Ergebnisseite 25 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3431	Whales Market WHALES	$0.05032 ₿0.000025	-1.25	$1.31M ₿532.49	$0.05167 ₿0.000027	$0.04982 ₿0.000020	$11.72K ₿87.88	$5.03M ₿2.51K	$1.31M ₿532.49
3434	Passage PASG	$0.00103 ₿0.00000068	2.37	$1.3M ₿515.74	$0.001033 ₿0.00000068	$0.0009224 ₿0.00000065	$6.23K ₿0.45	$1.39M ₿846.47	$1.3M ₿515.74
3435	Wifejak WIFE	$0.001303	-12.27	$1.3M	$0.001487	$0.0013	$8.48K	$1.3M	$1.3M
3437	PlayZap PZP	$0.01569 ₿0.0000043	4.79	$1.3M ₿172.93	$0.0162 ₿0.0000045	$0.01489 ₿0.0000042	$389.48K ₿13.46	$2.36M ₿657.1	$1.3M ₿172.93
3438	FUSION FSN	$0.01663 ₿0.0000026	-4.77	$1.3M ₿199.96	$0.0177 ₿0.0000028	$0.01565 ₿0.0000024	$134.9K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3439	CoinCreate CREA	$0.01298	20.27	$1.3M	$0.013	$0.01072	$9.59K	$1.3M	$1.3M
3440	Satori Network SATORI	$2.76	-8.09	$1.3M	$3.17	$2.76	$2.52K	$1.38M	$1.3M
3441	Elon Doge Token EDOGE	$0.000000002362 ₿0.000000000000043	1.57	$1.3M ₿23.92	$0.000000002367 ₿0.000000000000043	$0.000000002313 ₿0.000000000000042	$57.84 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3442	Sensi SENSI	$0.005406 ₿0.00000011	1.21	$1.3M ₿24.55	$0.005414 ₿0.00000011	$0.005312 ₿0.00000011	$43.56 ₿0	$1.32M ₿28.24	$1.3M ₿24.55
3443	Hasbulla's Cat BARSIK	$0.001295	-8.95	$1.3M	$0.001423	$0.00127	$1.5M	$1.3M	$1.3M
3444	Sora Validator Token VAL	$0.02231 ₿0.0000069	8.82	$1.29M ₿486.34	$0.02576 ₿0.0000070	$0.02042 ₿0.0000059	$31.46K ₿0.82	$2.23M ₿695.25	$1.29M ₿486.34
3446	Catboy CATBOY	$0.006465 ₿0.0000014	-0.18	$1.29M ₿269.44	$0.006609 ₿0.0000017	$0.006404 ₿0.0000013	$242.62K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3447	Cost Hot Dog COST	$0.00136	-16.49	$1.29M	$0.001641	$0.001327	$40.39K	$1.29M	$1.29M
3449	HeadStarter HST	$0.006912 ₿0.00000047	2.36	$1.29M ₿68.02	$0.006916 ₿0.00000048	$0.006733 ₿0.00000045	$105.26K ₿1.53	$17.28M ₿1.18K	$1.29M ₿68.02
3454	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3455	CryoDAO CRYO	$0.4322 ₿0.000018	4.56	$1.28M ₿0	$0.4348 ₿0.000022	$0.4044 ₿0.000017	$2.44K ₿0.43	$1.91M ₿79.71	$1.28M ₿0
3456	FU FU	$0.00000724	1.90	$1.28M	$0.00000725	$0.000007089	$84.29	$1.28M	$1.28M
3457	UBXS UBXS	$0.02374 ₿0.0000058	5.06	$1.28M ₿314.59	$0.02374 ₿0.0000062	$0.0222 ₿0.0000054	$336.54K ₿11.98	$2.33M ₿570.54	$1.28M ₿314.59
3458	I love puppies PUPPIES	$0.00000003049 ₿0.000000000010	9.39	$1.28M ₿0	$0.000000031 ₿0.000000000011	$0.00000002677 ₿0.0000000000076	$531.89K ₿29.47	$1.28M	$1.28M ₿0
3459	Navigator Exchange NAVI	$0.4191 ₿0.000011	12.43	$1.28M ₿34.56	$0.4182 ₿0.000013	$0.3631 ₿0.000010	$37.82K ₿1.1	$1.28M ₿34.56	$1.28M ₿34.56
3460	El Dorito DORITO	$0.03818	3.89	$1.28M	$0.03869	$0.03655	$102.46	$1.28M	$1.28M
3462	KEKE Terminal KEKE	$0.001275	28.14	$1.28M	$0.001288	$0.0009885	$13.99K	$1.28M	$1.28M
3463	Toad (SOL) $TOAD	$0.000000003022	2.58	$1.27M	$0.000000003054	$0.000000002813	$11.8K	$1.27M	$1.27M
3464	StarryNift SNIFT	$0.00829	1.55	$1.27M	$0.008306	$0.008106	$577.56K	$8.29M	$1.27M
3465	888 888	$0.01428	2.87	$1.27M	$0.01441	$0.01353	$7.64K	$1.27M	$1.27M
3467	Chinese Doge Wow CHIDO	$0.001331	17.60	$1.27M	$0.001343	$0.001106	$7.55K	$1.27M	$1.27M
3473	Brian BRIAN	$0.001298	3.20	$1.26M	$0.001312	$0.001192	$19.06K	$1.26M	$1.26M
3474	Safe Haven SHA	$0.0001488 ₿0.0000000049	-18.13	$1.26M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$3.12 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3475	SatoshiVM SAVM	$0.1735 ₿0.00010	3.28	$1.28M ₿747.11	$0.1761 ₿0.00010	$0.1627 ₿0.000094	$165.66K ₿82.72	$3.64M ₿2.13K	$1.28M ₿747.11
3476	Laika AI LKI	$0.002952	3.69	$1.26M	$0.003003	$0.002797	$472.45K	$2.94M	$1.26M
3477	Nest Protocol NEST	$0.0002119 ₿0.000000055	-7.40	$1.26M ₿327.48	$0.0002927 ₿0.000000057	$0.000198 ₿0.000000051	$417.91K ₿1.46	$2.12M ₿552.27	$1.26M ₿327.48
3478	SUI Agents SUIAI	$0.01879	-5.62	$1.26M	$0.01992	$0.01763	$284.57K	$1.26M	$1.26M
3480	Pundi X PURSE PURSE	$0.00004567 ₿0.0000000046	-2.03	$1.25M ₿129.93	$0.00004678 ₿0.0000000050	$0.00004504 ₿0.0000000046	$11K ₿18.82	$2.31M ₿244.89	$1.25M ₿129.93
3482	BSCPAD BSCPAD	$0.01582 ₿0.0000023	0.31	$1.25M ₿191.95	$0.01632 ₿0.0000024	$0.01546 ₿0.0000018	$365.78K ₿17.36	$2.78M ₿425.52	$1.25M ₿191.95
3484	Wefi WEFI	$0.02987 ₿0.0000016	0.05	$1.25M ₿68.53	$0.02994 ₿0.0000016	$0.02984 ₿0.0000013	$61.08K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3489	W Coin WCO	$0.0004315	7.05	$1.25M	$0.0004743	$0.0003965	$204.4K	$4.32M	$1.25M
3491	PirateCash PIRATE	$0.01925 ₿0.00000036	0.25	$1.25M ₿20.99	$0.01929 ₿0.00000036	$0.01915 ₿0.00000035	$27.49K ₿0.13	$2.02M ₿38.45	$1.25M ₿20.99
3493	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	1.58	$1.24M ₿19.97	$0.00002256	$0.00002195	$10.97 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3494	Move Dollar MOD	$0.9963 ₿0.000014	-0.03	$1.24M ₿0	$0.9967 ₿0.000015	$0.996 ₿0.000014	$65.08K ₿40.28	$1.24M ₿14.62	$1.24M ₿0
3495	Orange ORNJ	$0.01356 ₿0.0000080	-0.30	$1.24M ₿490.55	$0.0138 ₿0.0000087	$0.01347 ₿0.0000079	$420.61K ₿66.05	$1.35M ₿800.24	$1.24M ₿490.55
3497	Troy TROY	$0.0001242 ₿0.000000045	-1.88	$1.24M ₿458.24	$0.0001276 ₿0.000000047	$0.0001203 ₿0.000000045	$590.91K ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3498	BiFi BIFI	$0.002125 ₿0.000000081	-0.41	$1.24M ₿45.4	$0.00223 ₿0.000000083	$0.002077 ₿0.000000077	$195.71K ₿0.57	$2.12M ₿80.79	$1.24M ₿45.4
3499	Stryke SYK	$0.03418 ₿0.0000058	8.31	$1.24M ₿0	$0.03413 ₿0.0000060	$0.03073 ₿0.0000057	$7.13K ₿0.87	$1.24M	$1.24M ₿0
3500	Unstake NSTK	$0.01902 ₿0.0000014	6.33	$1.24M ₿95.82	$0.01927 ₿0.0000015	$0.01789 ₿0.0000012	$33.01 ₿0.32	$1.24M ₿95.82	$1.24M ₿95.82
3501	HYDRA HYDRA	$0.0000001495	8.12	$1.23M	$0.0000001528	$0.0000001303	$6.95K	$1.23M	$1.23M
3502	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.158 ₿0.0000014	$0.1526 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3503	FAME AI FMC	$0.0004708 ₿0.000000015	1.24	$1.22M ₿40.56	$0.0004843 ₿0.000000016	$0.0004577 ₿0.000000015	$21K ₿0.59	$4.71M ₿156.01	$1.22M ₿40.56
3503	ProximaX XPX	$0.0001898 ₿0.000000016	1.96	$1.23M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$109.04 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3504	DOLA Borrowing Right DBR	$0.07164 ₿0.0000024	2.39	$1.22M ₿19.39	$0.07218 ₿0.0000024	$0.06938 ₿0.0000023	$47.06K ₿0.13	$2.36M ₿62.97	$1.22M ₿19.39
3506	LUCI LUCI	$0.001224	2.36	$1.22M	$0.001243	$0.001105	$6.02K	$1.22M	$1.22M
3507	Alchemist MIST	$0.4882 ₿0.000016	-0.15	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4864 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3510	Help HELP	$13.37	4.79	$1.22M	$13.41	$12.48	$1.21K	$4.02M	$1.22M
3511	Tokenomy TEN	$0.01053 ₿0.00000017	-0.11	$1.22M ₿18.85	$0.01067 ₿0.00000018	$0.008723 ₿0.00000011	$5.2K ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3512	Anchor Protocol ANC	$0.00347 ₿0.00000028	-6.17	$1.22M ₿99	$0.003823 ₿0.00000030	$0.003439 ₿0.00000027	$52.22K ₿2.18	$3.47M ₿282.54	$1.22M ₿99
3513	Yaku YAKU	$0.002452 ₿0.00000031	10.36	$1.21M ₿27.28	$0.002452 ₿0.00000036	$0.002217 ₿0.00000031	$796.07 ₿0.45	$1.23M ₿156.38	$1.21M ₿27.28
3514	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-0.01*	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.49 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3515	Jarvis JARVIS	$0.02878 ₿0.0000014	0.22	$1.21M ₿0	$0.0289 ₿0.0000014	$0.02828 ₿0.0000013	$7.29 ₿0.04	$1.21M	$1.21M ₿0
3516	Nexus NXS	$0.01501 ₿0.00000046	-15.34	$1.21M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$373.09 ₿0.01	$1.21M ₿36.6	$1.21M ₿36.6
3518	MerlinSwap MP	$0.0003833 ₿0.000000097	0.50	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$113.34K ₿19.83	$8.05M ₿2.05K	$1.21M ₿308.04
3519	NX Token NX	$0.03144	5.11	$1.2M	$0.03146	$0.02938	$1.11K	$3.14M	$1.2M
3520	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3521	Kimbo KIMBO	$0.00001669 ₿0.0000000046	-1.64	$1.2M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001643 ₿0.0000000043	$142.96K ₿40.01	$1.2M ₿325.76	$1.2M ₿325.76
3522	Pepe Unchained PEPU	$0.0001505	8.10	$1.2M	$0.0001514	$0.0001351	$383.18K	$1.2M	$1.2M
3524	Stobox Token STBU	$0.009612 ₿0.0000036	-2.29	$1.2M ₿352.96	$0.009948 ₿0.0000038	$0.009543 ₿0.0000031	$120.61K ₿15.9	$1.44M ₿368.26	$1.2M ₿352.96
3525	XMON XMON	$475.85 ₿0.013	10.37	$1.2M ₿33.12	$484.6 ₿0.013	$383 ₿0.012	$115.18K ₿0.37	$4.76M ₿131.22	$1.2M ₿33.12
3526	Torum XTM	$0.006171 ₿0.00000095	-16.76	$1.2M ₿185.03	$0.007416 ₿0.00000095	$0.005608 ₿0.00000093	$102.6K ₿3.11	$4.92M ₿763.64	$1.2M ₿185.03
3527	TN100x TN100X	$0.0001771 ₿0.000000035	3.60	$1.2M ₿0	$0.0001799 ₿0.000000037	$0.0001654 ₿0.000000028	$12.55K ₿3.07	$1.54M ₿356.37	$1.2M ₿0
3528	Kava Lend HARD	$0.008895 ₿0.0000035	-0.99	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008861 ₿0.0000035	$376.37K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3531	Tensorium TNSR	$0.001194	-9.41	$1.19M	$0.001357	$0.001149	$32.56K	$1.19M	$1.19M
3532	Strategic Bitcoin Reserve SBR	$0.05684	2.38	$1.2M	$0.05754	$0.05384	$688.98K	$1.2M	$1.2M
3533	Fold FLD	$0.001038 ₿0.000000071	3.24	$1.2M ₿56.61	$0.001043 ₿0.000000072	$0.0009956 ₿0.000000065	$1.91K ₿0.72	$2.76M ₿188.47	$1.2M ₿56.61
3536	Donut DONUT	$0.005711 ₿0.00000025	3.56	$1.19M ₿57.33	$0.005737 ₿0.00000028	$0.005369 ₿0.00000026	$4.68 ₿0.23	$1.3M ₿57.33	$1.19M ₿57.33
3537	Merit Circle MC	$0.09999 ₿0.000044	2.99	$1.19M ₿1.12K	$0.1004 ₿0.000045	$0.09259 ₿0.000042	$56.07 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3538	Konan of Kaspa KONAN	$0.00000415	6.04	$1.19M	$0.00000423	$0.0000037	$154.55K	$1.19M	$1.19M
3539	Roco Finance ROCO	$0.01272 ₿0.0000050	-1.01	$1.19M ₿129.77	$0.01296 ₿0.0000053	$0.01256 ₿0.0000046	$105.36K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3541	Nekocoin ((=ↀωↀ=))	$0.0006653	1.33	$1.19M	$0.000667	$0.0006208	$1.44K	$1.8M	$1.19M
3543	Sperax USD USDS	$1.04 ₿0.000014	2.01	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$98.19K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3544	eUSD EUSD	$0.9969 ₿0.000014	-0.53	$1.18M ₿231.84	$1 ₿0.000014	$0.9968 ₿0.000014	$1.1K ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3546	Zoomer ZOOMER	$0.00001715 ₿0.00000000069	6.71	$1.18M ₿47.73	$0.00001728 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.52K ₿0.58	$1.18M ₿47.73	$1.18M ₿47.73
3547	Lybra LBR	$0.03629 ₿0.0000052	3.07	$1.18M ₿202.9	$0.03763 ₿0.0000055	$0.03286 ₿0.0000051	$532.09K ₿27.95	$3.29M ₿304.75	$1.18M ₿202.9
3554	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,480.74 ₿0.050	$5,392.28 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3559	BLOCX. BLOCX	$0.009263 ₿0.0000019	4.27	$1.17M ₿123.31	$0.009483 ₿0.0000019	$0.008799 ₿0.0000018	$325.69K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3560	Chain-key USDC CKUSDC	$1	0.14	$1.17M	$1.01	$0.9912	$110.79K	$1.17M	$1.17M
3561	Cheese CHEESE	$0.001167	-12.36	$1.17M	$0.001344	$0.001156	$7.6K	$1.17M	$1.17M
3562	Forty Two DAO Token FTD	$0.07252	-21.50	$1.17M	$0.0969	$0.07252	$7.49K	$7.25M	$1.17M
3563	Bitrock BROCK	$0.01157 ₿0.0000026	-3.96	$1.17M ₿266.13	$0.0123 ₿0.0000029	$0.01153 ₿0.0000026	$108.9K ₿3.25	$1.17M ₿266.13	$1.17M ₿266.13
3565	PIRB PIRB	$0.01677 ₿0.00000028	4.30	$1.17M ₿19.97	$0.01684 ₿0.00000029	$0.01572 ₿0.00000026	$409.28 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3566	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3568	Vesper Finance VSP	$0.1366 ₿0.0000076	-20.72	$1.16M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$1.73K ₿0.26	$1.37M ₿76.84	$1.16M ₿65.42
3569	Obortech OBOT	$0.005888 ₿0.00000080	3.55	$1.16M ₿158.49	$0.005904 ₿0.00000091	$0.005595 ₿0.00000076	$1.95K ₿2.35	$1.77M ₿240.74	$1.16M ₿158.49
3571	WPAY WPAY	$0.09733	-1.01	$1.16M	$0.09994	$0.09616	$389.94K	$973.37M	$1.16M
3574	SophiaVerse SOPH	$0.004446 ₿0.0000011	1.79	$1.16M ₿235.45	$0.004521 ₿0.0000011	$0.004344 ₿0.0000011	$111.79K ₿1.22	$4.45M ₿1.15K	$1.16M ₿235.45
3575	MultiVAC MTV	$0.0003344 ₿0.000000022	3.60	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003111 ₿0.000000022	$296.27K ₿2.24	$3.34M ₿227.97	$1.16M ₿78.87
3576	Devin DEVIN	$0.001156	6.07	$1.16M	$0.001159	$0.00108	$26.08K	$1.16M	$1.16M
3578	aaa cat AAA	$0.0001155	-3.22	$1.16M	$0.0001197	$0.0001089	$4.74K	$1.16M	$1.16M
3579	USK USK	$0.6893 ₿0.000014	-28.83	$1.15M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$3.88K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3582	MicrovisionChain SPACE	$0.186 ₿0.00027	-2.58	$1.15M ₿737.72	$0.1911 ₿0.00028	$0.1812 ₿0.00027	$62.37K ₿36.71	$3.91M ₿5.83K	$1.15M ₿737.72
3583	Million MM	$1.15 ₿0.000027	-4.31	$1.15M ₿26.97	$1.22 ₿0.000027	$1.14 ₿0.000025	$128.43 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3584	HAVAH HVH	$0.00118 ₿0.00000037	0.76	$1.15M ₿367.78	$0.001209 ₿0.00000039	$0.00116 ₿0.00000036	$51.02K ₿0.97	$11.81M ₿1.93K	$1.15M ₿367.78
3585	Neiro NEIRO	$0.00115	10.77	$1.15M	$0.001151	$0.001026	$2.37M	$1.15M	$1.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}