Ergebnisseite 25 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2982	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.59 ₿0.000080	$7.33 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2983	Mumu MUMU	$0.000000002323 ₿0.00000000000018	-7.13	$1.58M ₿0	$0.000000002532 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$141.56K ₿0.59	$1.58M ₿189.03	$1.58M ₿0
2984	UnlockProtocolToken UP	$0.005757	-0.82	$1.6M	$0.005845	$0.005628	$343.66	$5.76M	$1.6M
2985	Magic Square SQR	$0.007796 ₿0.0000076	0.52	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.00767 ₿0.0000070	$52.69K ₿8.51	$7.8M ₿7.66K	$1.6M ₿405.16
2987	Allbridge ABR	$0.07967 ₿0.0000055	1.97	$1.59M ₿54.31	$0.07974 ₿0.0000058	$0.07786 ₿0.0000052	$340.34 ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2988	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2989	LABEL Foundation LBL	$0.001395 ₿0.000000084	-1.10	$1.59M ₿97.17	$0.001415 ₿0.000000087	$0.001333 ₿0.000000083	$156.47K ₿9.44	$4.19M ₿255.4	$1.59M ₿97.17
2991	Azuro Protocol AZUR	$0.007892	-0.01*	$1.59M	$0.007925	$0.007877	$233.15K	$7.9M	$1.59M
2992	Kinka XNK	$3,291.16 ₿0.034	-0.84	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$83.37K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2993	Chasm CAI	$0.01585	13.12	$1.59M	$0.01608	$0.01358	$35.48K	$15.86M	$1.59M
2994	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	-2.34	$1.58M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$58.35K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2995	Buying BUY	$0.002421 ₿0.00000037	-7.32	$1.58M ₿230.24	$0.002781 ₿0.00000037	$0.002399 ₿0.00000035	$66.23K ₿4.11	$2.39M ₿369.85	$1.58M ₿230.24
2997	Global Coin Research GCR	$0.158 ₿0.0000021	-0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2998	XELS XELS	$0.08066 ₿0.0000054	-0.04	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08064 ₿0.0000052	$138.04K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3001	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	0.57	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$291.51 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3003	Satori Network SATORI	$3.91	39.45	$1.57M	$3.9	$2.52	$1.58K	$1.76M	$1.57M
3004	Pear Protocol PEAR	$0.005375	0.06	$1.57M	$0.00559	$0.005349	$11.59K	$5.37M	$1.57M
3005	Chirpley CHRP	$0.002198 ₿0.00000037	-3.13	$1.57M ₿210.05	$0.00227 ₿0.00000041	$0.002161 ₿0.00000037	$80.67K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
3007	MISATO MISATO	$0.001565	7.89	$1.56M	$0.001597	$0.001409	$20.53K	$1.56M	$1.56M
3009	KEKE Terminal KEKE	$0.001561	-2.11	$1.56M	$0.001654	$0.001542	$4.27K	$1.56M	$1.56M
3010	BlockGames BLOCK	$0.002299	-3.90	$1.56M	$0.002395	$0.00225	$246.54K	$2.3M	$1.56M
3011	STEAM STEAM	$0.008663	2.20	$1.55M	$0.0087	$0.008365	$4.96K	$8.66M	$1.55M
3012	CYPHER•GENESIS (Runes) CYPHER	$0.001554	-2.15	$1.55M	$0.001588	$0.001507	$781.15	$1.55M	$1.55M
3014	TypeAI TYPE	$0.1634 ₿0.000036	-2.65	$1.55M ₿0	$0.1703 ₿0.000042	$0.1625 ₿0.000028	$2.86K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
3015	Kava Lend HARD	$0.01149 ₿0.0000035	1.63	$1.55M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$428.52K ₿23.81	$2.3M ₿702.78	$1.55M ₿473.65
3016	VinuChain VC	$0.009721 ₿0.00000087	-2.06	$1.55M ₿121.79	$0.01 ₿0.00000090	$0.009632 ₿0.00000086	$191.84K ₿20.28	$9.44M ₿868.41	$1.55M ₿121.79
3017	Jeo Boden BODEN	$0.002243 ₿0.000010	6.30	$1.55M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$52.96K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
3018	Brainlet BRAINLET	$0.001545	-11.56	$1.55M	$0.00192	$0.001478	$323.46K	$1.55M	$1.55M
3019	Toad (SOL) $TOAD	$0.000000003654	-4.51	$1.55M	$0.000000004037	$0.000000003603	$27.26K	$1.55M	$1.55M
3020	Mancium MANC	$0.1545 ₿0.000012	0.07	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$24.97 ₿1.75	$15.45M ₿1.21K	$1.55M ₿120.77
3021	NMKR $NMKR	$0.0008174 ₿0.000000043	2.66	$1.54M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$9.46K ₿4.54	$8.17M	$1.54M ₿82.14
3023	Bonsai Token BONSAI	$0.004073 ₿0.00000098	-4.47	$1.54M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$1K ₿4.45	$4.07M ₿986.08	$1.54M ₿0
3024	Neos Credits NCR	$0.03785 ₿0.0000030	0.71	$1.54M ₿121.99	$0.03785 ₿0.0000047	$0.03728 ₿0.0000029	$87.79 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3025	Skyhash SKH	$0.07784	-2.77	$1.53M	$0.08165	$0.07391	$43.65K	$7.7M	$1.53M
3027	Nasdaq420 NASDAQ420	$0.001532	-15.45	$1.53M	$0.001858	$0.001378	$38.59K	$1.53M	$1.53M
3028	Mdex MDX	$0.00161 ₿0.00000075	-0.61	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$16.33 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3029	Litecoin Cash LCC	$0.001883 ₿0.000000099	0.27	$1.57M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$28.62 ₿0	$1.57M ₿83.36	$1.57M ₿79.31
3030	Potcoin POT	$0.003637 ₿0.000000026	-10.57	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$101K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3032	Nucleon xCFX XCFX	$0.09728 ₿0.0000056	0.15	$1.52M ₿97.9	$0.09752 ₿0.0000057	$0.09396 ₿0.0000053	$68.57 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3033	Verida Token VDA	$0.005585	-6.09	$1.52M	$0.006184	$0.005511	$21.88K	$5.59M	$1.52M
3034	LOL LOL	$0.001546	13.31	$1.52M	$0.001581	$0.00136	$25.87K	$1.52M	$1.52M
3035	Pundi X PURSE PURSE	$0.00005489 ₿0.0000000046	-1.06	$1.51M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005488 ₿0.0000000046	$25.86K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3037	EDEN EDEN	$0.009976 ₿0.0000017	-2.50	$1.51M ₿253.21	$0.01028 ₿0.0000018	$0.009847 ₿0.0000016	$86.65K ₿3.08	$1.59M ₿263.15	$1.51M ₿253.21
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3877 ₿0.0000041	$0.3576 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Nexus NXS	$0.01886 ₿0.00000046	-30.13	$1.51M ₿36.6	$0.0272 ₿0.00000046	$0.01886 ₿0.00000042	$2.87 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3044	Salvator Mundi MUNDI	$0.001509	-0.65	$1.51M	$0.001547	$0.001461	$8.95K	$1.51M	$1.51M
3046	Meta MTA	$0.03017 ₿0.00000079	0.09	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02967 ₿0.00000072	$16.1K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3047	Carbify CBY	$0.153 ₿0.000059	0.60	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$76.83 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3049	Morph AI MORPHAI	$0.0148	-0.65	$1.48M	$0.01542	$0.0144	$6.71K	$1.48M	$1.48M
3051	Uniswap Protocol UNI	$0.001524 ₿0.00022	10.74	$1.53M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$192.97K ₿0	$1.53M	$1.53M ₿5.54K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.92 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	K9 Finance DAO KNINE	$0.00000237 ₿0.0000000011	-0.41	$1.49M ₿0	$0.000002399 ₿0.0000000013	$0.000002319 ₿0.0000000011	$211.11K ₿12.44	$2.37M ₿1.18K	$1.49M ₿0
3054	ICE Token ICE	$0.2219 ₿0.000012	-0.25	$1.5M ₿84.16	$0.2254 ₿0.000013	$0.005911 ₿0.000012	$53.08 ₿0.02	$5.36M ₿308.84	$1.5M ₿84.16
3056	PIZA (Ordinals) PIZA	$0.07092 ₿0.0000069	2.60	$1.49M ₿144.36	$0.07168 ₿0.0000090	$0.06777 ₿0.0000032	$227.53K ₿47.21	$1.49M ₿144.36	$1.49M ₿144.36
3057	Celer Bridged WETH (Conflux) WETH	$1,791.47	-0.15	$1.49M	$1,811.52	$1,759.61	$52.33K	$1.49M	$1.49M
3058	Datamall Coin DMC	$0.003887 ₿0.0000013	-1.54	$1.49M ₿518.16	$0.003986 ₿0.0000014	$0.003754 ₿0.0000013	$24.04K ₿3.82	$1.93M ₿672.06	$1.49M ₿518.16
3059	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3060	sudoswap SUDO	$0.05867 ₿0.0000030	2.72	$1.49M ₿77.34	$0.05882 ₿0.0000032	$0.0559 ₿0.0000029	$32.58K ₿10.66	$3.41M ₿178.44	$1.49M ₿77.34
3062	DOGC DOGC	$0.00001483	-10.54	$1.48M	$0.00001671	$0.00001455	$34.12K	$1.48M	$1.48M
3063	HAVAH HVH	$0.001524 ₿0.00000037	-3.69	$1.48M ₿367.78	$0.001587 ₿0.00000039	$0.001508 ₿0.00000036	$60.35K ₿0.97	$15.24M ₿1.93K	$1.48M ₿367.78
3064	Wefi WEFI	$0.03524 ₿0.0000016	0.03	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.41K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3065	FARCANA FAR	$0.001186 ₿0.0000017	-4.77	$1.48M ₿607.69	$0.001254 ₿0.0000017	$0.001181 ₿0.0000016	$383.47K ₿82.46	$5.93M ₿8.95K	$1.48M ₿607.69
3066	Bifrost Voucher MANTA VMANTA	$0.3	-2.50	$1.47M	$0.6525	$0.2881	$5.63	$1.47M	$1.47M
3067	XAYA WCHI	$0.02559 ₿0.0000011	-0.14	$1.47M ₿65.79	$0.0257 ₿0.0000011	$0.02534 ₿0.0000011	$4.6K ₿0.26	$1.98M ₿88.29	$1.47M ₿65.79
3069	DUST Protocol DUST	$0.04429 ₿0.0000042	0.26	$1.47M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.23K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3071	Baby Pepe BABYPEPE	$0.00000349	-4.98	$1.47M	$0.000003829	$0.000003419	$16.73K	$1.47M	$1.47M
3074	PlayZap PZP	$0.0177 ₿0.0000043	-0.78	$1.47M ₿172.93	$0.01853 ₿0.0000045	$0.01763 ₿0.0000042	$81.7K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3075	RUSSELL RUSSELL	$0.001507	-8.68	$1.46M	$0.00166	$0.001406	$19.06K	$1.46M	$1.46M
3076	Bullieverse BULL	$0.001735 ₿0.00000016	-0.16	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$167.47K ₿1.76	$1.74M ₿167.53	$1.46M ₿120.61
3077	Evan EVAN	$0.001457	1.45	$1.46M	$0.001469	$0.001417	$414.65K	$1.46M	$1.46M
3079	TEH EPIK DUCK EPIK	$0.001727 ₿0.00000018	-5.48	$1.46M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$482.47K ₿34.17	$1.46M ₿184.9	$1.46M ₿0
3081	Hacash Diamond HACD	$13.18 ₿0.0053	-5.89	$1.46M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$25.06K ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3082	Mner Club RMNER	$1.77	0.92	$1.45M	$1.78	$1.71	$800.22	$1.62M	$1.45M
3084	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007129 ₿0.00000000075	$0.00006159 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3085	Arcas ARCAS	$0.02089 ₿0.0000030	-3.55	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02088 ₿0.0000029	$234.09 ₿0.62	$2.08M ₿303.68	$1.45M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02124 ₿0.00000022	$0.01522 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Decentrawood DEOD	$0.003629 ₿0.000000029	1.83	$1.44M ₿0	$0.003815 ₿0.000000029	$0.003529 ₿0.000000028	$166.93K ₿1.03	$1.44M ₿2.82	$1.44M ₿0
3089	Sensi SENSI	$0.006028 ₿0.00000011	0.11	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3091	Dojo token DOJO	$0.002247 ₿0.000010	-4.35	$1.43M ₿0	$0.002356 ₿0.000011	$0.002185 ₿0.000010	$0.98 ₿27.7	$1.8M	$1.43M ₿0
3092	Bridge Oracle BRG	$0.0001805 ₿0.000000025	11.86	$1.44M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$55.06K ₿25.64	$1.8M ₿252.36	$1.44M ₿201.89
3093	Sekuya Multiverse SKYA	$0.003916	1.49	$1.44M	$0.003981	$0.003854	$50.5K	$3.92M	$1.44M
3094	Home3 HTS	$0.01844	0.43	$1.44M	$0.01863	$0.01799	$815.4	$1.78M	$1.44M
3095	DeFi Land DFL	$0.0002011 ₿0.000000024	-0.74	$1.44M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.17K ₿0.42	$2.01M ₿240.35	$1.44M ₿171.55
3096	Duck AI DUCKAI	$0.001435	-7.52	$1.44M	$0.001739	$0.001366	$49.72K	$1.44M	$1.44M
3097	Merchant Token MTO	$0.02426 ₿0.0000016	2.47	$1.44M ₿96.2	$0.02426 ₿0.0000017	$0.02312 ₿0.0000016	$140.43 ₿0.37	$2.24M ₿150.36	$1.44M ₿96.2
3098	WPAY WPAY	$0.09403	-7.20	$1.44M	$0.1016	$0.09316	$495.06K	$1.2B	$1.44M
3099	Kommunitas KOM	$0.0008624 ₿0.000000040	-1.61	$1.43M ₿67.92	$0.0008767 ₿0.000000048	$0.0008472 ₿0.000000039	$71.62K ₿13.27	$1.72M ₿81.48	$1.43M ₿67.92
3101	Impermax IBEX	$0.02249 ₿0.00000052	-1.74	$1.62M ₿0	$0.0231 ₿0.00000052	$0.02203 ₿0.00000051	$932.79 ₿0.01	$1.62M ₿26.89	$1.62M ₿0
3103	DOLA Borrowing Right DBR	$0.08486 ₿0.0000024	-1.28	$1.43M ₿19.39	$0.08595 ₿0.0000024	$0.08458 ₿0.0000023	$14.01K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3106	The Last Play RETIRE	$0.001435	11.72	$1.44M	$0.001493	$0.001278	$106.79K	$1.44M	$1.44M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02182 ₿0.00000023	$0.02098 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	DeBox BOX	$0.005705	-0.10	$1.42M	$0.00574	$0.005576	$146.99K	$5.7M	$1.42M
3109	Wormhole Bridged USDC (Fantom) USDC	$1	0.66	$1.42M	$1.01	$0.9918	$98.91K	$1.42M	$1.42M
3111	TAO INU TAONU	$0.001525 ₿0.00000018	0.43	$1.41M ₿0	$0.001626 ₿0.00000019	$0.001494 ₿0.00000015	$59.8K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3112	Hex Orange Address HOA	$0.009425 ₿0.00000043	8.24	$1.42M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.64K ₿1.65	$1.42M ₿64.64	$1.42M ₿64.64
3113	Inter Stable Token IST	$1.01 ₿0.000014	0.01	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$9.54K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3114	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3115	Atlas USV USV	$13.42 ₿0.000037	458.50	$1.42M ₿3.94	$14.21 ₿0.00030	$2.39 ₿0.000035	$29.23 ₿0.01	$3.82M ₿10.64	$1.42M ₿3.94
3116	COFFEE COFE	$0.0001768	0.12	$1.41M	$0.0001789	$0.0001766	$94.61	$1.41M	$1.41M
3117	GUMMY GUMMY	$0.001783	2.78	$1.41M	$0.001787	$0.001731	$595.91K	$1.41M	$1.41M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}