Страница результатов 25 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2975	Brainlet BRAINLET	$0.001588	-10.79	$1.6M	$0.00192	$0.001588	$311.68K	$1.6M	$1.6M
2977	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2978	Chirpley CHRP	$0.002225 ₿0.00000037	-0.49	$1.59M ₿210.05	$0.00227 ₿0.00000041	$0.002161 ₿0.00000037	$91.93K ₿2.42	$2.23M ₿379.43	$1.59M ₿210.05
2979	Magic Square SQR	$0.007757 ₿0.0000076	-0.35	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.00767 ₿0.0000070	$60.39K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Azuro Protocol AZUR	$0.007888	-0.79	$1.59M	$0.00795	$0.007877	$251.58K	$7.89M	$1.59M
2987	Moxie MOXIE	$0.0002842	-11.99	$1.58M	$0.0003229	$0.0002821	$42.32K	$2.81M	$1.58M
2988	Verida Token VDA	$0.005799	-1.82	$1.58M	$0.006184	$0.005625	$19.4K	$5.8M	$1.58M
2989	Mumu MUMU	$0.000000002287 ₿0.00000000000018	-8.97	$1.58M ₿0	$0.000000002532 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$134.37K ₿0.59	$1.58M ₿189.03	$1.58M ₿0
2990	Global Coin Research GCR	$0.158 ₿0.0000021	-0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2991	XELS XELS	$0.08067 ₿0.0000054	-0.06	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08064 ₿0.0000052	$128.95K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2992	Pear Protocol PEAR	$0.005357	-1.26	$1.57M	$0.00559	$0.005349	$11.76K	$5.36M	$1.57M
2994	MContent MCONTENT	$0.000000000427 ₿0.000000000000027	-16.20	$1.57M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.11K ₿9.68	$2.57M ₿165.2	$1.57M ₿101.02
2995	UnlockProtocolToken UP	$0.005626	-4.06	$1.57M	$0.005864	$0.005634	$238.41	$5.65M	$1.57M
2996	Sphynx Labs SPHYNX	$0.00104 ₿0.00000012	-0.80	$1.56M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$309.51 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
2999	BlockGames BLOCK	$0.0023	-3.81	$1.56M	$0.002422	$0.00225	$223.49K	$2.3M	$1.56M
3001	TypeAI TYPE	$0.1638 ₿0.000036	-5.48	$1.56M ₿0	$0.1733 ₿0.000042	$0.1639 ₿0.000028	$972.39 ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3001	Allbridge ABR	$0.07847 ₿0.0000055	0.53	$1.56M ₿54.31	$0.07888 ₿0.0000058	$0.07786 ₿0.0000052	$574.45 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3004	Jeo Boden BODEN	$0.002242 ₿0.000010	7.11	$1.55M ₿7.57K	$0.002325 ₿0.000012	$0.002079 ₿0.000010	$47.93K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
3005	Nasdaq420 NASDAQ420	$0.001551	-15.82	$1.55M	$0.001858	$0.001482	$43.06K	$1.55M	$1.55M
3007	VinuChain VC	$0.009665 ₿0.00000087	-4.12	$1.55M ₿121.79	$0.01008 ₿0.00000090	$0.009632 ₿0.00000086	$189.57K ₿20.28	$9.43M ₿868.41	$1.55M ₿121.79
3007	Litecoin Cash LCC	$0.001907 ₿0.000000099	1.07	$1.55M ₿79.31	$0.001942 ₿0.000000099	$0.001866 ₿0.000000080	$22.09 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3009	Mancium MANC	$0.1545 ₿0.000012	0.06	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$24.97 ₿1.75	$15.46M ₿1.21K	$1.55M ₿120.77
3010	LABEL Foundation LBL	$0.001347 ₿0.000000084	-7.50	$1.56M ₿97.17	$0.001465 ₿0.000000087	$0.001348 ₿0.000000083	$161.22K ₿9.44	$4.11M ₿255.4	$1.56M ₿97.17
3011	KEKE Terminal KEKE	$0.001545	-5.87	$1.55M	$0.001654	$0.001553	$4.55K	$1.55M	$1.55M
3012	CYPHER•GENESIS (Runes) CYPHER	$0.001539	-4.20	$1.54M	$0.001607	$0.001507	$1.06K	$1.54M	$1.54M
3015	Toad (SOL) $TOAD	$0.000000003653	-7.07	$1.55M	$0.000000004037	$0.000000003673	$22.62K	$1.55M	$1.55M
3016	Mdex MDX	$0.00161 ₿0.00000075	-1.83	$1.53M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$262.73 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3017	Neos Credits NCR	$0.03757 ₿0.0000030	-1.55	$1.53M ₿121.99	$0.03816 ₿0.0000047	$0.03728 ₿0.0000029	$87.13 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3018	Vainguard VAIN	$0.001526	-6.92	$1.53M	$0.001735	$0.001508	$6.56K	$1.53M	$1.53M
3019	Kava Lend HARD	$0.01138 ₿0.0000035	-0.11	$1.52M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$423.42K ₿23.81	$2.26M ₿702.78	$1.52M ₿473.65
3020	Bonsai Token BONSAI	$0.004026 ₿0.00000098	-3.31	$1.52M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$1.5K ₿4.45	$4.03M ₿986.08	$1.52M ₿0
3022	EDEN EDEN	$0.009996 ₿0.0000017	-2.99	$1.52M ₿253.21	$0.0103 ₿0.0000018	$0.009963 ₿0.0000016	$68.61K ₿3.08	$1.59M ₿263.15	$1.52M ₿253.21
3023	STEAM STEAM	$0.008484	-0.76	$1.52M	$0.008687	$0.008365	$4.2K	$8.48M	$1.52M
3024	FARCANA FAR	$0.001216 ₿0.0000017	-2.40	$1.52M ₿607.69	$0.001254 ₿0.0000017	$0.001203 ₿0.0000016	$364.32K ₿82.46	$6.09M ₿8.95K	$1.52M ₿607.69
3025	Nexus NXS	$0.01886 ₿0.00000046	-6.02	$1.51M ₿36.6	$0.02729 ₿0.00000046	$0.01886 ₿0.00000042	$3.61 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3027	NMKR $NMKR	$0.0007997 ₿0.000000043	-0.46	$1.51M ₿82.14	$0.0008616 ₿0.000000043	$0.0007916 ₿0.000000041	$118.94 ₿4.54	$8M	$1.51M ₿82.14
3028	RUSSELL RUSSELL	$0.001552	-8.47	$1.51M	$0.001696	$0.001552	$10.16K	$1.51M	$1.51M
3029	Pundi X PURSE PURSE	$0.00005488 ₿0.0000000046	-0.64	$1.52M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005488 ₿0.0000000046	$25.86K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3030	Carbify CBY	$0.153 ₿0.000059	0.60	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$76.84 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3031	DUST Protocol DUST	$0.04509 ₿0.0000042	1.03	$1.5M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.16K ₿1.11	$1.5M ₿141.44	$1.5M ₿141.44
3033	AstroPepeX APX	$0.00002301 ₿0.0000000029	5.01	$1.5M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002063 ₿0.0000000024	$35.12K ₿26.93	$1.5M ₿189.99	$1.5M ₿189.99
3034	Meta MTA	$0.02992 ₿0.00000079	-0.95	$1.49M ₿39.59	$0.0302 ₿0.00000090	$0.02967 ₿0.00000072	$15.94K ₿1.47	$2.62M ₿73.74	$1.49M ₿39.59
3035	HAVAH HVH	$0.001536 ₿0.00000037	-3.61	$1.49M ₿367.78	$0.001595 ₿0.00000039	$0.001522 ₿0.00000036	$59.49K ₿0.97	$15.35M ₿1.93K	$1.49M ₿367.78
3036	Nucleon xCFX XCFX	$0.09443 ₿0.0000056	-4.46	$1.49M ₿97.9	$0.09913 ₿0.0000057	$0.09566 ₿0.0000053	$100.82 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3037	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3038	sudoswap SUDO	$0.05857 ₿0.0000030	3.19	$1.49M ₿77.34	$0.05875 ₿0.0000032	$0.0559 ₿0.0000029	$32.04K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3819 ₿0.0000041	$0.3522 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Atlas USV USV	$14.04 ₿0.000037	126.69	$1.46M ₿3.94	$14.21 ₿0.00030	$2.39 ₿0.000035	$20.68 ₿0.01	$3.94M ₿10.64	$1.46M ₿3.94
3042	PlayZap PZP	$0.01788 ₿0.0000043	0.95	$1.48M ₿172.93	$0.01853 ₿0.0000045	$0.01763 ₿0.0000042	$79.38K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3043	Wefi WEFI	$0.03535 ₿0.0000016	0.45	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.37K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3044	Morph AI MORPHAI	$0.0148	-4.35	$1.48M	$0.01547	$0.01478	$4.6K	$1.48M	$1.48M
3045	Duck AI DUCKAI	$0.001479	-5.05	$1.48M	$0.001739	$0.001366	$41.94K	$1.48M	$1.48M
3047	Datamall Coin DMC	$0.003859 ₿0.0000013	-4.51	$1.48M ₿518.16	$0.004179 ₿0.0000014	$0.003754 ₿0.0000013	$22.02K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3049	Celer Bridged WETH (Conflux) WETH	$1,765.56	-2.77	$1.47M	$1,816.76	$1,772.91	$48.23K	$1.47M	$1.47M
3050	Hex Orange Address HOA	$0.009809 ₿0.00000043	9.46	$1.47M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$15.81K ₿1.65	$1.47M ₿64.64	$1.47M ₿64.64
3051	TAO INU TAONU	$0.001589 ₿0.00000018	3.40	$1.47M ₿0	$0.001629 ₿0.00000019	$0.001494 ₿0.00000015	$62.2K ₿4.42	$1.47M ₿166.71	$1.47M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.83 ₿0.000062	$5.67 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	BIG BIG	$0.001472	-4.80	$1.48M	$0.001563	$0.001478	$151.08	$1.48M	$1.48M
3053	Bullieverse BULL	$0.001749 ₿0.00000016	3.23	$1.47M ₿120.61	$0.001764 ₿0.00000018	$0.001682 ₿0.00000016	$185.83K ₿1.76	$1.75M ₿167.53	$1.47M ₿120.61
3057	Salvator Mundi MUNDI	$0.00147	-5.00	$1.48M	$0.001554	$0.00147	$18.83K	$1.48M	$1.48M
3058	Baby Pepe BABYPEPE	$0.00000349	-9.34	$1.47M	$0.00000385	$0.00000349	$13.69K	$1.47M	$1.47M
3060	ICE Token ICE	$0.2171 ₿0.000012	-4.17	$1.47M ₿84.16	$0.2277 ₿0.000013	$0.005911 ₿0.000012	$62.42 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3062	LOL LOL	$0.001491	8.85	$1.47M	$0.001581	$0.001356	$25.09K	$1.47M	$1.47M
3063	Arcas ARCAS	$0.0211 ₿0.0000030	-1.48	$1.47M ₿303.68	$0.02235 ₿0.0000030	$0.02095 ₿0.0000029	$220.52 ₿0.62	$2.1M ₿303.68	$1.47M ₿303.68
3064	K9 Finance DAO KNINE	$0.000002319 ₿0.0000000011	-4.76	$1.46M ₿0	$0.000002439 ₿0.0000000013	$0.00000233 ₿0.0000000011	$205.53K ₿12.44	$2.32M ₿1.18K	$1.46M ₿0
3067	REVV REVV	$0.001446 ₿0.00000021	-5.17	$1.47M ₿175.16	$0.001535 ₿0.00000022	$0.0014 ₿0.00000021	$50.42K ₿7.82	$4.35M ₿642.53	$1.47M ₿175.16
3068	PIZA (Ordinals) PIZA	$0.06897 ₿0.0000069	0.22	$1.46M ₿144.36	$0.07087 ₿0.0000090	$0.06777 ₿0.0000032	$223.9K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3069	XAYA WCHI	$0.02532 ₿0.0000011	-1.20	$1.46M ₿65.79	$0.02572 ₿0.0000011	$0.02534 ₿0.0000011	$4.7K ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3070	888 888	$0.01641	-7.42	$1.47M	$0.01772	$0.0165	$15.02K	$1.47M	$1.47M
3071	Skyhash SKH	$0.07391	-7.01	$1.46M	$0.08165	$0.07552	$41.21K	$7.32M	$1.46M
3072	Hacash Diamond HACD	$13.18 ₿0.0053	-14.96	$1.46M ₿0	$16.31 ₿0.0065	$13.11 ₿0.0054	$24.28K ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3073	Evan EVAN	$0.001457	-1.86	$1.44M	$0.001485	$0.001434	$422.4K	$1.44M	$1.44M
3074	Uniswap Protocol UNI	$0.001454 ₿0.00022	14.06	$1.45M ₿5.54K	$0.001665 ₿0.	$0.001252 ₿0.	$196.4K ₿0	$1.45M	$1.45M ₿5.54K
3077	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007022 ₿0.00000000075	$0.00006066 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3081	Decentrawood DEOD	$0.003663 ₿0.000000029	-3.40	$1.45M ₿0	$0.003845 ₿0.000000029	$0.003525 ₿0.000000028	$177.66K ₿1.03	$1.45M ₿2.82	$1.45M ₿0
3084	Sensi SENSI	$0.006028 ₿0.00000011	-1.00	$1.44M ₿24.55	$0.006089 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3085	StarDOGE STARDOGE	$0.00001444	-5.41	$1.45M	$0.00001537	$0.00001444	$205.29K	$1.45M	$1.45M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02092 ₿0.00000022	$0.01499 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	DeFi Land DFL	$0.000202 ₿0.000000024	-0.30	$1.44M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$19.04K ₿0.42	$2.02M ₿240.35	$1.44M ₿171.55
3089	TEH EPIK DUCK EPIK	$0.001701 ₿0.00000018	-9.20	$1.44M ₿0	$0.001873 ₿0.00000022	$0.001707 ₿0.00000014	$482.26K ₿34.17	$1.44M ₿184.9	$1.44M ₿0
3091	Bifrost Voucher MANTA VMANTA	$0.2927	-6.26	$1.44M	$0.6525	$0.2927	$5.48	$1.44M	$1.44M
3092	Sekuya Multiverse SKYA	$0.003914	1.68	$1.44M	$0.003981	$0.003824	$50.44K	$3.92M	$1.44M
3094	WPAY WPAY	$0.09448	-5.97	$1.44M	$0.1016	$0.09415	$491.96K	$1.2B	$1.44M
3095	Sora Validator Token VAL	$0.02462 ₿0.0000069	-5.38	$1.44M ₿486.34	$0.02929 ₿0.0000070	$0.02477 ₿0.0000059	$19.98K ₿0.82	$2.48M ₿695.25	$1.44M ₿486.34
3097	DOLA Borrowing Right DBR	$0.08476 ₿0.0000024	-0.32	$1.43M ₿19.39	$0.08669 ₿0.0000024	$0.08458 ₿0.0000023	$19.29K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3100	MISATO MISATO	$0.001424	4.82	$1.42M	$0.001597	$0.001327	$22.13K	$1.42M	$1.42M
3101	Inter Stable Token IST	$1.01 ₿0.000014	-0.03	$1.42M ₿20.72	$1.02 ₿0.000014	$1.01 ₿0.000014	$8.95K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3102	Dojo token DOJO	$0.002227 ₿0.000010	-8.08	$1.42M ₿0	$0.002422 ₿0.000011	$0.002227 ₿0.000010	$76.5 ₿27.7	$1.78M	$1.42M ₿0
3104	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3105	DeBox BOX	$0.005697	0.46	$1.42M	$0.005723	$0.005576	$149.62K	$5.7M	$1.42M
3106	Kommunitas KOM	$0.0008532 ₿0.000000040	-1.81	$1.42M ₿67.92	$0.0008767 ₿0.000000048	$0.0008531 ₿0.000000039	$66.09K ₿13.27	$1.71M ₿81.48	$1.42M ₿67.92
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02149 ₿0.00000023	$0.02067 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	COFFEE COFE	$0.0001768	-11.09	$1.41M	$0.0001989	$0.0001761	$94.61	$1.41M	$1.41M
3109	Wormhole Bridged USDC (Fantom) USDC	$0.9939	-0.07	$1.41M	$1	$0.9918	$78.96K	$1.41M	$1.41M
3110	Home3 HTS	$0.01804	-5.49	$1.41M	$0.01909	$0.01804	$835.05	$1.74M	$1.41M
3111	DEUS Finance DEUS	$9.99 ₿0.00051	-0.79	$1.41M ₿76.17	$10.31 ₿0.00051	$9.98 ₿0.00049	$17.18K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3112	Circuits of Value COVAL	$0.0007849 ₿0.00000043	-0.36	$1.43M ₿757.21	$0.0008031 ₿0.00000045	$0.0007849 ₿0.00000042	$25.53K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3113	Mner Club RMNER	$1.71	-3.24	$1.4M	$1.78	$1.71	$242.96	$1.56M	$1.4M
3115	Bridge Oracle BRG	$0.0001747 ₿0.000000025	8.86	$1.4M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$54.62K ₿25.64	$1.75M ₿252.36	$1.4M ₿201.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}