Ergebnisseite 25 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3534	FXN FXN	$0.00126	1.78	$1.13M	$0.001293	$0.001235	$193.32K	$1.26M	$1.13M
3535	Utility Cjournal UCJL	$4.17 ₿0.000099	-0.59	$1.13M ₿27.21	$4.22 ₿0.00010	$4.16 ₿0.000099	$5.09K ₿2.19	$4.17B ₿99.94K	$1.13M ₿27.21
3539	BiFi BIFI	$0.001938 ₿0.000000081	4.59	$1.13M ₿45.4	$0.001965 ₿0.000000083	$0.001801 ₿0.000000077	$131.1K ₿0.57	$1.93M ₿80.79	$1.13M ₿45.4
3541	Evan EVAN	$0.001126	-2.68	$1.13M	$0.00117	$0.001121	$323.48K	$1.13M	$1.13M
3542	neur.sh NEUR	$0.001236	-12.40	$1.13M	$0.001441	$0.001233	$1.88M	$1.23M	$1.13M
3543	EYWA EYWA	$0.006014	1.17	$1.13M	$0.006124	$0.005919	$337.26K	$6.01M	$1.13M
3546	Tower TOWER	$0.000385 ₿0.00000016	0.21	$1.12M ₿206.34	$0.0003889 ₿0.00000019	$0.0003655 ₿0.00000015	$94.3K ₿14.49	$3.85M ₿1.63K	$1.12M ₿206.34
3547	Print Protocol PRINT	$0.000119 ₿0.000000011	-9.32	$1.12M ₿0	$0.0001337 ₿0.000000012	$0.0001172 ₿0.000000011	$6.88K ₿4.96	$1.12M ₿116.69	$1.12M ₿0
3548	Notional Finance NOTE	$0.02383 ₿0.0000024	-1.07	$1.12M ₿115.19	$0.02418 ₿0.0000024	$0.02359 ₿0.0000023	$36.63 ₿0.08	$2.33M ₿244.48	$1.12M ₿115.19
3549	Lynex LYNX	$0.01432 ₿0.0000052	-2.58	$1.12M ₿142.56	$0.01502 ₿0.0000059	$0.014 ₿0.0000050	$93.21K ₿6.29	$4.35M ₿702.48	$1.12M ₿142.56
3551	Million MM	$1.12 ₿0.000027	-0.57	$1.12M ₿26.97	$1.14 ₿0.000027	$0.9893 ₿0.000025	$237.54 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3552	BSCPAD BSCPAD	$0.01411 ₿0.0000023	-1.50	$1.12M ₿191.95	$0.01437 ₿0.0000024	$0.01395 ₿0.0000018	$347.38K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3554	POWSCHE POWSCHE	$0.01104	-1.27	$1.11M	$0.01148	$0.01104	$56.99K	$1.11M	$1.11M
3555	Tardi TARDI	$0.001106	-1.89	$1.11M	$0.001148	$0.001095	$3.52K	$1.11M	$1.11M
3556	Carnomaly CARR	$0.0006333 ₿0.000000068	-4.77	$1.11M ₿0	$0.000665 ₿0.000000076	$0.0006074 ₿0.000000062	$24.83K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3557	Chain-key USDC CKUSDC	$0.996	-0.38	$1.11M	$1.01	$0.9908	$41.61K	$1.11M	$1.11M
3558	WAI Combinator by Virtuals WAI	$0.001105	-12.54	$1.11M	$0.001318	$0.001105	$6.62K	$1.11M	$1.11M
3559	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,725	-0.88	$1.1M	$109,502	$107,355	$5.74K	$1.1M	$1.1M
3560	TAO INU TAONU	$0.001191 ₿0.00000018	-10.29	$1.1M ₿0	$0.001357 ₿0.00000019	$0.001167 ₿0.00000015	$66.09K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3561	Jarvis JARVIS	$0.02621 ₿0.0000014	-0.47	$1.1M ₿0	$0.0269 ₿0.0000014	$0.02618 ₿0.0000013	$157.15 ₿0.04	$1.1M	$1.1M ₿0
3562	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01314	$24.44K	$1.1M	$1.1M
3564	Kimbo KIMBO	$0.00001556 ₿0.0000000046	0.67	$1.1M ₿325.76	$0.00001616 ₿0.0000000048	$0.0000154 ₿0.0000000043	$57.13K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3566	PIRB PIRB	$0.01575 ₿0.00000028	-3.90	$1.09M ₿19.97	$0.01639 ₿0.00000029	$0.0157 ₿0.00000026	$1.62K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3567	Chappyz CHAPZ	$0.0001503 ₿0.000000063	-4.21	$1.09M ₿150.53	$0.0001616 ₿0.000000066	$0.0001498 ₿0.000000063	$85.24K ₿8.86	$1.51M ₿634.84	$1.09M ₿150.53
3568	Olyn by Virtuals OLYN	$0.001091	-3.63	$1.09M	$0.00118	$0.001082	$246.15	$1.09M	$1.09M
3571	Athena by Virtuals ATHENA	$0.001394	-9.41	$1.09M	$0.001605	$0.001394	$4.95K	$1.39M	$1.09M
3572	Manifold Finance FOLD	$0.5631 ₿0.00037	-4.04	$1.09M ₿646.56	$0.5988 ₿0.00040	$0.561 ₿0.00035	$970.36 ₿4.33	$1.13M ₿757.57	$1.09M ₿646.56
3573	Sensi SENSI	$0.004536 ₿0.00000011	-0.48	$1.09M ₿24.55	$0.004562 ₿0.00000011	$0.004536 ₿0.00000011	$122.95 ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3576	Web3 Whales W3W	$0.01157 ₿0.00000090	-0.38	$1.08M ₿0	$0.01167 ₿0.00000091	$0.01151 ₿0.00000088	$682.15 ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3577	Wall Street Memes WSM	$0.0005752 ₿0.00000011	-2.68	$1.08M ₿224.5	$0.000591 ₿0.00000012	$0.0005268 ₿0.00000011	$13.76K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3578	PsyDAO PSY	$0.02795	0.31	$1.08M	$0.029	$0.02716	$4.89K	$2.86M	$1.08M
3581	AstroPepeX APX	$0.00001652 ₿0.0000000029	-1.59	$1.07M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001645 ₿0.0000000024	$37.98K ₿26.93	$1.07M ₿189.99	$1.07M ₿189.99
3582	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3584	BASED BASED	$0.001072	-4.44	$1.07M	$0.001189	$0.001055	$13.4K	$1.07M	$1.07M
3585	AI Agent Layer AIFUN	$0.002226	0.35	$1.07M	$0.002268	$0.002204	$310.33K	$1.1M	$1.07M
3586	daCat DACAT	$0.000000002659 ₿0.000000000000091	-0.43	$1.07M ₿36.91	$0.000000002728 ₿0.000000000000092	$0.000000002643 ₿0.000000000000084	$257.27 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3587	Iona by Virtuals IONA	$0.001071	-4.41	$1.07M	$0.001168	$0.001071	$437.53	$1.07M	$1.07M
3589	Konan of Kaspa KONAN	$0.00000371	1.18	$1.07M	$0.00000379	$0.000003639	$68.78K	$1.07M	$1.07M
3590	Bingus The Cat BINGUS	$0.001069 ₿0.0000000076	-16.15	$1.07M ₿0	$0.001355 ₿0.000000010	$0.001054 ₿0.0000000070	$26.36K ₿0.19	$1.07M ₿7.61	$1.07M ₿0
3591	Probit Token PROB	$0.03851 ₿0.0000015	-0.06	$1.07M ₿43.15	$0.03876 ₿0.0000015	$0.03819 ₿0.0000014	$168.58K ₿0.6	$7.32M ₿296.65	$1.07M ₿43.15
3592	Silly Dragon SILLY	$0.001066 ₿0.00000039	-4.98	$1.07M ₿391.36	$0.001131 ₿0.00000041	$0.001065 ₿0.00000038	$411.87K ₿86.64	$1.07M ₿391.36	$1.07M ₿391.36
3594	ETHEREUM IS GOOD EBULL	$0.0001064	4.81	$1.06M	$0.0001176	$0.0001002	$105.68K	$1.06M	$1.06M
3595	Roundtable RTB	$0.00194 ₿0.00000022	-0.01*	$1.06M ₿110.58	$0.00194 ₿0.00000022	$0.001939 ₿0.00000021	$776.22 ₿0.47	$1.94M ₿221.41	$1.06M ₿110.58
3596	Rubidium RBD	$0.02282 ₿0.00000064	0.03	$1.06M ₿29.92	$0.02284 ₿0.00000064	$0.01924 ₿0.00000052	$1.44K ₿0.4	$22.83M ₿643	$1.06M ₿29.92
3597	BLOCX. BLOCX	$0.008271 ₿0.0000019	-6.08	$1.06M ₿123.31	$0.008999 ₿0.0000019	$0.007879 ₿0.0000018	$400.42K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3599	Laika AI LKI	$0.002467	-2.84	$1.06M	$0.002613	$0.002356	$602.44K	$2.47M	$1.06M
3602	Dedium DEDI	$0.02112	12.78	$1.06M	$0.0231	$0.01872	$16.86K	$5.28M	$1.06M
3607	BlackCardCoin BCCOIN	$0.1053	4.46	$1.05M	$0.1061	$0.1004	$490.21K	$7.37M	$1.05M
3608	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3609	Verida Token VDA	$0.0036	1.89	$1.05M	$0.003663	$0.003444	$73.03K	$3.6M	$1.05M
3610	Celer Bridged WETH (Astar) WETH	$2,541.55	-0.01	$1.05M	$2,618.07	$2,492.34	$4.04K	$1.05M	$1.05M
3612	Mineable MNB	$0.001743 ₿0.0000000054	7,480.04	$1.04M ₿3.29	$0.001777 ₿0.0000000098	$0.000023 ₿0.0000000052	$40.83 ₿4.04	$1.19M ₿3.75	$1.04M ₿3.29
3614	Big Data Protocol BDP	$0.04314 ₿0.0000037	-1.39	$1.04M ₿89.68	$0.04519 ₿0.0000039	$0.04249 ₿0.0000035	$134.3K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3616	GameZone GZONE	$0.00247 ₿0.00000032	1.76	$1.04M ₿135.02	$0.002581 ₿0.00000034	$0.00236 ₿0.00000031	$77.71K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3617	IRISnet IRIS	$0.000646 ₿0.00000054	1.36	$1.04M ₿884.57	$0.0006607 ₿0.00000057	$0.0006248 ₿0.00000054	$91.55K ₿56.54	$1.29M ₿1.1K	$1.04M ₿884.57
3618	Based Chad CHAD	$0.00001496 ₿0.00000000074	-15.04	$1.04M ₿0	$0.00001813 ₿0.00000000081	$0.00001478 ₿0.00000000068	$9.79K ₿2.49	$1.04M ₿52.12	$1.04M ₿0
3619	PUPS (Ordinals) [OLD] PUPS	$0.1335 ₿0.00049	-1.81	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.133 ₿0.00047	$3.32 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3621	GUMMY GUMMY	$0.001308	-4.01	$1.04M	$0.001394	$0.001308	$150.58K	$1.04M	$1.04M
3622	holoride RIDE	$0.001178 ₿0.00000019	4.50	$1.04M ₿169.66	$0.001212 ₿0.00000020	$0.001127 ₿0.00000019	$35.96K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3623	Neiro NEIRO	$0.001036	-2.43	$1.04M	$0.001073	$0.001035	$2.08M	$1.04M	$1.04M
3624	Baby Pepe BABYPEPE	$0.00000246	-0.46	$1.04M	$0.00000265	$0.00000243	$8.48K	$1.04M	$1.04M
3625	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03276 ₿0.00000030	$0.02919 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3626	Dither DITH	$0.01033 ₿0.0000022	-6.26	$1.03M ₿0	$0.01115 ₿0.0000025	$0.01024 ₿0.0000021	$3.17K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3627	Pleasure Coin NSFW	$0.00001633 ₿0.0000000011	-1.20	$1.03M ₿61.4	$0.00001667 ₿0.0000000012	$0.00001626 ₿0.0000000011	$465.13 ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3629	Databot DATA	$0.001116 ₿0.000000029	-1.61	$1.03M ₿27.86	$0.001165 ₿0.000000029	$0.001115 ₿0.000000027	$1.02K ₿0.13	$1.12M ₿29.66	$1.03M ₿27.86
3630	Chirpley CHRP	$0.001443 ₿0.00000037	-10.55	$1.03M ₿210.05	$0.001614 ₿0.00000041	$0.001414 ₿0.00000037	$101.37K ₿2.42	$1.45M ₿379.43	$1.03M ₿210.05
3634	YouSim YOUSIM	$0.00103	7.25	$1.03M	$0.001087	$0.000958	$8.93K	$1.03M	$1.03M
3635	Roco Finance ROCO	$0.01101 ₿0.0000050	0.08	$1.03M ₿129.77	$0.01103 ₿0.0000053	$0.01097 ₿0.0000046	$88.15K ₿4.67	$1.1M ₿499.29	$1.03M ₿129.77
3636	888 888	$0.01159	-0.52	$1.03M	$0.012	$0.01156	$6.65K	$1.03M	$1.03M
3637	Unifi Protocol DAO UNFI	$0.1302 ₿0.000077	-8.16	$1.03M ₿610.25	$0.1436 ₿0.000081	$0.1282 ₿0.000077	$425.11K ₿226.9	$1.3M ₿773.47	$1.03M ₿610.25
3638	Acquire.Fi ACQ	$0.003532 ₿0.00000047	-1.14	$1.03M ₿133.17	$0.003609 ₿0.00000049	$0.003531 ₿0.00000043	$16.75K ₿3.12	$1.06M ₿143.01	$1.03M ₿133.17
3640	Spookyswap BOO	$0.1033 ₿0.000036	0.12	$1.02M ₿367.38	$0.1111 ₿0.000038	$0.103 ₿0.000033	$57.29K ₿9.63	$1.41M ₿505.9	$1.02M ₿367.38
3641	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1262 ₿0.0000011	$0.1133 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3644	BIAO on SOL BIAO	$0.001013	-10.38	$1.02M	$0.00134	$0.001013	$373.73K	$1.02M	$1.02M
3645	FOREST FOREST	$0.001018	-3.52	$1.02M	$0.001099	$0.00101	$13.68K	$1.02M	$1.02M
3646	Vibe Cat VIBE	$0.001031	-6.13	$1.01M	$0.001242	$0.00103	$36.64K	$1.01M	$1.01M
3648	GoldenRat RATS	$0.000001799	-9.39	$1.01M	$0.00000199	$0.000001779	$11.83K	$1.01M	$1.01M
3651	Tokenomy TEN	$0.008756 ₿0.00000017	-9.05	$1.01M ₿18.85	$0.009762 ₿0.00000018	$0.008458 ₿0.00000011	$11.64K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3653	Wisdomise AI WSDM	$0.002071	0.42	$1.01M	$0.002078	$0.002061	$79.28K	$2.07M	$1.01M
3654	Lossless LSS	$0.01325 ₿0.0000032	-1.28	$1.01M ₿201.89	$0.01352 ₿0.0000033	$0.01322 ₿0.0000031	$168.55K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3656	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2525 ₿0.0000023	$0.2417 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3657	USK USK	$0.6039 ₿0.000014	6.63	$1.01M ₿120.39	$0.6102 ₿0.000014	$0.5663 ₿0.000014	$2.41K ₿8.24	$1.01M ₿120.39	$1.01M ₿120.39
3658	Xraders XR	$0.02555	-1.51	$1.01M	$0.02595	$0.02549	$738.61K	$2.56M	$1.01M
3659	Forty Two DAO Token FTD	$0.06232	-18.19	$1M	$0.07621	$0.06149	$3.36K	$6.23M	$1M
3660	I love puppies PUPPIES	$0.00000002383 ₿0.000000000010	-5.63	$1M ₿0	$0.00000002566 ₿0.000000000011	$0.00000002344 ₿0.0000000000076	$509.97K ₿29.47	$1M	$1M ₿0
3665	KIKICat KIKI	$0.0009904	-11.52	$997.5K	$0.001139	$0.0009903	$632.04K	$997.5K	$997.5K
3666	Per Community PER	$0.001662 ₿0.00000021	-1.54	$997.37K ₿65.49	$0.001736 ₿0.00000021	$0.001657 ₿0.00000020	$81.98 ₿0.01	$997.37K ₿126.1	$997.37K ₿65.49
3668	apM Coin APM	$0.002744 ₿0.00000011	-0.26	$993.09K ₿41.65	$0.002814 ₿0.00000012	$0.002725 ₿0.00000011	$69.1K ₿11.98	$4.97M ₿208.59	$993.09K ₿41.65
3669	Honk HONK	$0.001002 ₿0.000000090	-2.35	$992.88K ₿86.83	$0.00103 ₿0.00000010	$0.000995 ₿0.000000088	$2.3K ₿2.16	$1M ₿89.52	$992.88K ₿86.83
3670	FU FU	$0.000005599	-0.73	$991.85K	$0.000005689	$0.00000557	$188.82	$991.85K	$991.85K
3671	Wombat Exchange WOM	$0.003894 ₿0.00000060	-0.31	$989.11K ₿89.74	$0.004068 ₿0.00000063	$0.003847 ₿0.00000059	$6.58K ₿0.98	$3.89M ₿604.58	$989.11K ₿89.74
3672	Toad (SOL) $TOAD	$0.000000002337	-6.95	$988.1K	$0.000000002526	$0.000000002295	$10.68K	$988.1K	$988.1K
3674	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3675	Pendulum PEN	$0.02999 ₿0.0000011	19.98	$986.33K ₿0	$0.031 ₿0.0000011	$0.02498 ₿0.0000010	$2.46K ₿0.17	$4.85M ₿217.75	$986.33K ₿0
3679	Nest Protocol NEST	$0.0001649 ₿0.000000055	-14.96	$978.43K ₿327.48	$0.000196 ₿0.000000057	$0.0001509 ₿0.000000051	$37.19K ₿1.46	$1.65M ₿552.27	$978.43K ₿327.48
3680	LATOKEN LA	$0.01611 ₿0.00000050	0.30	$977.59K ₿30.47	$0.01611 ₿0.00000050	$0.01606 ₿0.00000048	$98.82 ₿0.33	$6.44M ₿201	$977.59K ₿30.47
3686	Threshold USD THUSD	$0.9907	-0.01*	$975.04K	$0.9908	$0.9907	$21.89	$199.17M	$975.04K
3687	CertaiK by Virtuals CERTAI	$0.0009749	-5.63	$974.94K	$0.001078	$0.0009638	$6.75K	$974.94K	$974.94K
3689	Alongside Crypto Market Index AMKT	$272.33 ₿0.0030	-0.14	$974.59K ₿61.42	$278.21 ₿0.0031	$269.89 ₿0.0030	$450.31 ₿1.41	$974.59K ₿61.42	$974.59K ₿61.42
3692	Top Hat HAT	$0.0009815	-18.53	$971.72K	$0.001234	$0.0008672	$1.88M	$971.72K	$971.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}