Ergebnisseite 25 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2892	OpSec OPSEC	$0.01383 ₿0.000026	-21.34	$1.32M ₿2.45K	$0.01867 ₿0.000030	$0.01276 ₿0.000025	$35.25K ₿37.01	$1.37M ₿2.54K	$1.32M ₿2.45K
2894	Chudjak CHUD	$0.001427	-13.68	$1.32M	$0.00166	$0.001137	$50.62K	$1.32M	$1.32M
2895	WeSendit WSI	$0.002024 ₿0.00000024	-8.76	$1.32M ₿62.92	$0.002235 ₿0.00000024	$0.001985 ₿0.00000023	$88.76K ₿1.99	$3.02M ₿359.2	$1.32M ₿62.92
2897	Sonic Snipe Bot SONIC	$0.2193	-13.37	$1.32M	$0.2536	$0.1975	$17.4K	$1.34M	$1.32M
2898	LEO LEO	$0.0001385 ₿0.000000022	-10.37	$1.32M ₿215.45	$0.0001546 ₿0.000000025	$0.0001354 ₿0.000000022	$70.37K ₿3.18	$1.39M ₿226.78	$1.32M ₿215.45
2900	Defit DEFIT	$0.04297 ₿0.0000030	-11.30	$1.31M ₿85.4	$0.04847 ₿0.0000031	$0.03832 ₿0.0000030	$4.1K ₿0.09	$2.14M ₿151.39	$1.31M ₿85.4
2901	PIZA (Ordinals) PIZA	$0.06202 ₿0.0000069	-23.60	$1.31M ₿144.36	$0.08118 ₿0.0000090	$0.06132 ₿0.0000032	$225.25K ₿47.21	$1.31M ₿144.36	$1.31M ₿144.36
2904	Sekuya Multiverse SKYA	$0.003677	-13.53	$1.31M	$0.004299	$0.003533	$74.28K	$3.68M	$1.31M
2905	nuco.cloud NCDT	$0.03741 ₿0.000016	-14.85	$1.3M ₿564.46	$0.04394 ₿0.000018	$0.03744 ₿0.000016	$168.08K ₿6.96	$1.87M ₿842.14	$1.3M ₿564.46
2906	Laika AI LKI	$0.003041	-19.10	$1.3M	$0.003777	$0.002999	$457.78K	$3.04M	$1.3M
2907	Optimus AI OPTI	$0.01298 ₿0.0000041	-13.77	$1.3M ₿419.12	$0.01507 ₿0.0000046	$0.01126 ₿0.0000040	$40.96K ₿11.32	$1.3M ₿419.12	$1.3M ₿419.12
2910	Kizuna KIZUNA	$0.000000001348 ₿0.00000000000022	-34.41	$1.3M ₿213.6	$0.000000002098 ₿0.00000000000026	$0.000000001304 ₿0.00000000000021	$77.98K ₿2.75	$1.3M ₿213.6	$1.3M ₿213.6
2911	Gamma Strategies GAMMA	$0.02012 ₿0.0000027	-14.01	$1.3M ₿181.7	$0.02607 ₿0.0000029	$0.01939 ₿0.0000027	$19.78K ₿1.48	$1.99M ₿279.11	$1.3M ₿181.7
2912	AirDAO AMB	$0.0002431 ₿0.00000018	-16.64	$1.3M ₿515.64	$0.0003083 ₿0.00000019	$0.0002381 ₿0.00000017	$421.98K ₿80.02	$1.57M ₿1.18K	$1.3M ₿515.64
2913	CryoDAO CRYO	$0.4327 ₿0.000018	-15.82	$1.3M ₿0	$0.514 ₿0.000022	$0.4135 ₿0.000017	$3.35K ₿0.43	$1.92M ₿79.71	$1.3M ₿0
2914	Habibi (Sol) HABIBI	$0.001291	-25.62	$1.29M	$0.001746	$0.001266	$84.33K	$1.29M	$1.29M
2917	MEMENTO•MORI (Runes) MORI	$0.01285	-4.45	$1.29M	$0.01708	$0.01274	$3.74K	$1.29M	$1.29M
2918	Chickencoin CHKN	$0.00000001864 ₿0.0000000000072	-17.52	$1.29M ₿0	$0.00000002325 ₿0.0000000000080	$0.00000001856 ₿0.0000000000066	$85.8K ₿31.11	$1.29M ₿462.5	$1.29M ₿0
2919	Dypius DYP	$0.008194 ₿0.00000097	-7.64	$1.29M ₿82.04	$0.008999 ₿0.0000010	$0.007626 ₿0.00000071	$1.22M ₿11.68	$1.88M ₿220.32	$1.29M ₿82.04
2923	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
2924	Numogram GNON	$0.00128	-22.42	$1.28M	$0.001649	$0.00124	$6.16M	$1.28M	$1.28M
2927	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
2928	QuantixAI QAI	$88.93 ₿0.000016	-0.93	$1.28M ₿0	$92.35 ₿0.000018	$85.93 ₿0.000015	$5.99M ₿0.34	$894.18M ₿1.09	$1.28M ₿0
2929	Mner Club RMNER	$1.57	-14.47	$1.28M	$1.84	$1.53	$21.11K	$1.43M	$1.28M
2931	FlowX Finance FLX	$0.3116 ₿0.000016	-11.24	$1.27M ₿19.2	$0.351 ₿0.000018	$0.3005 ₿0.000016	$20K ₿0.45	$3.12M ₿168.7	$1.27M ₿19.2
2932	GoChain GO	$0.0009747 ₿0.000000089	-19.56	$1.27M ₿112.62	$0.001217 ₿0.000000089	$0.0009753 ₿0.000000076	$2.2K ₿0.82	$1.27M	$1.27M ₿112.62
2934	Ben the Dog BENDOG	$0.001273	-30.97	$1.27M	$0.001844	$0.001179	$842.41K	$1.27M	$1.27M
2935	GameZone GZONE	$0.003006 ₿0.00000032	-9.15	$1.27M ₿135.02	$0.003317 ₿0.00000034	$0.002894 ₿0.00000031	$5.33K ₿0.54	$1.27M ₿135.02	$1.27M ₿135.02
2938	Celer Bridged WETH (Conflux) WETH	$1,515.04	-15.11	$1.26M	$1,790.75	$1,513.31	$174.12K	$1.26M	$1.26M
2941	RUSSELL RUSSELL	$0.001295	-14.59	$1.26M	$0.001517	$0.001166	$18.82K	$1.26M	$1.26M
2942	PirateCash PIRATE	$0.01975 ₿0.00000036	-3.19	$1.26M ₿20.99	$0.02043 ₿0.00000036	$0.01955 ₿0.00000035	$250.51K ₿0.13	$2.08M ₿38.45	$1.26M ₿20.99
2945	Bitcoin Pro BTCP	$9.74 ₿0.00037	-16.61	$1.26M ₿48.04	$38.05 ₿0.00055	$9.7 ₿0.00036	$2.86K ₿0.11	$20.43M ₿782	$1.26M ₿48.04
2946	SuiPad SUIP	$0.01825 ₿0.0000015	-10.81	$1.26M ₿105.35	$0.02054 ₿0.0000016	$0.01799 ₿0.0000015	$100.04K ₿1.96	$1.82M ₿159.56	$1.26M ₿105.35
2947	Atlas USV USV	$11.88 ₿0.000037	-8.69	$1.25M ₿3.94	$13.01 ₿0.00030	$2.1 ₿0.000035	$115.49 ₿0.01	$3.38M ₿10.64	$1.25M ₿3.94
2948	Taboo TABOO	$0.000128 ₿0.000000041	-19.20	$1.25M ₿412.74	$0.0001585 ₿0.000000047	$0.0001222 ₿0.000000039	$5.91K ₿23.19	$1.25M ₿412.74	$1.25M ₿412.74
2949	Gala Film FILM	$0.01035	-24.01	$1.25M	$0.01416	$0.007415	$359.83	$1.25M	$1.25M
2950	Hydra HYDRA	$0.194 ₿0.000011	-2.86	$1.25M ₿266.21	$0.2001 ₿0.000011	$0.1923 ₿0.000010	$72.05K ₿3.85	$0	$1.25M ₿266.21
2951	Dolos The Bully BULLY	$0.001305	-12.88	$1.25M	$0.001516	$0.001176	$2.71M	$1.25M	$1.25M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Orbofi AI OBI	$0.001482 ₿0.00000031	-10.03	$1.25M ₿143.74	$0.001647 ₿0.00000032	$0.001441 ₿0.00000031	$77.72K ₿6.04	$2.98M ₿633.77	$1.25M ₿143.74
2954	I love puppies PUPPIES	$0.00000002947 ₿0.000000000010	-12.83	$1.25M ₿0	$0.00000003603 ₿0.000000000011	$0.00000002839 ₿0.0000000000076	$508.3K ₿29.47	$1.25M	$1.25M ₿0
2955	AssetMantle MNTL	$0.0006026 ₿0.000000039	-9.15	$1.25M ₿54.54	$0.0006733 ₿0.000000042	$0.0005968 ₿0.000000036	$76.61K ₿1.11	$1.25M ₿55.54	$1.25M ₿54.54
2956	sudoswap SUDO	$0.04917 ₿0.0000030	-21.80	$1.25M ₿77.34	$0.06372 ₿0.0000032	$0.04753 ₿0.0000029	$38.74K ₿10.66	$2.85M ₿178.44	$1.25M ₿77.34
2957	Shutter SHU	$0.005191 ₿0.0000016	-5.15	$1.25M ₿126.08	$0.006144 ₿0.0000019	$0.005178 ₿0.0000013	$38.9K ₿14.35	$5.2M ₿1.67K	$1.25M ₿126.08
2958	Litecoin Cash LCC	$0.001531 ₿0.000000099	-3.20	$1.24M ₿79.31	$0.001594 ₿0.000000099	$0.001306 ₿0.000000080	$1.46 ₿0	$1.24M ₿83.36	$1.24M ₿79.31
2959	Project89 PROJECT89	$0.001254	-15.74	$1.24M	$0.001489	$0.001173	$167.95K	$1.24M	$1.24M
2960	Globiance Exchange GBEX	$0.00000000336 ₿0.00000000000068	0.69	$1.24M ₿251.69	$0.000000003397 ₿0.00000000000068	$0.00000000329 ₿0.00000000000066	$20.25K ₿4.07	$1.69M ₿341.69	$1.24M ₿251.69
2961	Lossless LSS	$0.01808 ₿0.0000032	-11.17	$1.24M ₿201.89	$0.02049 ₿0.0000033	$0.01752 ₿0.0000031	$76.3K ₿4.02	$1.81M ₿322.63	$1.24M ₿201.89
2962	Saakuru SKR	$0.001767	-13.77	$1.24M	$0.00205	$0.001728	$24.84K	$1.76M	$1.24M
2963	Mongol NFT MNFT	$0.000008719 ₿0.00000000018	-1.06	$1.24M ₿27.89	$0.000009419 ₿0.00000000018	$0.00000862 ₿0.00000000017	$30.82K ₿0.78	$1.24M ₿34.73	$1.24M ₿27.89
2964	SpaceCatch CATCH	$0.03375 ₿0.000029	-12.65	$1.24M ₿0	$0.03863 ₿0.000030	$0.03181 ₿0.000028	$42.83K ₿9.36	$3.36M ₿2.92K	$1.24M ₿0
2965	Reddcoin RDD	$0.00003717 ₿0.0000000016	-20.28	$1.24M ₿52.36	$0.00004717 ₿0.0000000019	$0.00003102 ₿0.0000000016	$1.08K ₿0.04	$1.24M	$1.24M ₿52.36
2966	Max on ETH MAXETH	$0.000001239	-1.15	$1.24M	$0.000001289	$0.00000121	$147.51K	$1.24M	$1.24M
2967	peg-eUSD PEUSD	$0.6182 ₿0.000013	-0.40	$1.24M ₿51.96	$0.6225 ₿0.000013	$0.5583 ₿0.000013	$70.99K ₿0.73	$1.24M ₿51.96	$1.24M ₿51.96
2968	Young Peezy AKA Pepe PEEZY	$0.001238 ₿0.000000035	-18.66	$1.24M ₿0	$0.001522 ₿0.000000049	$0.00118 ₿0.000000018	$6.01K ₿4.14	$1.24M ₿35.28	$1.24M ₿0
2969	USK USK	$0.715 ₿0.000014	-8.80	$1.23M ₿120.39	$0.7947 ₿0.000014	$0.703 ₿0.000014	$35.66K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
2970	Raptoreum RTM	$0.0002345 ₿0.000000019	-6.08	$1.23M ₿79.94	$0.0002543 ₿0.000000020	$0.0002297 ₿0.000000019	$35.44K ₿0.3	$4.94M ₿419.79	$1.23M ₿79.94
2973	LandWolf WOLF	$0.0001159	-22.68	$1.23M	$0.000159	$0.0001098	$455.53K	$1.23M	$1.23M
2974	HOLD EARN	$0.002891 ₿0.000000094	-16.23	$1.23M ₿40.6	$0.003452 ₿0.000000095	$0.002803 ₿0.000000093	$40.33 ₿0.03	$1.23M ₿40.6	$1.23M ₿40.6
2975	FU FU	$0.000006909	-8.83	$1.22M	$0.00000758	$0.000006749	$542.6	$1.22M	$1.22M
2976	Musk It MUSKIT	$0.001216	-19.35	$1.22M	$0.001514	$0.001164	$147.12K	$1.22M	$1.22M
2977	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.03729 ₿0.00000048	$0.03645 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
2978	TypeAI TYPE	$0.1284 ₿0.000036	-19.61	$1.22M ₿0	$0.1597 ₿0.000042	$0.1256 ₿0.000028	$2.17K ₿6.15	$1.29M ₿357.88	$1.22M ₿0
2979	NOTAI NOTAI	$0.00001276	-22.30	$1.22M	$0.0000165	$0.00001205	$428.74K	$1.29M	$1.22M
2980	Spore SPORE	$0.001217	-11.73	$1.22M	$0.001379	$0.001179	$5.9M	$1.22M	$1.22M
2981	Hapi HAPI	$1.65 ₿0.00037	-46.23	$1.22M ₿266.25	$3.09 ₿0.00039	$1.57 ₿0.00036	$231.33K ₿6.87	$1.25M ₿273.17	$1.22M ₿266.25
2982	UFC Fan Token UFC	$0.5035 ₿0.000010	0.03	$1.22M ₿92.32	$0.5047 ₿0.000011	$0.4997 ₿0.0000099	$3.92 ₿0.01	$10.07M ₿205.24	$1.22M ₿92.32
2987	RIKO RIKO	$0.002106	-10.44	$1.21M	$0.002357	$0.002059	$71.69K	$2.11M	$1.21M
2988	Joystream JOY	$0.001132 ₿0.00000026	-7.25	$1.21M ₿234.77	$0.001221 ₿0.00000026	$0.00112 ₿0.00000025	$4.89K ₿13	$1.23M ₿279.97	$1.21M ₿234.77
2990	MCH Coin MCHC	$0.03293 ₿0.0000012	-12.47	$1.21M ₿42.68	$0.03762 ₿0.0000013	$0.03111 ₿0.0000012	$11.95K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
2991	Orange ORNJ	$0.01353 ₿0.0000080	2.04	$1.21M ₿490.55	$0.01483 ₿0.0000087	$0.01242 ₿0.0000079	$779K ₿66.05	$1.35M ₿800.24	$1.21M ₿490.55
2992	xFund XFUND	$121.03 ₿0.0069	-16.66	$1.21M ₿69.15	$145.23 ₿0.0073	$116.35 ₿0.0069	$2.09K ₿0.24	$1.21M ₿69.15	$1.21M ₿69.15
2993	OPX LIVE OPXL	$0.001214	-31.07	$1.21M	$0.001772	$0.001211	$32.87K	$1.21M	$1.21M
2994	Grape GRP	$0.2701 ₿0.00011	3.50	$1.21M ₿481.43	$0.3044 ₿0.00013	$0.2597 ₿0.00010	$307.86 ₿5.05	$2.71M ₿1.17K	$1.21M ₿481.43
2995	Safe Haven SHA	$0.0001415 ₿0.0000000049	-3.60	$1.2M ₿41.98	$0.0001534 ₿0.0000000056	$0.0001145 ₿0.0000000039	$1.09K ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
2996	Hara Token HART	$0.001001 ₿0.000000024	-1.38	$1.2M ₿28.58	$0.001017 ₿0.000000024	$0.0009824 ₿0.000000023	$26.55 ₿0	$1.2M ₿28.59	$1.2M ₿28.58
2998	Convertible JPY Token CJPY	$0.005653 ₿0.000000088	-0.28	$1.2M ₿2.82	$0.005739	$0.00513	$72.93K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3000	REVV REVV	$0.001175 ₿0.00000021	-9.79	$1.2M ₿175.16	$0.001302 ₿0.00000022	$0.001127 ₿0.00000021	$191.3K ₿7.82	$3.55M ₿642.53	$1.2M ₿175.16
3001	Million MM	$1.19 ₿0.000027	12.03	$1.2M ₿26.97	$1.22 ₿0.000027	$0.9883 ₿0.000025	$10.78K ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3002	DUST Protocol DUST	$0.03574 ₿0.0000042	-14.65	$1.19M ₿141.44	$0.04258 ₿0.0000043	$0.03574 ₿0.0000040	$5.22K ₿1.11	$1.19M ₿141.44	$1.19M ₿141.44
3003	Liquina LQNA	$1.12	-27.23	$1.19M	$1.54	$1.09	$30.62K	$1.19M	$1.19M
3004	Commune AI COMAI	$0.01682 ₿0.000018	-23.87	$1.19M ₿1.2K	$0.0221 ₿0.000019	$0.01642 ₿0.000017	$93.03K ₿6.9	$16.93M ₿18.4K	$1.19M ₿1.2K
3008	Pigeon Tech GOVAI	$0.001196	-24.65	$1.19M	$0.001594	$0.001162	$11.08K	$1.19M	$1.19M
3009	DEUS Finance DEUS	$8.47 ₿0.00051	-14.10	$1.18M ₿76.17	$9.86 ₿0.00051	$8.07 ₿0.00049	$12.99K ₿0.77	$2.57M ₿154.2	$1.18M ₿76.17
3011	Injective Quants QUNT	$0.001976	-15.13	$1.18M	$0.002328	$0.001805	$9.86K	$1.18M	$1.18M
3013	V.SYSTEMS VSYS	$0.0003488 ₿0.000000018	-6.52	$1.18M ₿57.24	$0.0003736 ₿0.000000021	$0.0003414 ₿0.000000017	$476K ₿26.59	$2.42M ₿123.1	$1.18M ₿57.24
3014	Tema TEMA	$0.001186	-12.00	$1.18M	$0.001348	$0.001139	$335.71K	$1.18M	$1.18M
3015	Blink Galaxy GQ	$0.0001852 ₿0.000000018	-5.29	$1.18M ₿117.23	$0.0001956 ₿0.000000020	$0.0001853 ₿0.000000017	$18.75K ₿36.37	$1.21M ₿122.07	$1.18M ₿117.23
3016	Skillful AI SKAI	$0.01034	2.14	$1.17M	$0.01098	$0.009812	$52.53K	$10.36M	$1.17M
3017	Guacamole GUAC	$0.0000000119 ₿0.0000000000028	-2.66	$1.17M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001059 ₿0.0000000000027	$90.58K ₿7.16	$1.17M ₿281.4	$1.17M ₿281.4
3019	Shark Cat SC	$0.001196 ₿0.0000012	-18.10	$1.17M ₿0	$0.001461 ₿0.0000014	$0.00114 ₿0.0000010	$1.16M ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3021	SENATE SENATE	$0.009577 ₿0.0000016	-15.84	$1.17M ₿185.68	$0.01138 ₿0.0000017	$0.009591 ₿0.0000016	$22.67K ₿1.2	$1.57M ₿324.36	$1.17M ₿185.68
3023	Chain-key USDC CKUSDC	$0.998	-0.16	$1.17M	$1.01	$0.9903	$264.36K	$1.17M	$1.17M
3024	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01657 ₿0.00000021	$0.01293 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3025	HeadStarter HST	$0.006245 ₿0.00000047	-12.34	$1.17M ₿68.02	$0.007169 ₿0.00000048	$0.005805 ₿0.00000045	$3.13K ₿1.53	$15.64M ₿1.18K	$1.17M ₿68.02
3028	DerivaDAO DDX	$0.02188 ₿0.0000011	0.41	$1.16M ₿62.54	$0.02326 ₿0.0000011	$0.02165 ₿0.00000099	$130.51 ₿0.02	$1.16M ₿62.54	$1.16M ₿62.54
3031	NerveNetwork NVT	$0.002768 ₿0.00000025	-7.22	$1.16M ₿103.56	$0.002985 ₿0.00000025	$0.00268 ₿0.00000025	$54.21 ₿0	$5.82M ₿541.57	$1.16M ₿103.56
3033	Elon Doge Token EDOGE	$0.00000000211 ₿0.000000000000043	-0.70	$1.16M ₿23.92	$0.000000002125 ₿0.000000000000043	$0.00000000211 ₿0.000000000000042	$4.98 ₿0	$2.11M ₿43.49	$1.16M ₿23.92
3034	Veno ETH VETH	$1,475.41	-17.49	$1.16M	$1,788.35	$1,427.3	$177.28K	$1.16M	$1.16M
3035	Vidya VIDYA	$0.02641 ₿0.0000010	-18.39	$1.16M ₿43.26	$0.03239 ₿0.0000010	$0.02462 ₿0.0000010	$19.88K ₿4.91	$1.33M ₿52.3	$1.16M ₿43.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}