump PTRUMP	$0.000996	-2.12	$989.03K	$0.00103	$0.0009819	$2.67K	$989.03K	$989.03K
3691	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3692	Pendulum PEN	$0.02999 ₿0.0000011	10.65	$986.25K ₿0	$0.031 ₿0.0000011	$0.02498 ₿0.0000010	$2.29K ₿0.17	$4.85M ₿217.75	$986.25K ₿0
3694	StarHeroes STAR	$0.007187 ₿0.0000084	26.57	$981.29K ₿0	$0.01092 ₿0.0000094	$0.005466 ₿0.0000083	$1.55M ₿7.94	$4.29M	$981.29K ₿0
3695	Shibwifhatcoin SHIB	$0.0009865 ₿0.000000034	-3.72	$980.36K ₿34.74	$0.001063 ₿0.000000039	$0.000974 ₿0.000000030	$10.18K ₿2.58	$980.36K ₿34.74	$980.36K ₿34.74
3696	Burrow BRRR	$0.001615 ₿0.00000012	11.26	$979.12K ₿73.87	$0.001658 ₿0.00000013	$0.001448 ₿0.00000012	$4.27K ₿0	$1.62M ₿121.86	$979.12K ₿73.87
3698	Nest Protocol NEST	$0.0001649 ₿0.000000055	-14.95	$978.41K ₿327.48	$0.000196 ₿0.000000057	$0.0001509 ₿0.000000051	$37.19K ₿1.46	$1.65M ₿552.27	$978.41K ₿327.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}